{"ticker": {"uuid": "c105f156-ecce-4b0e-bad3-cff9345033d4", "symbol": "HQIE", "name": "HSBC ETFS PLC HSBC PLU EM EQ IN", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HQIE rose 19.76%, moving from 8.65 to 10.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Market Dynamics is 0.82 on the latest week. Expectation is positive at 62.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.36"}, {"label": "12-Week Change", "value": "19.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.89%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.152, "high": 10.504, "low": 10.116, "close": 10.363, "volume": 7021}, "trend_line": 8.815341, "activity_lines": {"activity_5": 10.060067, "activity_10": 9.764964, "activity_20": 9.374903, "activity_30": 9.134613}, "trend_signal": 1, "fair_value": 8.618302, "relative_strength": null, "rate_of_change": 0.7958735548386007, "market_dynamics": 0.819841, "expectation": {"probability": 62.8942, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 9.958623, "high": 9.958623, "low": 7.332544, "close": 7.332544, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.332544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.316144, "high": 7.380752, "low": 7.316144, "close": 7.380752, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.356648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.436415, "high": 7.636203, "low": 7.436415, "close": 7.636203, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.449833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.649125, "high": 7.741564, "low": 7.638192, "close": 7.741564, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.522766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.743055, "high": 7.771881, "low": 7.671987, "close": 7.671987, "volume": 1907}, "trend_line": null, "activity_lines": {"activity_5": 7.621923, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.55261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.768402, "high": 7.88569, "low": 7.768402, "close": 7.88569, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.73295, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.608123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.908055, "high": 7.95676, "low": 7.895631, "close": 7.719697, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 7.751769, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.624062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.864817, "high": 7.95676, "low": 7.813628, "close": 7.893146, "volume": 129}, "trend_line": null, "activity_lines": {"activity_5": 7.805808, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.657698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.008446, "high": 10.735414, "low": 7.984094, "close": 10.735414, "volume": 155}, "trend_line": null, "activity_lines": {"activity_5": 8.790141, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.999666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.207738, "high": 8.346398, "low": 8.207738, "close": 8.274832, "volume": 6542}, "trend_line": null, "activity_lines": {"activity_5": 8.754689, "activity_10": 8.330783, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.027183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.297348, "high": 8.348179, "low": 8.086052, "close": 8.095521, "volume": 27904}, "trend_line": null, "activity_lines": {"activity_5": 8.619278, "activity_10": 8.343208, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.033395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.272432, "high": 8.391035, "low": 8.226584, "close": 8.302332, "volume": 41279}, "trend_line": null, "activity_lines": {"activity_5": 8.538814, "activity_10": 8.379363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.055807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.206651, "high": 8.248611, "low": 7.940537, "close": 7.974425, "volume": 6130}, "trend_line": null, "activity_lines": {"activity_5": 8.310206, "activity_10": 8.339143, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.049547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5038, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.052166, "high": 8.1319, "low": 8.005321, "close": 8.116451, "volume": 13875}, "trend_line": null, "activity_lines": {"activity_5": 8.123522, "activity_10": 8.318595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.054326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.111966, "high": 8.1917, "low": 8.049176, "close": 8.17077, "volume": 95161}, "trend_line": null, "activity_lines": {"activity_5": 8.129541, "activity_10": 8.301108, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.062089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.138877, "high": 8.14984, "low": 8.074092, "close": 8.069109, "volume": 16271}, "trend_line": null, "activity_lines": {"activity_5": 8.108611, "activity_10": 8.256068, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.062527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5669, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.057149, "high": 8.142864, "low": 7.929574, "close": 8.109475, "volume": 4904}, "trend_line": null, "activity_lines": {"activity_5": 8.102897, "activity_10": 8.215033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.065289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6112, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.037215, "high": 8.085554, "low": 8.037215, "close": 8.085554, "volume": 2141}, "trend_line": null, "activity_lines": {"activity_5": 8.102066, "activity_10": 8.162561, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.066415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.242, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.110969, "high": 8.339208, "low": 8.049176, "close": 8.309308, "volume": 4723}, "trend_line": null, "activity_lines": {"activity_5": 8.168411, "activity_10": 8.147274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.079199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.356152, "high": 8.481734, "low": 8.322266, "close": 8.469774, "volume": 2150}, "trend_line": null, "activity_lines": {"activity_5": 8.275388, "activity_10": 8.205273, "activity_20": 8.221478, "activity_30": null}, "trend_signal": 0, "fair_value": 8.098727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.525587, "high": 8.656153, "low": 8.471767, "close": 8.604325, "volume": 6109}, "trend_line": null, "activity_lines": {"activity_5": 8.407282, "activity_10": 8.284192, "activity_20": 8.26963, "activity_30": null}, "trend_signal": 0, "fair_value": 8.122803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8133, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.611303, "high": 8.715954, "low": 8.50665, "close": 8.644691, "volume": 2698}, "trend_line": null, "activity_lines": {"activity_5": 8.51695, "activity_10": 8.361199, "activity_20": 8.31557, "activity_30": null}, "trend_signal": 0, "fair_value": 8.146526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9371, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.658146, "high": 8.824, "low": 8.658146, "close": 8.6645, "volume": 4218}, "trend_line": null, "activity_lines": {"activity_5": 8.59754, "activity_10": 8.435583, "activity_20": 8.357378, "activity_30": null}, "trend_signal": 0, "fair_value": 8.169046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8425, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.673, "high": 8.808, "low": 8.673, "close": 8.7965, "volume": 30973}, "trend_line": null, "activity_lines": {"activity_5": 8.683533, "activity_10": 8.52142, "activity_20": 8.406862, "activity_30": null}, "trend_signal": 0, "fair_value": 8.19519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5615, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.888, "high": 9.095, "low": 8.858, "close": 8.942, "volume": 11837}, "trend_line": null, "activity_lines": {"activity_5": 8.785547, "activity_10": 8.621347, "activity_20": 8.465178, "activity_30": null}, "trend_signal": 0, "fair_value": 8.225063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1203, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.9665, "high": 9.216, "low": 8.948, "close": 9.2465, "volume": 7578}, "trend_line": null, "activity_lines": {"activity_5": 8.957579, "activity_10": 8.762616, "activity_20": 8.546447, "activity_30": null}, "trend_signal": 0, "fair_value": 8.264349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5402, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.257, "high": 9.466, "low": 9.213, "close": 9.367, "volume": 14281}, "trend_line": null, "activity_lines": {"activity_5": 9.126967, "activity_10": 8.904386, "activity_20": 8.632712, "activity_30": null}, "trend_signal": 0, "fair_value": 8.305188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8391, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.265, "high": 9.265, "low": 8.739, "close": 8.7205, "volume": 3475}, "trend_line": null, "activity_lines": {"activity_5": 9.0327, "activity_10": 8.905747, "activity_20": 8.649562, "activity_30": null}, "trend_signal": 0, "fair_value": 8.32002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3997, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.519, "high": 8.842, "low": 8.45, "close": 8.6535, "volume": 168725}, "trend_line": null, "activity_lines": {"activity_5": 8.912367, "activity_10": 8.883382, "activity_20": 8.65609, "activity_30": null}, "trend_signal": 0, "fair_value": 8.331519, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.434075, "expectation": {"probability": 70.8754, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.708, "high": 8.993, "low": 8.53, "close": 8.513, "volume": 19237}, "trend_line": 8.337569, "activity_lines": {"activity_5": 8.754733, "activity_10": 8.829213, "activity_20": 8.659152, "activity_30": 8.548747}, "trend_signal": 1, "fair_value": 8.337569, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.435589, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.391, "high": 8.694, "low": 8.39, "close": 8.39, "volume": 93088}, "trend_line": 8.372817, "activity_lines": {"activity_5": 8.5847, "activity_10": 8.751894, "activity_20": 8.649365, "activity_30": 8.55213}, "trend_signal": 1, "fair_value": 8.33926, "relative_strength": null, "rate_of_change": 0.422761118978437, "market_dynamics": 0.207632, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.382, "high": 8.6795, "low": 8.299, "close": 8.584, "volume": 3652}, "trend_line": 8.412926, "activity_lines": {"activity_5": 8.536433, "activity_10": 8.713745, "activity_20": 8.656652, "activity_30": 8.565754}, "trend_signal": 1, "fair_value": 8.346908, "relative_strength": null, "rate_of_change": 0.47903829738546855, "market_dynamics": 0.077284, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.726, "high": 9.098, "low": 8.559, "close": 9.036, "volume": 25137}, "trend_line": 8.459586, "activity_lines": {"activity_5": 8.691033, "activity_10": 8.758882, "activity_20": 8.705646, "activity_30": 8.605953}, "trend_signal": 1, "fair_value": 8.36779, "relative_strength": null, "rate_of_change": 0.5546227317344674, "market_dynamics": 0.023226, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.002, "high": 9.494, "low": 9.002, "close": 9.469, "volume": 4121}, "trend_line": 8.517167, "activity_lines": {"activity_5": 8.968933, "activity_10": 8.875991, "activity_20": 8.790822, "activity_30": 8.671076}, "trend_signal": 1, "fair_value": 8.400178, "relative_strength": null, "rate_of_change": 0.6806597864245457, "market_dynamics": 0.118282, "expectation": {"probability": 61.9835, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.382, "high": 9.45599, "low": 9.351, "close": 9.4225, "volume": 10035}, "trend_line": 8.575517, "activity_lines": {"activity_5": 9.176967, "activity_10": 8.972418, "activity_20": 8.865129, "activity_30": 8.729485}, "trend_signal": 1, "fair_value": 8.429388, "relative_strength": null, "rate_of_change": 0.6850869543828247, "market_dynamics": 0.21873, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.368, "high": 9.528, "low": 9.297, "close": 9.4515, "volume": 4031}, "trend_line": 8.627711, "activity_lines": {"activity_5": 9.334033, "activity_10": 9.065382, "activity_20": 8.936237, "activity_30": 8.786}, "trend_signal": 1, "fair_value": 8.45778, "relative_strength": null, "rate_of_change": 0.6086396890123368, "market_dynamics": 0.349438, "expectation": {"probability": 60.2353, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.554, "high": 10.09, "low": 9.501, "close": 10.0085, "volume": 10753}, "trend_line": 8.704004, "activity_lines": {"activity_5": 9.606, "activity_10": 9.255891, "activity_20": 9.053811, "activity_30": 8.875083}, "trend_signal": 1, "fair_value": 8.499691, "relative_strength": null, "rate_of_change": 0.8842785763222681, "market_dynamics": 0.512382, "expectation": {"probability": 62.5277, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.082, "high": 10.128, "low": 9.76, "close": 9.9045, "volume": 7637}, "trend_line": 8.771049, "activity_lines": {"activity_5": 9.748333, "activity_10": 9.415827, "activity_20": 9.152436, "activity_30": 8.952534}, "trend_signal": 1, "fair_value": 8.53666, "relative_strength": null, "rate_of_change": 0.7702776791003342, "market_dynamics": 0.612446, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.803, "high": 10.012, "low": 9.55, "close": 9.976, "volume": 18621}, "trend_line": 8.745736, "activity_lines": {"activity_5": 9.8566, "activity_10": 9.567236, "activity_20": 9.24921, "activity_30": 9.030273}, "trend_signal": 1, "fair_value": 8.573566, "relative_strength": null, "rate_of_change": -0.28859717919713834, "market_dynamics": 0.723656, "expectation": {"probability": 61.0136, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.152, "high": 10.504, "low": 10.116, "close": 10.363, "volume": 7021}, "trend_line": 8.815341, "activity_lines": {"activity_5": 10.060067, "activity_10": 9.764964, "activity_20": 9.374903, "activity_30": 9.134613}, "trend_signal": 1, "fair_value": 8.618302, "relative_strength": null, "rate_of_change": 0.7958735548386007, "market_dynamics": 0.819841, "expectation": {"probability": 62.8942, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c105f156-ecce-4b0e-bad3-cff9345033d4/", "share_image": "https://sharemaestro.com/terminal/c105f156-ecce-4b0e-bad3-cff9345033d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}