{"ticker": {"uuid": "c106c0d0-65ca-47cd-be55-17f0af0a69c5", "symbol": "KISS", "name": "Rojukiss International Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KISS rose 9.04%, moving from 3.12 to 3.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -0.85 and has improved across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is undecided at 53.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.40"}, {"label": "12-Week Change", "value": "9.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.03%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.85"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.310877, "high": 3.44, "low": 3.271462, "close": 3.4, "volume": 3781500}, "trend_line": 2.937733, "activity_lines": {"activity_5": 3.219711, "activity_10": 3.07192, "activity_20": 3.063819, "activity_30": 3.020754}, "trend_signal": 1, "fair_value": 3.640866, "relative_strength": -0.846517, "rate_of_change": 1.1305759837460352, "market_dynamics": -0.071769, "expectation": {"probability": 53.0254, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.981803, "high": 5.185976, "low": 4.940969, "close": 5.145142, "volume": 4500300}, "trend_line": 6.247222, "activity_lines": {"activity_5": 5.028083, "activity_10": 5.067842, "activity_20": 5.381395, "activity_30": 5.771656}, "trend_signal": 0, "fair_value": 7.690684, "relative_strength": -15.258026, "rate_of_change": -1.0674893065785385, "market_dynamics": -0.966492, "expectation": {"probability": 46.2076, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.185975, "high": 5.88016, "low": 5.063472, "close": 5.798492, "volume": 21865000}, "trend_line": 6.201591, "activity_lines": {"activity_5": 5.275811, "activity_10": 5.185426, "activity_20": 5.378642, "activity_30": 5.742706}, "trend_signal": 0, "fair_value": 7.675174, "relative_strength": -4.785674, "rate_of_change": -0.7304206573737927, "market_dynamics": -0.383728, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.716824, "high": 5.96183, "low": 5.430982, "close": 5.51265, "volume": 24628200}, "trend_line": 6.139722, "activity_lines": {"activity_5": 5.406481, "activity_10": 5.245179, "activity_20": 5.354802, "activity_30": 5.698258}, "trend_signal": 0, "fair_value": 7.657593, "relative_strength": -6.238466, "rate_of_change": -0.9976310917633836, "market_dynamics": 0.210013, "expectation": {"probability": 45.4359, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.430982, "high": 5.430982, "low": 4.532624, "close": 4.818465, "volume": 13168800}, "trend_line": 6.054713, "activity_lines": {"activity_5": 5.254033, "activity_10": 5.180982, "activity_20": 5.273878, "activity_30": 5.613016}, "trend_signal": 0, "fair_value": 7.634697, "relative_strength": -17.751438, "rate_of_change": -1.3845740898366463, "market_dynamics": 0.440425, "expectation": {"probability": 44.9518, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.8593, "high": 5.185975, "low": 4.655127, "close": 4.777631, "volume": 7100500}, "trend_line": 5.972369, "activity_lines": {"activity_5": 5.096139, "activity_10": 5.116928, "activity_20": 5.204086, "activity_30": 5.530623}, "trend_signal": 0, "fair_value": 7.61184, "relative_strength": -17.760029, "rate_of_change": -1.3599984012454427, "market_dynamics": 0.50264, "expectation": {"probability": 44.2557, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.736797, "high": 4.940969, "low": 4.614293, "close": 4.900134, "volume": 2704200}, "trend_line": 5.907531, "activity_lines": {"activity_5": 4.992692, "activity_10": 5.079063, "activity_20": 5.159067, "activity_30": 5.461447}, "trend_signal": 0, "fair_value": 7.590319, "relative_strength": -17.173929, "rate_of_change": -1.0856328535627982, "market_dynamics": 0.259393, "expectation": {"probability": 42.9947, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.940969, "high": 4.981803, "low": 4.736797, "close": 4.777631, "volume": 2425300}, "trend_line": 5.854716, "activity_lines": {"activity_5": 4.864744, "activity_10": 5.018925, "activity_20": 5.108959, "activity_30": 5.38855}, "trend_signal": 0, "fair_value": 7.568171, "relative_strength": -19.786597, "rate_of_change": -0.8940283174138204, "market_dynamics": -0.005918, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.818465, "high": 4.859299, "low": 4.655127, "close": 4.777631, "volume": 2664900}, "trend_line": 5.785795, "activity_lines": {"activity_5": 4.804854, "activity_10": 4.971409, "activity_20": 5.06467, "activity_30": 5.319061}, "trend_signal": 0, "fair_value": 7.54637, "relative_strength": -20.427748, "rate_of_change": -1.177187757698231, "market_dynamics": -0.054761, "expectation": {"probability": 44.9599, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.8593, "high": 4.8593, "low": 4.655127, "close": 4.695961, "volume": 1506600}, "trend_line": 5.702071, "activity_lines": {"activity_5": 4.766741, "activity_10": 4.908301, "activity_20": 5.018614, "activity_30": 5.248749}, "trend_signal": 0, "fair_value": 7.524274, "relative_strength": -21.006881, "rate_of_change": -1.4470612940831835, "market_dynamics": -0.079807, "expectation": {"probability": 44.4187, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.736797, "high": 4.736797, "low": 4.450955, "close": 4.573459, "volume": 3003700}, "trend_line": 5.611579, "activity_lines": {"activity_5": 4.695962, "activity_10": 4.827375, "activity_20": 4.964415, "activity_30": 5.175935}, "trend_signal": 0, "fair_value": 7.501576, "relative_strength": -23.181554, "rate_of_change": -1.5870023365194899, "market_dynamics": -0.135193, "expectation": {"probability": 43.8902, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.655127, "high": 4.655127, "low": 4.205949, "close": 4.369287, "volume": 3628400}, "trend_line": 5.518309, "activity_lines": {"activity_5": 4.570736, "activity_10": 4.71675, "activity_20": 4.896029, "activity_30": 5.095787}, "trend_signal": 0, "fair_value": 7.477665, "relative_strength": -25.628624, "rate_of_change": -1.6620990277424506, "market_dynamics": -0.262847, "expectation": {"probability": 43.2762, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.369287, "high": 4.695962, "low": 4.328452, "close": 4.655128, "volume": 2404200}, "trend_line": 5.437251, "activity_lines": {"activity_5": 4.576181, "activity_10": 4.672204, "activity_20": 4.860711, "activity_30": 5.040098}, "trend_signal": 0, "fair_value": 7.456282, "relative_strength": -22.633603, "rate_of_change": -1.4688920102154577, "market_dynamics": -0.259601, "expectation": {"probability": 43.9161, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.70465, "high": 5.117339, "low": 4.622112, "close": 4.869725, "volume": 4115200}, "trend_line": 5.352608, "activity_lines": {"activity_5": 4.661325, "activity_10": 4.687463, "activity_20": 4.849742, "activity_30": 5.003484}, "trend_signal": 0, "fair_value": 7.436834, "relative_strength": -18.870217, "rate_of_change": -1.5567241607937505, "market_dynamics": -0.152072, "expectation": {"probability": 44.5877, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.869725, "high": 4.993532, "low": 4.70465, "close": 4.993532, "volume": 2382600}, "trend_line": 5.253301, "activity_lines": {"activity_5": 4.781598, "activity_10": 4.736923, "activity_20": 4.854219, "activity_30": 4.980317}, "trend_signal": 0, "fair_value": 7.418601, "relative_strength": -15.724864, "rate_of_change": -1.8553011914939335, "market_dynamics": 0.063656, "expectation": {"probability": 42.6142, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.993532, "high": 4.993532, "low": 4.745919, "close": 4.787189, "volume": 1192800}, "trend_line": 5.161881, "activity_lines": {"activity_5": 4.813253, "activity_10": 4.745682, "activity_20": 4.840192, "activity_30": 4.950246}, "trend_signal": 0, "fair_value": 7.399109, "relative_strength": -18.490191, "rate_of_change": -1.7402391372586545, "market_dynamics": 0.331543, "expectation": {"probability": 43.642, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.787188, "high": 4.828457, "low": 4.580843, "close": 4.70465, "volume": 1940800}, "trend_line": 5.109318, "activity_lines": {"activity_5": 4.803145, "activity_10": 4.739261, "activity_20": 4.819285, "activity_30": 4.920747}, "trend_signal": 0, "fair_value": 7.379297, "relative_strength": -18.18173, "rate_of_change": -1.0182915878920906, "market_dynamics": 0.350438, "expectation": {"probability": 43.145, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.787188, "high": 4.787188, "low": 4.539575, "close": 4.70465, "volume": 1607700}, "trend_line": 5.06615, "activity_lines": {"activity_5": 4.77068, "activity_10": 4.736394, "activity_20": 4.799308, "activity_30": 4.894639}, "trend_signal": 0, "fair_value": 7.359774, "relative_strength": -14.811886, "rate_of_change": -0.8448877129980881, "market_dynamics": 0.310714, "expectation": {"probability": 41.9492, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.663382, "high": 4.663382, "low": 4.333231, "close": 4.415768, "volume": 2345000}, "trend_line": 5.012011, "activity_lines": {"activity_5": 4.63862, "activity_10": 4.682329, "activity_20": 4.755472, "activity_30": 4.852679}, "trend_signal": 0, "fair_value": 7.33844, "relative_strength": -17.524742, "rate_of_change": -1.0686418680852354, "market_dynamics": 0.173148, "expectation": {"probability": 42.0043, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.3745, "high": 4.415769, "low": 4.250693, "close": 4.333231, "volume": 1368600}, "trend_line": 4.975253, "activity_lines": {"activity_5": 4.509311, "activity_10": 4.619838, "activity_20": 4.705304, "activity_30": 4.808887}, "trend_signal": 0, "fair_value": 7.31682, "relative_strength": -19.026951, "rate_of_change": -0.7333982307700412, "market_dynamics": 0.01107, "expectation": {"probability": 41.5437, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.291962, "high": 4.333231, "low": 3.862765, "close": 3.862765, "volume": 2790100}, "trend_line": 4.91476, "activity_lines": {"activity_5": 4.2672, "activity_10": 4.478402, "activity_20": 4.613224, "activity_30": 4.737113}, "trend_signal": 0, "fair_value": 7.292148, "relative_strength": -24.258667, "rate_of_change": -1.215877865909535, "market_dynamics": -0.220348, "expectation": {"probability": 42.5306, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.813243, "high": 3.912288, "low": 3.648167, "close": 3.69769, "volume": 1163100}, "trend_line": 4.851449, "activity_lines": {"activity_5": 4.031693, "activity_10": 4.319874, "activity_20": 4.510751, "activity_30": 4.658593}, "trend_signal": 0, "fair_value": 7.266656, "relative_strength": -26.036414, "rate_of_change": -1.2881809081216695, "market_dynamics": -0.584489, "expectation": {"probability": 42.084, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.69769, "high": 3.879273, "low": 3.384047, "close": 3.76372, "volume": 2873300}, "trend_line": 4.794366, "activity_lines": {"activity_5": 3.885326, "activity_10": 4.185563, "activity_20": 4.421459, "activity_30": 4.588417}, "trend_signal": 0, "fair_value": 7.241987, "relative_strength": -25.720418, "rate_of_change": -1.1766175425115166, "market_dynamics": -0.880342, "expectation": {"probability": 43.0962, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.796735, "high": 3.862765, "low": 3.615152, "close": 3.63166, "volume": 983900}, "trend_line": 4.727512, "activity_lines": {"activity_5": 3.757667, "activity_10": 4.043448, "activity_20": 4.329279, "activity_30": 4.513403}, "trend_signal": 0, "fair_value": 7.21674, "relative_strength": -26.066737, "rate_of_change": -1.3944283769741441, "market_dynamics": -1.159142, "expectation": {"probability": 42.2774, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.648167, "high": 3.648167, "low": 3.466584, "close": 3.549122, "volume": 1324100}, "trend_line": 4.671329, "activity_lines": {"activity_5": 3.65477, "activity_10": 3.908836, "activity_20": 4.238196, "activity_30": 4.437378}, "trend_signal": 0, "fair_value": 7.19127, "relative_strength": -28.334277, "rate_of_change": -1.1884263858029314, "market_dynamics": -1.258258, "expectation": {"probability": 41.8487, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.56563, "high": 3.796735, "low": 3.532615, "close": 3.681182, "volume": 862500}, "trend_line": 4.627601, "activity_lines": {"activity_5": 3.648167, "activity_10": 3.824498, "activity_20": 4.165735, "activity_30": 4.373498}, "trend_signal": 0, "fair_value": 7.167063, "relative_strength": -23.891555, "rate_of_change": -0.9360933473107924, "market_dynamics": -1.17175, "expectation": {"probability": 42.7012, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.69769, "high": 3.796735, "low": 3.56563, "close": 3.76372, "volume": 1542400}, "trend_line": 4.58972, "activity_lines": {"activity_5": 3.681182, "activity_10": 3.775275, "activity_20": 4.106355, "activity_30": 4.317764}, "trend_signal": 0, "fair_value": 7.143752, "relative_strength": -20.441091, "rate_of_change": -0.8185882922922805, "market_dynamics": -1.11326, "expectation": {"probability": 43.2973, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.780228, "high": 3.796735, "low": 3.664674, "close": 3.714197, "volume": 621600}, "trend_line": 4.531133, "activity_lines": {"activity_5": 3.693288, "activity_10": 3.734156, "activity_20": 4.047671, "activity_30": 4.261278}, "trend_signal": 0, "fair_value": 7.120422, "relative_strength": -20.736753, "rate_of_change": -1.2764830970081, "market_dynamics": -1.055635, "expectation": {"probability": 42.6094, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.714198, "high": 3.714198, "low": 3.516107, "close": 3.615153, "volume": 785300}, "trend_line": 4.493745, "activity_lines": {"activity_5": 3.67568, "activity_10": 3.693038, "activity_20": 3.984617, "activity_30": 4.202183}, "trend_signal": 0, "fair_value": 7.096738, "relative_strength": -22.69346, "rate_of_change": -0.8251357883337341, "market_dynamics": -1.017108, "expectation": {"probability": 42.1957, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.598645, "high": 3.780228, "low": 3.598645, "close": 3.648167, "volume": 966500}, "trend_line": 4.450651, "activity_lines": {"activity_5": 3.670177, "activity_10": 3.672478, "activity_20": 3.930244, "activity_30": 4.147629}, "trend_signal": 0, "fair_value": 7.073593, "relative_strength": -22.17299, "rate_of_change": -0.9589774230625006, "market_dynamics": -1.024008, "expectation": {"probability": 43.0228, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.615152, "high": 3.69769, "low": 3.615152, "close": 3.664675, "volume": 832600}, "trend_line": 4.406747, "activity_lines": {"activity_5": 3.663574, "activity_10": 3.667376, "activity_20": 3.882432, "activity_30": 4.096921}, "trend_signal": 0, "fair_value": 7.050867, "relative_strength": -21.731915, "rate_of_change": -0.9864624298782246, "market_dynamics": -1.028927, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.747213, "high": 4.745919, "low": 3.69769, "close": 4.126886, "volume": 27349800}, "trend_line": 4.372805, "activity_lines": {"activity_5": 3.812142, "activity_10": 3.749914, "activity_20": 3.882967, "activity_30": 4.078866}, "trend_signal": 0, "fair_value": 7.031503, "relative_strength": -11.882181, "rate_of_change": -0.7702280162668876, "market_dynamics": -0.450014, "expectation": {"probability": 44.2511, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.126886, "high": 4.622113, "low": 4.011333, "close": 4.044348, "volume": 8165500}, "trend_line": 4.314334, "activity_lines": {"activity_5": 3.908986, "activity_10": 3.809641, "activity_20": 3.876797, "activity_30": 4.057675}, "trend_signal": 0, "fair_value": 7.01185, "relative_strength": -12.003185, "rate_of_change": -1.3371508676924753, "market_dynamics": 0.108747, "expectation": {"probability": 41.7966, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.044348, "high": 4.093871, "low": 3.82975, "close": 3.82975, "volume": 1691200}, "trend_line": 4.258237, "activity_lines": {"activity_5": 3.912288, "activity_10": 3.825248, "activity_20": 3.853097, "activity_30": 4.026411}, "trend_signal": 0, "fair_value": 6.991052, "relative_strength": -14.038501, "rate_of_change": -1.3002470369702346, "market_dynamics": 0.516201, "expectation": {"probability": 41.4733, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.862765, "high": 3.912288, "low": 3.697689, "close": 3.730705, "volume": 1978700}, "trend_line": 4.221978, "activity_lines": {"activity_5": 3.868268, "activity_10": 3.819245, "activity_20": 3.824916, "activity_30": 3.992377}, "trend_signal": 0, "fair_value": 6.969881, "relative_strength": -14.624464, "rate_of_change": -0.8515026289048792, "market_dynamics": 0.909103, "expectation": {"probability": 41.0051, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.730705, "high": 3.928796, "low": 3.714198, "close": 3.862765, "volume": 1881300}, "trend_line": 4.191483, "activity_lines": {"activity_5": 3.862765, "activity_10": 3.833952, "activity_20": 3.815326, "activity_30": 3.969202}, "trend_signal": 0, "fair_value": 6.949835, "relative_strength": -11.771129, "rate_of_change": -0.7222917788771084, "market_dynamics": 0.802528, "expectation": {"probability": 40.4808, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.846258, "high": 4.3745, "low": 3.846258, "close": 4.168155, "volume": 11162500}, "trend_line": 4.167083, "activity_lines": {"activity_5": 3.945853, "activity_10": 3.900883, "activity_20": 3.839222, "activity_30": 3.967697}, "trend_signal": 0, "fair_value": 6.932004, "relative_strength": -4.047221, "rate_of_change": -0.5821328632371878, "market_dynamics": 0.854878, "expectation": {"probability": 41.9787, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.168155, "high": 4.250693, "low": 4.011333, "close": 4.027841, "volume": 3205400}, "trend_line": 4.14209, "activity_lines": {"activity_5": 3.979419, "activity_10": 3.934948, "activity_20": 3.852311, "activity_30": 3.958714}, "trend_signal": 0, "fair_value": 6.887495, "relative_strength": -6.183469, "rate_of_change": -0.5997720707746946, "market_dynamics": 0.920983, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.027842, "high": 4.093872, "low": 3.879273, "close": 3.879273, "volume": 3220600}, "trend_line": 4.112145, "activity_lines": {"activity_5": 3.964562, "activity_10": 3.936299, "activity_20": 3.854472, "activity_30": 3.941758}, "trend_signal": 0, "fair_value": 6.84756, "relative_strength": -9.812015, "rate_of_change": -0.7229442141527507, "market_dynamics": 0.930014, "expectation": {"probability": 41.1412, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.82975, "high": 4.291962, "low": 3.747213, "close": 3.928795, "volume": 8212900}, "trend_line": 4.086573, "activity_lines": {"activity_5": 3.962911, "activity_10": 3.941851, "activity_20": 3.863905, "activity_30": 3.929929}, "trend_signal": 0, "fair_value": 6.80744, "relative_strength": -6.103574, "rate_of_change": -0.6218652309196386, "market_dynamics": 0.952332, "expectation": {"probability": 40.6437, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.961811, "high": 4.498306, "low": 3.928795, "close": 4.498306, "volume": 14182600}, "trend_line": 4.084068, "activity_lines": {"activity_5": 4.137891, "activity_10": 4.045849, "activity_20": 3.929503, "activity_30": 3.956492}, "trend_signal": 0, "fair_value": 6.761426, "relative_strength": 6.389367, "rate_of_change": -0.06129830545054043, "market_dynamics": 0.995625, "expectation": {"probability": 41.021, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.457037, "high": 4.622112, "low": 4.415768, "close": 4.622112, "volume": 3331400}, "trend_line": 4.092495, "activity_lines": {"activity_5": 4.31177, "activity_10": 4.1572, "activity_20": 4.003865, "activity_30": 3.991205}, "trend_signal": 0, "fair_value": 6.708168, "relative_strength": 9.445228, "rate_of_change": 0.2063383861385311, "market_dynamics": 1.086538, "expectation": {"probability": 41.7211, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.828456, "high": 5.241145, "low": 4.787188, "close": 4.869725, "volume": 7134500}, "trend_line": 4.099649, "activity_lines": {"activity_5": 4.537924, "activity_10": 4.304567, "activity_20": 4.097408, "activity_30": 4.041348}, "trend_signal": 0, "fair_value": 6.661521, "relative_strength": 15.755425, "rate_of_change": 0.17480778840291514, "market_dynamics": 1.248463, "expectation": {"probability": 42.7739, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.745919, "high": 5.07607, "low": 4.580843, "close": 4.787189, "volume": 4810500}, "trend_line": 4.096897, "activity_lines": {"activity_5": 4.680439, "activity_10": 4.421921, "activity_20": 4.177824, "activity_30": 4.085706}, "trend_signal": 0, "fair_value": 6.613842, "relative_strength": 14.052431, "rate_of_change": -0.06712769800536796, "market_dynamics": 1.356356, "expectation": {"probability": 39.9279, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.828456, "high": 4.828456, "low": 4.539574, "close": 4.539575, "volume": 4201400}, "trend_line": 4.081765, "activity_lines": {"activity_5": 4.679889, "activity_10": 4.476846, "activity_20": 4.229154, "activity_30": 4.114266}, "trend_signal": 1, "fair_value": 6.569098, "relative_strength": 8.456664, "rate_of_change": -0.369352707671205, "market_dynamics": 1.290228, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.539574, "high": 4.828457, "low": 4.539574, "close": 4.745919, "volume": 4126800}, "trend_line": 4.08039, "activity_lines": {"activity_5": 4.707402, "activity_10": 4.554582, "activity_20": 4.29542, "activity_30": 4.157114}, "trend_signal": 1, "fair_value": 6.527183, "relative_strength": 11.797011, "rate_of_change": -0.03368640771821651, "market_dynamics": 1.236266, "expectation": {"probability": 41.9318, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.745918, "high": 4.993532, "low": 4.580843, "close": 4.828456, "volume": 4748000}, "trend_line": 4.084517, "activity_lines": {"activity_5": 4.745919, "activity_10": 4.631267, "activity_20": 4.364477, "activity_30": 4.205377}, "trend_signal": 1, "fair_value": 6.48228, "relative_strength": 19.031574, "rate_of_change": 0.10114229277102306, "market_dynamics": 1.176615, "expectation": {"probability": 43.5982, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.869726, "high": 5.282414, "low": 4.869726, "close": 4.993532, "volume": 9516600}, "trend_line": 4.094146, "activity_lines": {"activity_5": 4.825705, "activity_10": 4.72596, "activity_20": 4.444185, "activity_30": 4.264023}, "trend_signal": 1, "fair_value": 6.440752, "relative_strength": 20.270364, "rate_of_change": 0.23574390803123924, "market_dynamics": 1.226079, "expectation": {"probability": 45.4642, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.034801, "high": 5.613534, "low": 4.993532, "close": 5.445966, "volume": 7867300}, "trend_line": 4.128486, "activity_lines": {"activity_5": 5.048049, "activity_10": 4.885356, "activity_20": 4.560889, "activity_30": 4.351237}, "trend_signal": 1, "fair_value": 6.401116, "relative_strength": 29.57548, "rate_of_change": 0.8387585591720317, "market_dynamics": 1.281338, "expectation": {"probability": 47.2107, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.445966, "high": 5.739211, "low": 5.278398, "close": 5.571642, "volume": 7452800}, "trend_line": 4.169766, "activity_lines": {"activity_5": 5.268367, "activity_10": 5.039117, "activity_20": 4.680845, "activity_30": 4.444344}, "trend_signal": 1, "fair_value": 6.369841, "relative_strength": 31.91403, "rate_of_change": 0.9998822813011945, "market_dynamics": 1.367142, "expectation": {"probability": 48.8488, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.445966, "high": 5.52975, "low": 4.859478, "close": 5.068938, "volume": 14417700}, "trend_line": 4.209972, "activity_lines": {"activity_5": 5.252312, "activity_10": 5.071607, "activity_20": 4.743765, "activity_30": 4.502355}, "trend_signal": 1, "fair_value": 6.33484, "relative_strength": 18.676648, "rate_of_change": 0.9642267695597192, "market_dynamics": 1.395969, "expectation": {"probability": 44.1993, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.068938, "high": 5.068938, "low": 4.482449, "close": 4.566233, "volume": 4933200}, "trend_line": 4.238924, "activity_lines": {"activity_5": 5.047154, "activity_10": 5.002321, "activity_20": 4.752121, "activity_30": 4.52534}, "trend_signal": 1, "fair_value": 6.296617, "relative_strength": 8.252915, "rate_of_change": 0.6877005357755422, "market_dynamics": 1.076392, "expectation": {"probability": 43.28, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.566233, "high": 4.608125, "low": 4.231097, "close": 4.272989, "volume": 3206800}, "trend_line": 4.255899, "activity_lines": {"activity_5": 4.761729, "activity_10": 4.880734, "activity_20": 4.730457, "activity_30": 4.527537}, "trend_signal": 1, "fair_value": 6.255003, "relative_strength": 2.767617, "rate_of_change": 0.4004553985870095, "market_dynamics": 0.602462, "expectation": {"probability": 42.2326, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.272989, "high": 4.314881, "low": 4.00488, "close": 4.05515, "volume": 4312800}, "trend_line": 4.270016, "activity_lines": {"activity_5": 4.451728, "activity_10": 4.730389, "activity_20": 4.686957, "activity_30": 4.514586}, "trend_signal": 1, "fair_value": 6.208466, "relative_strength": -1.362862, "rate_of_change": 0.331704300313511, "market_dynamics": 0.042143, "expectation": {"probability": 41.565, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.038393, "high": 4.138934, "low": 3.652986, "close": 3.669743, "volume": 5659600}, "trend_line": 4.274036, "activity_lines": {"activity_5": 4.105979, "activity_10": 4.523281, "activity_20": 4.605679, "activity_30": 4.475859}, "trend_signal": 0, "fair_value": 6.165503, "relative_strength": -8.42956, "rate_of_change": 0.09414484629565066, "market_dynamics": -0.544185, "expectation": {"probability": 42.343, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.669743, "high": 3.736771, "low": 3.535689, "close": 3.720014, "volume": 2803800}, "trend_line": 4.275331, "activity_lines": {"activity_5": 3.90378, "activity_10": 4.341128, "activity_20": 4.529479, "activity_30": 4.440115}, "trend_signal": 0, "fair_value": 6.124374, "relative_strength": -6.68821, "rate_of_change": 0.030299230048617096, "market_dynamics": -0.915479, "expectation": {"probability": 44.686, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.720014, "high": 3.870825, "low": 3.720014, "close": 3.770285, "volume": 1332800}, "trend_line": 4.275549, "activity_lines": {"activity_5": 3.808267, "activity_10": 4.186767, "activity_20": 4.458747, "activity_30": 4.407532}, "trend_signal": 0, "fair_value": 6.087596, "relative_strength": -4.846582, "rate_of_change": 0.005099020403318137, "market_dynamics": -1.115567, "expectation": {"probability": 45.1778, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.736771, "high": 3.753528, "low": 3.518932, "close": 3.63623, "volume": 2481800}, "trend_line": 4.272951, "activity_lines": {"activity_5": 3.721131, "activity_10": 4.027273, "activity_20": 4.377141, "activity_30": 4.366285}, "trend_signal": 0, "fair_value": 6.057011, "relative_strength": -8.751395, "rate_of_change": -0.060764126431479985, "market_dynamics": -1.211682, "expectation": {"probability": 43.2986, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.63623, "high": 3.6865, "low": 3.602716, "close": 3.652987, "volume": 1888500}, "trend_line": 4.274212, "activity_lines": {"activity_5": 3.682032, "activity_10": 3.895504, "activity_20": 4.298997, "activity_30": 4.326287}, "trend_signal": 0, "fair_value": 6.020489, "relative_strength": -9.432143, "rate_of_change": 0.029511220699708483, "market_dynamics": -1.218149, "expectation": {"probability": 45.5066, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.652987, "high": 3.652987, "low": 3.016227, "close": 3.016227, "volume": 5840700}, "trend_line": 4.253147, "activity_lines": {"activity_5": 3.45749, "activity_10": 3.680559, "activity_20": 4.161286, "activity_30": 4.245127}, "trend_signal": 0, "fair_value": 5.985425, "relative_strength": -23.970474, "rate_of_change": -0.49283938185565224, "market_dynamics": -1.186575, "expectation": {"probability": 43.7231, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.032984, "high": 3.133525, "low": 2.865416, "close": 3.100012, "volume": 2362600}, "trend_line": 4.234325, "activity_lines": {"activity_5": 3.304445, "activity_10": 3.527311, "activity_20": 4.035901, "activity_30": 4.170731}, "trend_signal": 0, "fair_value": 5.95241, "relative_strength": -20.89912, "rate_of_change": -0.4425428982351213, "market_dynamics": -1.20266, "expectation": {"probability": 45.5086, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.100012, "high": 3.334607, "low": 3.083255, "close": 3.26758, "volume": 1719200}, "trend_line": 4.205681, "activity_lines": {"activity_5": 3.248589, "activity_10": 3.440327, "activity_20": 3.933133, "activity_30": 4.108361}, "trend_signal": 0, "fair_value": 5.920469, "relative_strength": -16.686251, "rate_of_change": -0.6764714564895205, "market_dynamics": -1.202405, "expectation": {"probability": 45.9725, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.183796, "high": 3.200552, "low": 3.016227, "close": 3.032984, "volume": 2596000}, "trend_line": 4.171969, "activity_lines": {"activity_5": 3.148048, "activity_10": 3.334302, "activity_20": 3.814472, "activity_30": 4.032703}, "trend_signal": 0, "fair_value": 5.887528, "relative_strength": -21.388904, "rate_of_change": -0.801582431002266, "market_dynamics": -1.239711, "expectation": {"probability": 44.3359, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.083255, "high": 3.6865, "low": 3.083255, "close": 3.669743, "volume": 7097600}, "trend_line": 4.166636, "activity_lines": {"activity_5": 3.299976, "activity_10": 3.366597, "activity_20": 3.765202, "activity_30": 4.000301}, "trend_signal": 0, "fair_value": 5.856653, "relative_strength": -5.281166, "rate_of_change": -0.12782932950844683, "market_dynamics": -1.086199, "expectation": {"probability": 45.7917, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.669743, "high": 3.837311, "low": 3.669743, "close": 3.820554, "volume": 1916400}, "trend_line": 4.169631, "activity_lines": {"activity_5": 3.501058, "activity_10": 3.43332, "activity_20": 3.735615, "activity_30": 3.977973}, "trend_signal": 0, "fair_value": 5.819694, "relative_strength": -5.06329, "rate_of_change": 0.07188052904070101, "market_dynamics": -0.870373, "expectation": {"probability": 46.4653, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.854068, "high": 4.009408, "low": 3.786664, "close": 3.992274, "volume": 2569900}, "trend_line": 4.173948, "activity_lines": {"activity_5": 3.705758, "activity_10": 3.528522, "activity_20": 3.725807, "activity_30": 3.966531}, "trend_signal": 0, "fair_value": 5.786087, "relative_strength": -0.986709, "rate_of_change": 0.10353434152807163, "market_dynamics": -0.533017, "expectation": {"probability": 46.9933, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.026542, "high": 4.326392, "low": 4.026542, "close": 4.21502, "volume": 5455100}, "trend_line": 4.17551, "activity_lines": {"activity_5": 3.925222, "activity_10": 3.659273, "activity_20": 3.740802, "activity_30": 3.969181}, "trend_signal": 0, "fair_value": 5.756438, "relative_strength": -0.305549, "rate_of_change": 0.037422603252360624, "market_dynamics": -0.013239, "expectation": {"probability": 49.3354, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.21502, "high": 4.454898, "low": 4.21502, "close": 4.454898, "volume": 3552500}, "trend_line": 4.189745, "activity_lines": {"activity_5": 4.161483, "activity_10": 3.825553, "activity_20": 3.781563, "activity_30": 3.987206}, "trend_signal": 0, "fair_value": 5.727315, "relative_strength": 5.59266, "rate_of_change": 0.34091643894997786, "market_dynamics": 0.325249, "expectation": {"probability": 44.8749, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.54057, "high": 4.54057, "low": 4.266422, "close": 4.283556, "volume": 6774800}, "trend_line": 4.203221, "activity_lines": {"activity_5": 4.245836, "activity_10": 3.945794, "activity_20": 3.808571, "activity_30": 3.993258}, "trend_signal": 0, "fair_value": 5.692033, "relative_strength": -0.287859, "rate_of_change": 0.32164248659524197, "market_dynamics": 0.708783, "expectation": {"probability": 44.3107, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.283556, "high": 4.283557, "low": 4.09508, "close": 4.163617, "volume": 3880500}, "trend_line": 4.211049, "activity_lines": {"activity_5": 4.249288, "activity_10": 4.032764, "activity_20": 3.829691, "activity_30": 3.990703}, "trend_signal": 0, "fair_value": 5.656995, "relative_strength": -2.770778, "rate_of_change": 0.1862381254756756, "market_dynamics": 0.843593, "expectation": {"probability": 43.8135, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.163616, "high": 4.283556, "low": 4.026542, "close": 4.283556, "volume": 5759800}, "trend_line": 4.20389, "activity_lines": {"activity_5": 4.269849, "activity_10": 4.120679, "activity_20": 3.868939, "activity_30": 3.995381}, "trend_signal": 0, "fair_value": 5.623738, "relative_strength": 0.506679, "rate_of_change": -0.17000514598618285, "market_dynamics": 0.856583, "expectation": {"probability": 44.9568, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.283556, "high": 4.326392, "low": 4.112214, "close": 4.112214, "volume": 6148000}, "trend_line": 4.186894, "activity_lines": {"activity_5": 4.213877, "activity_10": 4.155922, "activity_20": 3.895609, "activity_30": 3.989466}, "trend_signal": 0, "fair_value": 5.5909, "relative_strength": -5.092883, "rate_of_change": -0.40429221506748925, "market_dynamics": 0.841925, "expectation": {"probability": 44.7402, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.129348, "high": 4.163616, "low": 3.992274, "close": 4.095079, "volume": 2809700}, "trend_line": 4.161072, "activity_lines": {"activity_5": 4.159047, "activity_10": 4.172692, "activity_20": 3.922809, "activity_30": 3.983543}, "trend_signal": 0, "fair_value": 5.557952, "relative_strength": -6.732234, "rate_of_change": -0.6167340276586842, "market_dynamics": 0.653009, "expectation": {"probability": 44.8254, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.060811, "high": 4.095079, "low": 3.8552, "close": 3.889469, "volume": 2786100}, "trend_line": 4.131148, "activity_lines": {"activity_5": 4.059669, "activity_10": 4.132768, "activity_20": 3.931274, "activity_30": 3.96602}, "trend_signal": 0, "fair_value": 5.525204, "relative_strength": -9.813643, "rate_of_change": -0.7191416058169694, "market_dynamics": 0.567558, "expectation": {"probability": 44.7544, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.923737, "high": 4.077945, "low": 3.838066, "close": 3.906603, "volume": 2241500}, "trend_line": 4.110049, "activity_lines": {"activity_5": 3.992274, "activity_10": 4.091964, "activity_20": 3.942159, "activity_30": 3.951533}, "trend_signal": 0, "fair_value": 5.49459, "relative_strength": -9.4729, "rate_of_change": -0.5107297051570057, "market_dynamics": 0.399157, "expectation": {"probability": 46.1043, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.906603, "high": 3.906603, "low": 3.615321, "close": 3.735262, "volume": 2522900}, "trend_line": 4.07636, "activity_lines": {"activity_5": 3.8849, "activity_10": 4.018443, "activity_20": 3.935599, "activity_30": 3.927353}, "trend_signal": 0, "fair_value": 5.459335, "relative_strength": -13.438326, "rate_of_change": -0.8196739260286157, "market_dynamics": 0.188647, "expectation": {"probability": 44.7003, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.752395, "high": 4.249288, "low": 3.683859, "close": 4.095079, "volume": 7013900}, "trend_line": 4.051915, "activity_lines": {"activity_5": 3.934018, "activity_10": 4.015016, "activity_20": 3.963235, "activity_30": 3.928561}, "trend_signal": 0, "fair_value": 5.425882, "relative_strength": -3.856918, "rate_of_change": -0.5996771629591118, "market_dynamics": 0.324686, "expectation": {"probability": 45.6561, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.112214, "high": 4.146482, "low": 3.97514, "close": 4.026543, "volume": 2455300}, "trend_line": 4.019682, "activity_lines": {"activity_5": 3.961433, "activity_10": 4.001309, "activity_20": 3.982796, "activity_30": 3.926924}, "trend_signal": 0, "fair_value": 5.395024, "relative_strength": -5.797771, "rate_of_change": -0.7955003991939549, "market_dynamics": 0.227895, "expectation": {"probability": 44.6619, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.026543, "high": 4.112214, "low": 3.803798, "close": 4.060811, "volume": 3494700}, "trend_line": 3.97351, "activity_lines": {"activity_5": 4.004839, "activity_10": 4.00162, "activity_20": 4.003763, "activity_30": 3.929578}, "trend_signal": 0, "fair_value": 5.366411, "relative_strength": -3.821353, "rate_of_change": -1.148648077136458, "market_dynamics": 0.171303, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.077945, "high": 4.129348, "low": 3.872335, "close": 3.992274, "volume": 6731100}, "trend_line": 3.920864, "activity_lines": {"activity_5": 4.013978, "activity_10": 3.99352, "activity_20": 4.01626, "activity_30": 3.930788}, "trend_signal": 1, "fair_value": 5.336346, "relative_strength": -7.071201, "rate_of_change": -1.3249243112512663, "market_dynamics": 0.222922, "expectation": {"probability": 42.1105, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.009408, "high": 4.026543, "low": 3.803797, "close": 3.838066, "volume": 7825900}, "trend_line": 3.879835, "activity_lines": {"activity_5": 3.966002, "activity_10": 3.960498, "activity_20": 4.009422, "activity_30": 3.925446}, "trend_signal": 1, "fair_value": 5.30681, "relative_strength": -9.442812, "rate_of_change": -1.04642752209717, "market_dynamics": -0.034642, "expectation": {"probability": 47.2106, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.829202, "high": 3.864658, "low": 3.386008, "close": 3.421463, "volume": 5804100}, "trend_line": 3.841676, "activity_lines": {"activity_5": 3.772304, "activity_10": 3.859829, "activity_20": 3.959394, "activity_30": 3.895874}, "trend_signal": 0, "fair_value": 5.276628, "relative_strength": -15.284237, "rate_of_change": -0.9835212064430532, "market_dynamics": -0.234254, "expectation": {"probability": 47.2977, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.439191, "high": 3.634196, "low": 3.386007, "close": 3.545558, "volume": 2494700}, "trend_line": 3.817428, "activity_lines": {"activity_5": 3.66488, "activity_10": 3.794283, "activity_20": 3.920452, "activity_30": 3.87677}, "trend_signal": 0, "fair_value": 5.246229, "relative_strength": -14.458645, "rate_of_change": -0.6311828483193285, "market_dynamics": -0.489193, "expectation": {"probability": 48.2857, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.52783, "high": 3.581013, "low": 3.52783, "close": 3.581013, "volume": 577500}, "trend_line": 3.801624, "activity_lines": {"activity_5": 3.601339, "activity_10": 3.745174, "activity_20": 3.882445, "activity_30": 3.861517}, "trend_signal": 0, "fair_value": 5.216057, "relative_strength": -12.388111, "rate_of_change": -0.41399602035716593, "market_dynamics": -0.770141, "expectation": {"probability": 49.0333, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.598741, "high": 4.041936, "low": 3.563286, "close": 3.722836, "volume": 10218000}, "trend_line": 3.803394, "activity_lines": {"activity_5": 3.61706, "activity_10": 3.727459, "activity_20": 3.858368, "activity_30": 3.856434}, "trend_signal": 0, "fair_value": 5.187807, "relative_strength": -7.717717, "rate_of_change": 0.04655904950095142, "market_dynamics": -0.771549, "expectation": {"probability": 49.8578, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.705108, "high": 3.705108, "low": 3.36828, "close": 3.386008, "volume": 3457600}, "trend_line": 3.79226, "activity_lines": {"activity_5": 3.538467, "activity_10": 3.651844, "activity_20": 3.802678, "activity_30": 3.829506}, "trend_signal": 0, "fair_value": 5.161445, "relative_strength": -14.217387, "rate_of_change": -0.29273853826344987, "market_dynamics": -0.814011, "expectation": {"probability": 49.0608, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.386007, "high": 3.634197, "low": 3.386007, "close": 3.563285, "volume": 2828500}, "trend_line": 3.78536, "activity_lines": {"activity_5": 3.549103, "activity_10": 3.614811, "activity_20": 3.766757, "activity_30": 3.814733}, "trend_signal": 0, "fair_value": 5.140774, "relative_strength": -10.566533, "rate_of_change": -0.18194954987264456, "market_dynamics": -0.750323, "expectation": {"probability": 50.5181, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.581013, "high": 3.581013, "low": 3.474646, "close": 3.510102, "volume": 1587300}, "trend_line": 3.781156, "activity_lines": {"activity_5": 3.532557, "activity_10": 3.577778, "activity_20": 3.728876, "activity_30": 3.796975}, "trend_signal": 0, "fair_value": 5.11799, "relative_strength": -9.177787, "rate_of_change": -0.11105945009192396, "market_dynamics": -0.730434, "expectation": {"probability": 49.0638, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.386008, "high": 3.421463, "low": 3.049179, "close": 3.137818, "volume": 3679400}, "trend_line": 3.763983, "activity_lines": {"activity_5": 3.39428, "activity_10": 3.482446, "activity_20": 3.660038, "activity_30": 3.755469}, "trend_signal": 0, "fair_value": 5.092314, "relative_strength": -16.454908, "rate_of_change": -0.45417327399345875, "market_dynamics": -0.985155, "expectation": {"probability": 48.3207, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.191002, "high": 3.403735, "low": 3.102363, "close": 3.315097, "volume": 1684600}, "trend_line": 3.773946, "activity_lines": {"activity_5": 3.344643, "activity_10": 3.436129, "activity_20": 3.613539, "activity_30": 3.726509}, "trend_signal": 0, "fair_value": 5.069545, "relative_strength": -10.866399, "rate_of_change": 0.26469301269426415, "market_dynamics": -1.003411, "expectation": {"probability": 49.7806, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.297369, "high": 3.68738, "low": 3.226457, "close": 3.669652, "volume": 3794900}, "trend_line": 3.792934, "activity_lines": {"activity_5": 3.440373, "activity_10": 3.466588, "activity_20": 3.604848, "activity_30": 3.71978}, "trend_signal": 0, "fair_value": 5.050821, "relative_strength": 0.603854, "rate_of_change": 0.5031338551213977, "market_dynamics": -0.858989, "expectation": {"probability": 50.3574, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.651925, "high": 3.776019, "low": 3.439191, "close": 3.563285, "volume": 5483700}, "trend_line": 3.802791, "activity_lines": {"activity_5": 3.481737, "activity_10": 3.480771, "activity_20": 3.58895, "activity_30": 3.704964}, "trend_signal": 0, "fair_value": 5.034197, "relative_strength": 1.078232, "rate_of_change": 0.25987797309418587, "market_dynamics": -0.656272, "expectation": {"probability": 49.5191, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.563286, "high": 3.669652, "low": 3.492374, "close": 3.545558, "volume": 6796600}, "trend_line": 3.819876, "activity_lines": {"activity_5": 3.517193, "activity_10": 3.489151, "activity_20": 3.573978, "activity_30": 3.688368}, "trend_signal": 0, "fair_value": 5.018471, "relative_strength": 0.912191, "rate_of_change": 0.44927528228608393, "market_dynamics": -0.335493, "expectation": {"probability": 49.5191, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.563286, "high": 3.598741, "low": 3.456919, "close": 3.545558, "volume": 3306200}, "trend_line": 3.815737, "activity_lines": {"activity_5": 3.550285, "activity_10": 3.497532, "activity_20": 3.561623, "activity_30": 3.67067}, "trend_signal": 0, "fair_value": 5.003251, "relative_strength": 3.556648, "rate_of_change": -0.10835430260039575, "market_dynamics": -0.06312, "expectation": {"probability": 50.5532, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.545558, "high": 3.563286, "low": 3.421463, "close": 3.510102, "volume": 2886800}, "trend_line": 3.805389, "activity_lines": {"activity_5": 3.544376, "activity_10": 3.50011, "activity_20": 3.547528, "activity_30": 3.650952}, "trend_signal": 0, "fair_value": 4.989069, "relative_strength": 1.792059, "rate_of_change": -0.27119269488437026, "market_dynamics": 0.018382, "expectation": {"probability": 45.5113, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.474646, "high": 3.545558, "low": 3.456919, "close": 3.456919, "volume": 1258100}, "trend_line": 3.787543, "activity_lines": {"activity_5": 3.507739, "activity_10": 3.496887, "activity_20": 3.530257, "activity_30": 3.62847}, "trend_signal": 0, "fair_value": 4.973787, "relative_strength": 1.559938, "rate_of_change": -0.46896651038829484, "market_dynamics": 0.064507, "expectation": {"probability": 44.8789, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.421463, "high": 3.456919, "low": 3.315097, "close": 3.332824, "volume": 977300}, "trend_line": 3.758137, "activity_lines": {"activity_5": 3.443918, "activity_10": 3.469812, "activity_20": 3.502492, "activity_30": 3.599133}, "trend_signal": 0, "fair_value": 4.954168, "relative_strength": 2.516218, "rate_of_change": -0.7763872251747326, "market_dynamics": -0.03035, "expectation": {"probability": 47.5062, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.226458, "high": 3.244186, "low": 2.871902, "close": 3.102363, "volume": 1993100}, "trend_line": 3.713052, "activity_lines": {"activity_5": 3.318642, "activity_10": 3.405025, "activity_20": 3.456409, "activity_30": 3.556825}, "trend_signal": 0, "fair_value": 4.931301, "relative_strength": -4.450972, "rate_of_change": -1.1996635567037675, "market_dynamics": -0.218572, "expectation": {"probability": 48.1065, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.102363, "high": 3.191002, "low": 3.102363, "close": 3.155546, "volume": 3318000}, "trend_line": 3.675452, "activity_lines": {"activity_5": 3.24064, "activity_10": 3.357321, "activity_20": 3.419792, "activity_30": 3.520857}, "trend_signal": 0, "fair_value": 4.902956, "relative_strength": -4.129235, "rate_of_change": -1.0126440459223265, "market_dynamics": -0.386755, "expectation": {"probability": 48.6762, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.155547, "high": 3.173274, "low": 3.031452, "close": 3.120091, "volume": 2434600}, "trend_line": 3.640668, "activity_lines": {"activity_5": 3.17682, "activity_10": 3.302848, "activity_20": 3.384108, "activity_30": 3.485027}, "trend_signal": 0, "fair_value": 4.879949, "relative_strength": -5.240464, "rate_of_change": -0.9463870021972848, "market_dynamics": -0.559155, "expectation": {"probability": 48.1897, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.120091, "high": 3.266919, "low": 3.084635, "close": 3.211858, "volume": 2606000}, "trend_line": 3.604945, "activity_lines": {"activity_5": 3.169589, "activity_10": 3.268606, "activity_20": 3.361318, "activity_30": 3.457362}, "trend_signal": 0, "fair_value": 4.860858, "relative_strength": -4.871206, "rate_of_change": -0.9812210286683639, "market_dynamics": -0.622375, "expectation": {"probability": 49.2698, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.248565, "high": 3.248565, "low": 3.101738, "close": 3.156798, "volume": 1363000}, "trend_line": 3.573097, "activity_lines": {"activity_5": 3.160343, "activity_10": 3.232676, "activity_20": 3.336266, "activity_30": 3.42845}, "trend_signal": 0, "fair_value": 4.842695, "relative_strength": -6.496741, "rate_of_change": -0.8834531456097016, "market_dynamics": -0.620716, "expectation": {"probability": 48.9443, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.156798, "high": 3.303626, "low": 2.973263, "close": 3.083384, "volume": 6593500}, "trend_line": 3.539374, "activity_lines": {"activity_5": 3.138361, "activity_10": 3.19079, "activity_20": 3.305482, "activity_30": 3.396855}, "trend_signal": 0, "fair_value": 4.823805, "relative_strength": -6.81364, "rate_of_change": -0.9438030929471035, "market_dynamics": -0.469107, "expectation": {"probability": 48.1955, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.06503, "high": 3.248565, "low": 2.991616, "close": 3.211858, "volume": 5584300}, "trend_line": 3.516787, "activity_lines": {"activity_5": 3.160468, "activity_10": 3.180665, "activity_20": 3.289134, "activity_30": 3.375725}, "trend_signal": 0, "fair_value": 4.803946, "relative_strength": -0.904893, "rate_of_change": -0.6381636978742606, "market_dynamics": -0.304673, "expectation": {"probability": 48.4494, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.211858, "high": 3.248565, "low": 3.175151, "close": 3.193505, "volume": 3831800}, "trend_line": 3.493017, "activity_lines": {"activity_5": 3.172704, "activity_10": 3.17327, "activity_20": 3.272797, "activity_30": 3.354868}, "trend_signal": 0, "fair_value": 4.784226, "relative_strength": 1.139082, "rate_of_change": -0.6759010426278261, "market_dynamics": -0.374392, "expectation": {"probability": 46.727, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.193505, "high": 3.193505, "low": 3.046677, "close": 3.120091, "volume": 1495800}, "trend_line": 3.472512, "activity_lines": {"activity_5": 3.155574, "activity_10": 3.158284, "activity_20": 3.251989, "activity_30": 3.330808}, "trend_signal": 0, "fair_value": 4.765571, "relative_strength": 0.130952, "rate_of_change": -0.5870283482731402, "market_dynamics": -0.469035, "expectation": {"probability": 46.727, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.138444, "high": 3.138445, "low": 2.991617, "close": 3.046677, "volume": 4949600}, "trend_line": 3.437565, "activity_lines": {"activity_5": 3.120091, "activity_10": 3.136074, "activity_20": 3.225454, "activity_30": 3.303335}, "trend_signal": 0, "fair_value": 4.748494, "relative_strength": -0.963343, "rate_of_change": -1.0063896107486408, "market_dynamics": -0.665854, "expectation": {"probability": 48.1246, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.046677, "high": 3.06503, "low": 2.936556, "close": 2.95491, "volume": 2015100}, "trend_line": 3.401844, "activity_lines": {"activity_5": 3.06136, "activity_10": 3.102382, "activity_20": 3.192641, "activity_30": 3.272196}, "trend_signal": 0, "fair_value": 4.730572, "relative_strength": 1.064815, "rate_of_change": -1.0391367145057653, "market_dynamics": -1.013777, "expectation": {"probability": 45.5989, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.95491, "high": 3.138444, "low": 2.697961, "close": 2.881496, "volume": 4597200}, "trend_line": 3.362533, "activity_lines": {"activity_5": 2.986723, "activity_10": 3.058023, "activity_20": 3.155479, "activity_30": 3.238625}, "trend_signal": 0, "fair_value": 4.712692, "relative_strength": -2.631384, "rate_of_change": -1.155579150601853, "market_dynamics": -1.103304, "expectation": {"probability": 47.3067, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.918203, "high": 3.00997, "low": 2.844789, "close": 3.00997, "volume": 1003300}, "trend_line": 3.32979, "activity_lines": {"activity_5": 2.976934, "activity_10": 3.042005, "activity_20": 3.131773, "activity_30": 3.215879}, "trend_signal": 0, "fair_value": 4.699987, "relative_strength": -1.639513, "rate_of_change": -0.9737599601252974, "market_dynamics": -1.072628, "expectation": {"probability": 48.378, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.95491, "high": 3.120091, "low": 2.95491, "close": 3.101738, "volume": 949000}, "trend_line": 3.305245, "activity_lines": {"activity_5": 3.00997, "activity_10": 3.044675, "activity_20": 3.118261, "activity_30": 3.201166}, "trend_signal": 0, "fair_value": 4.688126, "relative_strength": 1.234457, "rate_of_change": -0.7371335729880808, "market_dynamics": -0.867345, "expectation": {"probability": 47.4159, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.991617, "high": 3.138444, "low": 2.881496, "close": 2.918203, "volume": 2702700}, "trend_line": 3.28847, "activity_lines": {"activity_5": 2.983052, "activity_10": 3.015977, "activity_20": 3.089973, "activity_30": 3.176196}, "trend_signal": 0, "fair_value": 4.674321, "relative_strength": -11.580957, "rate_of_change": -0.5075266735143817, "market_dynamics": -0.607644, "expectation": {"probability": 48.1305, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.918203, "high": 2.936556, "low": 2.716314, "close": 2.734668, "volume": 12669300}, "trend_line": 3.26144, "activity_lines": {"activity_5": 2.90352, "activity_10": 2.958247, "activity_20": 3.047277, "activity_30": 3.140467}, "trend_signal": 0, "fair_value": 4.658316, "relative_strength": -17.789403, "rate_of_change": -0.8219627972887054, "market_dynamics": -0.443132, "expectation": {"probability": 47.3818, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.753021, "high": 2.771375, "low": 2.6429, "close": 2.661254, "volume": 7896100}, "trend_line": 3.230782, "activity_lines": {"activity_5": 2.8142, "activity_10": 2.893509, "activity_20": 3.001451, "activity_30": 3.101745}, "trend_signal": 0, "fair_value": 4.64056, "relative_strength": -19.902466, "rate_of_change": -0.9400142268445796, "market_dynamics": -0.393847, "expectation": {"probability": 46.4829, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.661254, "high": 2.716315, "low": 2.606194, "close": 2.679608, "volume": 12196000}, "trend_line": 3.196008, "activity_lines": {"activity_5": 2.74568, "activity_10": 2.842119, "activity_20": 2.961584, "activity_30": 3.066185}, "trend_signal": 0, "fair_value": 4.623433, "relative_strength": -21.843873, "rate_of_change": -1.0763338411567256, "market_dynamics": -0.619328, "expectation": {"probability": 47.5513, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.679608, "high": 2.697961, "low": 2.624547, "close": 2.624547, "volume": 8129800}, "trend_line": 3.170626, "activity_lines": {"activity_5": 2.680831, "activity_10": 2.790062, "activity_20": 2.920427, "activity_30": 3.029317}, "trend_signal": 0, "fair_value": 4.604418, "relative_strength": -23.0732, "rate_of_change": -0.7941782373510959, "market_dynamics": -0.783364, "expectation": {"probability": 46.4094, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.6429, "high": 2.697961, "low": 2.624547, "close": 2.661254, "volume": 12737700}, "trend_line": 3.140558, "activity_lines": {"activity_5": 2.660031, "activity_10": 2.753689, "activity_20": 2.886731, "activity_30": 2.996454}, "trend_signal": 0, "fair_value": 4.584102, "relative_strength": -21.232505, "rate_of_change": -0.9483300774042724, "market_dynamics": -0.813556, "expectation": {"probability": 46.4873, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.661254, "high": 2.756983, "low": 2.6429, "close": 2.718955, "volume": 10905000}, "trend_line": 3.114186, "activity_lines": {"activity_5": 2.675593, "activity_10": 2.734814, "activity_20": 2.861727, "activity_30": 2.969254}, "trend_signal": 0, "fair_value": 4.562297, "relative_strength": -18.000488, "rate_of_change": -0.8397233867357279, "market_dynamics": -0.75154, "expectation": {"probability": 46.4025, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.718955, "high": 2.814024, "low": 2.661914, "close": 2.775996, "volume": 15600900}, "trend_line": 3.102126, "activity_lines": {"activity_5": 2.711218, "activity_10": 2.730601, "activity_20": 2.843982, "activity_30": 2.947435}, "trend_signal": 0, "fair_value": 4.538019, "relative_strength": -17.69898, "rate_of_change": -0.38726010585109427, "market_dynamics": -0.536621, "expectation": {"probability": 46.5888, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.814024, "high": 2.966133, "low": 2.718955, "close": 2.871065, "volume": 28392400}, "trend_line": 3.087324, "activity_lines": {"activity_5": 2.770882, "activity_10": 2.745591, "activity_20": 2.837099, "activity_30": 2.932528}, "trend_signal": 0, "fair_value": 4.512543, "relative_strength": -16.228147, "rate_of_change": -0.47715663386980356, "market_dynamics": -0.062328, "expectation": {"probability": 46.7737, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.871064, "high": 2.928105, "low": 2.79501, "close": 2.79501, "volume": 7862800}, "trend_line": 3.05817, "activity_lines": {"activity_5": 2.792431, "activity_10": 2.749279, "activity_20": 2.824157, "activity_30": 2.913669}, "trend_signal": 0, "fair_value": 4.480643, "relative_strength": -17.920647, "rate_of_change": -0.9443129389723957, "market_dynamics": 0.20868, "expectation": {"probability": 44.0038, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.79501, "high": 2.814024, "low": 2.6429, "close": 2.680928, "volume": 9130100}, "trend_line": 3.028758, "activity_lines": {"activity_5": 2.764588, "activity_10": 2.737801, "activity_20": 2.802336, "activity_30": 2.889331}, "trend_signal": 0, "fair_value": 4.452916, "relative_strength": -19.957456, "rate_of_change": -0.9617516357821906, "market_dynamics": 0.414071, "expectation": {"probability": 43.6678, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.699941, "high": 2.718955, "low": 2.528819, "close": 2.528819, "volume": 6096400}, "trend_line": 2.994867, "activity_lines": {"activity_5": 2.684731, "activity_10": 2.702981, "activity_20": 2.768295, "activity_30": 2.857077}, "trend_signal": 0, "fair_value": 4.421633, "relative_strength": -24.808573, "rate_of_change": -1.1189735198388142, "market_dynamics": 0.318672, "expectation": {"probability": 43.2381, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.528819, "high": 2.566846, "low": 2.490791, "close": 2.509805, "volume": 2035700}, "trend_line": 2.960341, "activity_lines": {"activity_5": 2.611211, "activity_10": 2.668447, "activity_20": 2.735083, "activity_30": 2.825783}, "trend_signal": 0, "fair_value": 4.390486, "relative_strength": -24.516523, "rate_of_change": -1.1528391744942281, "market_dynamics": -0.143572, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.528818, "high": 2.528818, "low": 2.43375, "close": 2.452764, "volume": 2735800}, "trend_line": 2.925097, "activity_lines": {"activity_5": 2.536424, "activity_10": 2.626295, "activity_20": 2.699782, "activity_30": 2.793036}, "trend_signal": 0, "fair_value": 4.354585, "relative_strength": -25.056264, "rate_of_change": -1.190538522420223, "market_dynamics": -0.549465, "expectation": {"probability": 44.7775, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.452764, "high": 2.528819, "low": 2.414736, "close": 2.490791, "volume": 1884400}, "trend_line": 2.892893, "activity_lines": {"activity_5": 2.502199, "activity_10": 2.595182, "activity_20": 2.67163, "activity_30": 2.765016}, "trend_signal": 0, "fair_value": 4.319961, "relative_strength": -25.746924, "rate_of_change": -1.1009549426907934, "market_dynamics": -0.79879, "expectation": {"probability": 45.5428, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.471777, "high": 2.509805, "low": 2.376709, "close": 2.414737, "volume": 2227900}, "trend_line": 2.86229, "activity_lines": {"activity_5": 2.462905, "activity_10": 2.552672, "activity_20": 2.639231, "activity_30": 2.734167}, "trend_signal": 0, "fair_value": 4.290269, "relative_strength": -27.320573, "rate_of_change": -1.0578683691377508, "market_dynamics": -0.890258, "expectation": {"probability": 44.8737, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.414737, "high": 2.43375, "low": 2.319668, "close": 2.357696, "volume": 1510400}, "trend_line": 2.837467, "activity_lines": {"activity_5": 2.422342, "activity_10": 2.504274, "activity_20": 2.604409, "activity_30": 2.701613}, "trend_signal": 0, "fair_value": 4.259438, "relative_strength": -28.275846, "rate_of_change": -0.8672426623437736, "market_dynamics": -0.872735, "expectation": {"probability": 44.5296, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.357695, "high": 2.623887, "low": 2.2246, "close": 2.509805, "volume": 9318800}, "trend_line": 2.815943, "activity_lines": {"activity_5": 2.443891, "activity_10": 2.4901, "activity_20": 2.586918, "activity_30": 2.680473}, "trend_signal": 0, "fair_value": 4.229581, "relative_strength": -21.106386, "rate_of_change": -0.7585638881439086, "market_dynamics": -0.533178, "expectation": {"probability": 45.1937, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.509805, "high": 3.023174, "low": 2.490791, "close": 2.909092, "volume": 35905800}, "trend_line": 2.808909, "activity_lines": {"activity_5": 2.598536, "activity_10": 2.553364, "activity_20": 2.609224, "activity_30": 2.686483}, "trend_signal": 0, "fair_value": 4.200994, "relative_strength": -7.140604, "rate_of_change": -0.2497919879770288, "market_dynamics": 0.027345, "expectation": {"probability": 44.0525, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.871065, "high": 3.023174, "low": 2.79501, "close": 2.833037, "volume": 7652600}, "trend_line": 2.796282, "activity_lines": {"activity_5": 2.697406, "activity_10": 2.602108, "activity_20": 2.624767, "activity_30": 2.68804}, "trend_signal": 0, "fair_value": 4.171919, "relative_strength": -9.320949, "rate_of_change": -0.4495339649664593, "market_dynamics": 0.535595, "expectation": {"probability": 42.3832, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.871064, "high": 2.890078, "low": 2.756983, "close": 2.852051, "volume": 2048100}, "trend_line": 2.786124, "activity_lines": {"activity_5": 2.779799, "activity_10": 2.653617, "activity_20": 2.6434, "activity_30": 2.691638}, "trend_signal": 0, "fair_value": 4.14374, "relative_strength": -9.579367, "rate_of_change": -0.36326808240371006, "market_dynamics": 1.037493, "expectation": {"probability": 44.4527, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.852051, "high": 2.871064, "low": 2.58586, "close": 2.604873, "volume": 4362600}, "trend_line": 2.770173, "activity_lines": {"activity_5": 2.750645, "activity_10": 2.657074, "activity_20": 2.638807, "activity_30": 2.679944}, "trend_signal": 0, "fair_value": 4.116558, "relative_strength": -15.725393, "rate_of_change": -0.5725157961382848, "market_dynamics": 1.13961, "expectation": {"probability": 42.7846, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.58586, "high": 2.737969, "low": 2.58586, "close": 2.718955, "volume": 3107700}, "trend_line": 2.753743, "activity_lines": {"activity_5": 2.743039, "activity_10": 2.679891, "activity_20": 2.645698, "activity_30": 2.67664}, "trend_signal": 0, "fair_value": 4.093205, "relative_strength": -11.669418, "rate_of_change": -0.5931037520039423, "market_dynamics": 0.950882, "expectation": {"probability": 43.9792, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.737969, "high": 2.909092, "low": 2.680928, "close": 2.852051, "volume": 4131600}, "trend_line": 2.742362, "activity_lines": {"activity_5": 2.765856, "activity_10": 2.723104, "activity_20": 2.66499, "activity_30": 2.682982}, "trend_signal": 0, "fair_value": 4.067607, "relative_strength": -7.673588, "rate_of_change": -0.4132920174468019, "market_dynamics": 0.89868, "expectation": {"probability": 44.8225, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.852051, "high": 2.890078, "low": 2.852051, "close": 2.871065, "volume": 1212500}, "trend_line": 2.734061, "activity_lines": {"activity_5": 2.798813, "activity_10": 2.762514, "activity_20": 2.685271, "activity_30": 2.691286}, "trend_signal": 0, "fair_value": 4.039808, "relative_strength": -6.865063, "rate_of_change": -0.3026952678019857, "market_dynamics": 0.879778, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.871065, "high": 2.871065, "low": 2.756983, "close": 2.756983, "volume": 2383600}, "trend_line": 2.724404, "activity_lines": {"activity_5": 2.791207, "activity_10": 2.774268, "activity_20": 2.693513, "activity_30": 2.692764}, "trend_signal": 0, "fair_value": 4.010762, "relative_strength": -9.797132, "rate_of_change": -0.3532108464295511, "market_dynamics": 0.962294, "expectation": {"probability": 44.1065, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.814024, "high": 2.833037, "low": 2.661914, "close": 2.833037, "volume": 817300}, "trend_line": 2.720342, "activity_lines": {"activity_5": 2.815291, "activity_10": 2.793627, "activity_20": 2.708543, "activity_30": 2.699773}, "trend_signal": 0, "fair_value": 3.982978, "relative_strength": -8.652166, "rate_of_change": -0.14909682998555973, "market_dynamics": 1.021581, "expectation": {"probability": 45.3763, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.833037, "high": 2.947119, "low": 2.775996, "close": 2.909092, "volume": 3045500}, "trend_line": 2.721262, "activity_lines": {"activity_5": 2.849516, "activity_10": 2.818172, "activity_20": 2.730273, "activity_30": 2.71195}, "trend_signal": 0, "fair_value": 3.956197, "relative_strength": -8.665909, "rate_of_change": 0.0338192771350003, "market_dynamics": 1.040292, "expectation": {"probability": 45.8807, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.890078, "high": 2.947119, "low": 2.852051, "close": 2.871065, "volume": 2705300}, "trend_line": 2.716631, "activity_lines": {"activity_5": 2.858389, "activity_10": 2.828543, "activity_20": 2.747747, "activity_30": 2.721615}, "trend_signal": 1, "fair_value": 3.927108, "relative_strength": -10.264182, "rate_of_change": -0.17017839517105776, "market_dynamics": 1.03323, "expectation": {"probability": 43.7191, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.852051, "high": 2.947119, "low": 2.833037, "close": 2.890078, "volume": 1589600}, "trend_line": 2.709576, "activity_lines": {"activity_5": 2.872332, "activity_10": 2.843063, "activity_20": 2.767033, "activity_30": 2.732805}, "trend_signal": 1, "fair_value": 3.894527, "relative_strength": -11.342829, "rate_of_change": -0.25969666104818107, "market_dynamics": 1.074805, "expectation": {"probability": 42.4173, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.890078, "high": 3.232324, "low": 2.871065, "close": 3.15627, "volume": 5590300}, "trend_line": 2.717512, "activity_lines": {"activity_5": 2.973739, "activity_10": 2.904944, "activity_20": 2.811217, "activity_30": 2.761624}, "trend_signal": 1, "fair_value": 3.866491, "relative_strength": -8.055086, "rate_of_change": 0.29288715282390837, "market_dynamics": 1.167105, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.137256, "high": 3.289366, "low": 2.985147, "close": 3.194297, "volume": 3634700}, "trend_line": 2.732833, "activity_lines": {"activity_5": 3.061201, "activity_10": 2.968207, "activity_20": 2.856759, "activity_30": 2.792385}, "trend_signal": 1, "fair_value": 3.846701, "relative_strength": -9.477498, "rate_of_change": 0.5637877588028938, "market_dynamics": 1.20074, "expectation": {"probability": 45.1522, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.15627, "high": 3.422461, "low": 3.099229, "close": 3.403447, "volume": 5481600}, "trend_line": 2.757572, "activity_lines": {"activity_5": 3.194297, "activity_10": 3.058781, "activity_20": 2.919052, "activity_30": 2.83565}, "trend_signal": 1, "fair_value": 3.830059, "relative_strength": -6.059019, "rate_of_change": 0.9052510709582432, "market_dynamics": 1.32058, "expectation": {"probability": 46.6106, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.384434, "high": 3.384434, "low": 2.909092, "close": 3.061201, "volume": 6024000}, "trend_line": 2.770292, "activity_lines": {"activity_5": 3.180353, "activity_10": 3.074684, "activity_20": 2.944494, "activity_30": 2.855239}, "trend_signal": 1, "fair_value": 3.810964, "relative_strength": -7.860513, "rate_of_change": 0.46127535382575113, "market_dynamics": 1.328386, "expectation": {"probability": 47.2237, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.042188, "high": 3.232324, "low": 2.928106, "close": 3.118242, "volume": 2552900}, "trend_line": 2.786749, "activity_lines": {"activity_5": 3.172748, "activity_10": 3.097154, "activity_20": 2.972471, "activity_30": 2.877687}, "trend_signal": 1, "fair_value": 3.796107, "relative_strength": -5.451929, "rate_of_change": 0.5940529012826065, "market_dynamics": 1.222305, "expectation": {"probability": 47.0813, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.118242, "high": 3.194297, "low": 3.042188, "close": 3.118242, "volume": 1066000}, "trend_line": 2.801982, "activity_lines": {"activity_5": 3.149931, "activity_10": 3.115131, "activity_20": 2.99746, "activity_30": 2.899074}, "trend_signal": 1, "fair_value": 3.779701, "relative_strength": -6.410204, "rate_of_change": 0.5466226057675189, "market_dynamics": 1.164846, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.099229, "high": 3.118242, "low": 2.909092, "close": 3.118242, "volume": 2074900}, "trend_line": 2.815291, "activity_lines": {"activity_5": 3.12965, "activity_10": 3.126539, "activity_20": 3.0191, "activity_30": 2.919478}, "trend_signal": 1, "fair_value": 3.763812, "relative_strength": -6.713068, "rate_of_change": 0.4749852068999734, "market_dynamics": 1.024495, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.099229, "high": 3.213311, "low": 3.042188, "close": 3.194297, "volume": 884200}, "trend_line": 2.829235, "activity_lines": {"activity_5": 3.139791, "activity_10": 3.14659, "activity_20": 3.044361, "activity_30": 2.94393}, "trend_signal": 1, "fair_value": 3.749184, "relative_strength": -4.284917, "rate_of_change": 0.495295157765217, "market_dynamics": 0.951302, "expectation": {"probability": 46.7403, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.213311, "high": 3.213311, "low": 2.947119, "close": 2.985147, "volume": 4319300}, "trend_line": 2.833037, "activity_lines": {"activity_5": 3.094158, "activity_10": 3.123428, "activity_20": 3.046443, "activity_30": 2.953989}, "trend_signal": 1, "fair_value": 3.732183, "relative_strength": -13.129889, "rate_of_change": 0.13438261579543095, "market_dynamics": 0.778934, "expectation": {"probability": 46.4579, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.985147, "high": 3.00416, "low": 2.814024, "close": 2.871065, "volume": 3311800}, "trend_line": 2.835572, "activity_lines": {"activity_5": 3.015569, "activity_10": 3.077449, "activity_20": 3.037298, "activity_30": 2.956442}, "trend_signal": 1, "fair_value": 3.717032, "relative_strength": -14.494724, "rate_of_change": 0.08947994678502094, "market_dynamics": 0.405158, "expectation": {"probability": 46.1735, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.871065, "high": 2.928106, "low": 2.490791, "close": 2.661914, "volume": 15602100}, "trend_line": 2.834939, "activity_lines": {"activity_5": 2.88374, "activity_10": 2.993789, "activity_20": 3.008054, "activity_30": 2.945238}, "trend_signal": 1, "fair_value": 3.702089, "relative_strength": -18.69259, "rate_of_change": -0.022323538249076576, "market_dynamics": 0.008937, "expectation": {"probability": 46.0335, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.699941, "high": 2.759064, "low": 2.6429, "close": 2.719649, "volume": 2208000}, "trend_line": 2.8413, "activity_lines": {"activity_5": 2.801579, "activity_10": 2.929615, "activity_20": 2.985213, "activity_30": 2.9378}, "trend_signal": 0, "fair_value": 3.688111, "relative_strength": -18.42092, "rate_of_change": 0.22437872560926572, "market_dynamics": -0.464441, "expectation": {"probability": 47.6672, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.719649, "high": 2.87731, "low": 2.719649, "close": 2.837895, "volume": 2256900}, "trend_line": 2.852236, "activity_lines": {"activity_5": 2.785406, "activity_10": 2.895569, "activity_20": 2.973087, "activity_30": 2.937581}, "trend_signal": 0, "fair_value": 3.671227, "relative_strength": -14.726778, "rate_of_change": 0.38489423855277716, "market_dynamics": -0.720567, "expectation": {"probability": 47.5664, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.837895, "high": 3.232047, "low": 2.798479, "close": 3.192631, "volume": 5932800}, "trend_line": 2.876898, "activity_lines": {"activity_5": 2.911238, "activity_10": 2.936304, "activity_20": 2.994179, "activity_30": 2.959542}, "trend_signal": 1, "fair_value": 3.661329, "relative_strength": -4.786944, "rate_of_change": 0.8646549584256066, "market_dynamics": -0.598094, "expectation": {"probability": 52.7636, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.192632, "high": 3.409415, "low": 3.192632, "close": 3.330585, "volume": 4350300}, "trend_line": 2.904891, "activity_lines": {"activity_5": 3.069223, "activity_10": 2.999732, "activity_20": 3.026788, "activity_30": 2.988812}, "trend_signal": 1, "fair_value": 3.651006, "relative_strength": -1.52533, "rate_of_change": 0.9730271980445581, "market_dynamics": -0.410183, "expectation": {"probability": 52.7636, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.310877, "high": 3.44, "low": 3.271462, "close": 3.4, "volume": 3781500}, "trend_line": 2.937733, "activity_lines": {"activity_5": 3.219711, "activity_10": 3.07192, "activity_20": 3.063819, "activity_30": 3.020754}, "trend_signal": 1, "fair_value": 3.640866, "relative_strength": -0.846517, "rate_of_change": 1.1305759837460352, "market_dynamics": -0.071769, "expectation": {"probability": 53.0254, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c106c0d0-65ca-47cd-be55-17f0af0a69c5/", "share_image": "https://sharemaestro.com/terminal/c106c0d0-65ca-47cd-be55-17f0af0a69c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}