{"ticker": {"uuid": "c1098633-1be0-460f-8202-7beed30e1985", "symbol": "ACCUKD", "name": "UBS MSCI ACWI SF UCITS ETF hCHF Ukdis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, ACCUKD rose 1.25%, moving from 197.26 to 199.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.67 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Next-week expectancy is positive at 58.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "199.72"}, {"label": "12-Week Change", "value": "1.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.67"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 200.350006, "high": 201.550003, "low": 199.320007, "close": 199.720001, "volume": 1985}, "trend_line": 191.95173, "activity_lines": {"activity_5": 200.813335, "activity_10": 201.086365, "activity_20": 198.430524, "activity_30": 195.314963}, "trend_signal": 1, "fair_value": 162.925286, "relative_strength": -2.674873, "rate_of_change": 0.2665708629391885, "market_dynamics": 0.521897, "expectation": {"probability": 58.9614, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 136.44519, "high": 136.44519, "low": 133.844788, "close": 134.112457, "volume": 0}, "trend_line": 128.014571, "activity_lines": {"activity_5": 134.691672, "activity_10": 133.672446, "activity_20": 131.438527, "activity_30": 129.784035}, "trend_signal": 1, "fair_value": 128.23812, "relative_strength": 6.816335, "rate_of_change": 0.3371485274275772, "market_dynamics": 1.488564, "expectation": {"probability": 59.9853, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 133.768295, "high": 133.902161, "low": 132.582809, "close": 132.71669, "volume": 1}, "trend_line": 128.298952, "activity_lines": {"activity_5": 134.197112, "activity_10": 133.677349, "activity_20": 131.74591, "activity_30": 130.087398}, "trend_signal": 1, "fair_value": 128.393932, "relative_strength": 5.807449, "rate_of_change": 0.22214736789613168, "market_dynamics": 1.25697, "expectation": {"probability": 59.1941, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 132.71669, "high": 132.71669, "low": 129.561768, "close": 129.561768, "volume": 50}, "trend_line": 128.4919, "activity_lines": {"activity_5": 132.57717, "activity_10": 133.035527, "activity_20": 131.701503, "activity_30": 130.16887}, "trend_signal": 1, "fair_value": 128.527436, "relative_strength": 5.54335, "rate_of_change": 0.15038938120084783, "market_dynamics": 0.756333, "expectation": {"probability": 58.2117, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 129.561768, "high": 130.919312, "low": 129.561768, "close": 130.460434, "volume": 0}, "trend_line": 128.608694, "activity_lines": {"activity_5": 131.556132, "activity_10": 132.568886, "activity_20": 131.725222, "activity_30": 130.295872}, "trend_signal": 1, "fair_value": 128.649794, "relative_strength": 5.104108, "rate_of_change": 0.09089600200481678, "market_dynamics": 0.111428, "expectation": {"probability": 58.0454, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 131.435562, "high": 133.978622, "low": 131.435562, "close": 133.25206, "volume": 542}, "trend_line": 128.742268, "activity_lines": {"activity_5": 131.755545, "activity_10": 132.662726, "activity_20": 131.991809, "activity_30": 130.595444}, "trend_signal": 1, "fair_value": 128.795257, "relative_strength": 6.087942, "rate_of_change": 0.10386078564796067, "market_dynamics": -0.12513, "expectation": {"probability": 58.766, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 133.596222, "high": 133.940384, "low": 132.315109, "close": 132.315109, "volume": 38}, "trend_line": 128.925992, "activity_lines": {"activity_5": 131.853688, "activity_10": 132.540194, "activity_20": 132.138725, "activity_30": 130.82595}, "trend_signal": 1, "fair_value": 128.948842, "relative_strength": 6.441577, "rate_of_change": 0.1427068225953672, "market_dynamics": -0.410586, "expectation": {"probability": 58.9251, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 133.730057, "high": 133.730057, "low": 132.888763, "close": 133.290283, "volume": 150}, "trend_line": 129.153577, "activity_lines": {"activity_5": 132.396711, "activity_10": 132.605557, "activity_20": 132.352718, "activity_30": 131.107517}, "trend_signal": 1, "fair_value": 129.108679, "relative_strength": 4.732447, "rate_of_change": 0.17652375325528216, "market_dynamics": -0.388673, "expectation": {"probability": 59.1875, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 133.060822, "high": 133.060822, "low": 130.250107, "close": 130.250107, "volume": 238}, "trend_line": 129.371928, "activity_lines": {"activity_5": 131.888103, "activity_10": 132.087619, "activity_20": 132.247273, "activity_30": 131.178261}, "trend_signal": 1, "fair_value": 129.266397, "relative_strength": 3.959112, "rate_of_change": 0.1690630682261198, "market_dynamics": -0.430993, "expectation": {"probability": 59.4784, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 129.676468, "high": 129.695603, "low": 128.28064, "close": 129.179337, "volume": 8}, "trend_line": 129.491501, "activity_lines": {"activity_5": 130.976683, "activity_10": 131.444122, "activity_20": 132.021274, "activity_30": 131.165836}, "trend_signal": 1, "fair_value": 129.404977, "relative_strength": 3.463793, "rate_of_change": 0.09242576952242884, "market_dynamics": -0.709609, "expectation": {"probability": 57.5083, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 128.490982, "high": 128.490982, "low": 126.502457, "close": 127.592323, "volume": 0}, "trend_line": 129.654064, "activity_lines": {"activity_5": 129.621664, "activity_10": 130.614435, "activity_20": 131.631645, "activity_30": 131.043308}, "trend_signal": 0, "fair_value": 129.507096, "relative_strength": 3.270892, "rate_of_change": 0.12553951320712992, "market_dynamics": -0.879913, "expectation": {"probability": 47.3166, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 128.490982, "high": 130.03978, "low": 128.490982, "close": 129.332306, "volume": 1930}, "trend_line": 129.924465, "activity_lines": {"activity_5": 129.223955, "activity_10": 130.261571, "activity_20": 131.408929, "activity_30": 131.02255}, "trend_signal": 0, "fair_value": 129.619211, "relative_strength": 3.91457, "rate_of_change": 0.2085557456957096, "market_dynamics": -0.883691, "expectation": {"probability": 51.1824, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 129.638245, "high": 129.810333, "low": 125.603767, "close": 125.603767, "volume": 85}, "trend_line": 130.046609, "activity_lines": {"activity_5": 127.782254, "activity_10": 129.317703, "activity_20": 130.824299, "activity_30": 130.743795}, "trend_signal": 0, "fair_value": 129.713099, "relative_strength": 6.106189, "rate_of_change": 0.0940115474017858, "market_dynamics": -0.982847, "expectation": {"probability": 47.7002, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 125.603767, "high": 125.94796, "low": 123.940285, "close": 124.188835, "volume": 10}, "trend_line": 129.989738, "activity_lines": {"activity_5": 126.381343, "activity_10": 128.245901, "activity_20": 130.119639, "activity_30": 130.365874}, "trend_signal": 0, "fair_value": 129.831268, "relative_strength": 4.982692, "rate_of_change": -0.04373124408034431, "market_dynamics": -1.041752, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 124.207962, "high": 127.76442, "low": 124.207962, "close": 127.76442, "volume": 40}, "trend_line": 130.060886, "activity_lines": {"activity_5": 126.576378, "activity_10": 127.921894, "activity_20": 129.784183, "activity_30": 130.222305}, "trend_signal": 0, "fair_value": 129.93009, "relative_strength": 5.18594, "rate_of_change": 0.05473355135158607, "market_dynamics": -1.027785, "expectation": {"probability": 49.8816, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 129.35141, "high": 129.75296, "low": 129.35141, "close": 129.466156, "volume": 0}, "trend_line": 130.147751, "activity_lines": {"activity_5": 127.432987, "activity_10": 127.956312, "activity_20": 129.637493, "activity_30": 130.183935}, "trend_signal": 0, "fair_value": 130.02106, "relative_strength": 6.606686, "rate_of_change": 0.06678795037578697, "market_dynamics": -1.131912, "expectation": {"probability": 50.8894, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 130.192734, "high": 132.69754, "low": 130.192734, "close": 132.487213, "volume": 0}, "trend_line": 130.334057, "activity_lines": {"activity_5": 129.171692, "activity_10": 128.608849, "activity_20": 129.784499, "activity_30": 130.334868}, "trend_signal": 0, "fair_value": 130.12329, "relative_strength": 7.023149, "rate_of_change": 0.14314961155187528, "market_dynamics": -0.841274, "expectation": {"probability": 53.1881, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 132.850494, "high": 133.768295, "low": 132.850494, "close": 133.768295, "volume": 60}, "trend_line": 130.55928, "activity_lines": {"activity_5": 131.127098, "activity_10": 129.49118, "activity_20": 130.055467, "activity_30": 130.556432}, "trend_signal": 0, "fair_value": 130.223078, "relative_strength": 6.44157, "rate_of_change": 0.17280441135964925, "market_dynamics": -0.429031, "expectation": {"probability": 53.3011, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 133.538864, "high": 133.787445, "low": 133.405014, "close": 133.787445, "volume": 0}, "trend_line": 130.807222, "activity_lines": {"activity_5": 132.544585, "activity_10": 130.368301, "activity_20": 130.317984, "activity_30": 130.764701}, "trend_signal": 0, "fair_value": 130.315113, "relative_strength": 6.186595, "rate_of_change": 0.189907603657124, "market_dynamics": -0.047965, "expectation": {"probability": 54.2, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 133.538864, "high": 133.844788, "low": 133.309402, "close": 133.844788, "volume": 350}, "trend_line": 131.050135, "activity_lines": {"activity_5": 133.341279, "activity_10": 131.191534, "activity_20": 130.587222, "activity_30": 130.960673}, "trend_signal": 0, "fair_value": 130.41296, "relative_strength": 4.296, "rate_of_change": 0.18570304933164603, "market_dynamics": 0.290561, "expectation": {"probability": 56.8501, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 134.590485, "high": 137.458588, "low": 134.590485, "close": 137.458588, "volume": 477}, "trend_line": 131.37061, "activity_lines": {"activity_5": 134.937215, "activity_10": 132.586994, "activity_20": 131.205223, "activity_30": 131.374121}, "trend_signal": 0, "fair_value": 130.520307, "relative_strength": 5.757869, "rate_of_change": 0.24454381523528199, "market_dynamics": 0.562444, "expectation": {"probability": 57.1543, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 137.305618, "high": 138.433762, "low": 136.999695, "close": 138.433762, "volume": 93}, "trend_line": 131.721697, "activity_lines": {"activity_5": 136.325381, "activity_10": 133.980372, "activity_20": 131.911141, "activity_30": 131.829809}, "trend_signal": 1, "fair_value": 130.636452, "relative_strength": 6.629589, "rate_of_change": 0.2672492728777059, "market_dynamics": 0.693454, "expectation": {"probability": 59.5406, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 138.969131, "high": 138.969131, "low": 138.013092, "close": 138.013092, "volume": 20}, "trend_line": 132.032267, "activity_lines": {"activity_5": 137.176886, "activity_10": 135.131784, "activity_20": 132.556418, "activity_30": 132.235705}, "trend_signal": 1, "fair_value": 130.740753, "relative_strength": 6.219696, "rate_of_change": 0.2357774057526637, "market_dynamics": 0.819417, "expectation": {"probability": 58.3204, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 137.630692, "high": 137.630692, "low": 136.846725, "close": 136.846725, "volume": 37}, "trend_line": 132.253488, "activity_lines": {"activity_5": 137.356616, "activity_10": 135.845505, "activity_20": 133.065391, "activity_30": 132.546315}, "trend_signal": 1, "fair_value": 130.820669, "relative_strength": 4.634818, "rate_of_change": 0.1675507094034931, "market_dynamics": 0.868007, "expectation": {"probability": 57.3142, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 136.846725, "high": 138.452866, "low": 136.846725, "close": 138.452866, "volume": 112}, "trend_line": 132.422895, "activity_lines": {"activity_5": 137.867775, "activity_10": 136.621109, "activity_20": 133.69264, "activity_30": 132.946275}, "trend_signal": 1, "fair_value": 130.911692, "relative_strength": 5.250056, "rate_of_change": 0.12809265189286104, "market_dynamics": 0.832574, "expectation": {"probability": 58.485, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 138.452866, "high": 138.452866, "low": 136.751129, "close": 137.91748, "volume": 0}, "trend_line": 132.662775, "activity_lines": {"activity_5": 137.893266, "activity_10": 137.105033, "activity_20": 134.230841, "activity_30": 133.300764}, "trend_signal": 1, "fair_value": 130.994999, "relative_strength": 5.31275, "rate_of_change": 0.18114692327184012, "market_dynamics": 0.770895, "expectation": {"probability": 57.2036, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 139.313309, "high": 140.862076, "low": 139.313309, "close": 140.785599, "volume": 250}, "trend_line": 132.92571, "activity_lines": {"activity_5": 138.844204, "activity_10": 137.956774, "activity_20": 135.019979, "activity_30": 133.824818}, "trend_signal": 1, "fair_value": 131.114292, "relative_strength": 5.042283, "rate_of_change": 0.19819802503000467, "market_dynamics": 0.901695, "expectation": {"probability": 58.485, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 140.919434, "high": 142.149719, "low": 140.123718, "close": 142.149719, "volume": 550}, "trend_line": 133.277015, "activity_lines": {"activity_5": 140.093059, "activity_10": 138.905657, "activity_20": 135.898698, "activity_30": 134.419915}, "trend_signal": 1, "fair_value": 131.21139, "relative_strength": 7.259006, "rate_of_change": 0.26428672075552306, "market_dynamics": 1.150352, "expectation": {"probability": 58.4077, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 141.51297, "high": 143.153091, "low": 141.51297, "close": 143.153091, "volume": 13}, "trend_line": 133.580385, "activity_lines": {"activity_5": 141.400597, "activity_10": 139.884581, "activity_20": 136.830789, "activity_30": 135.057081}, "trend_signal": 1, "fair_value": 131.303571, "relative_strength": 9.188764, "rate_of_change": 0.22762364538251476, "market_dynamics": 1.297683, "expectation": {"probability": 58.4077, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 144.349411, "high": 144.368698, "low": 142.728592, "close": 144.368698, "volume": 864}, "trend_line": 133.899039, "activity_lines": {"activity_5": 142.692913, "activity_10": 140.914241, "activity_20": 137.817209, "activity_30": 135.753101}, "trend_signal": 1, "fair_value": 131.402843, "relative_strength": 7.715583, "rate_of_change": 0.23854849647272758, "market_dynamics": 1.633877, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 144.098572, "high": 146.799942, "low": 143.577606, "close": 146.799942, "volume": 18}, "trend_line": 134.245112, "activity_lines": {"activity_5": 144.401254, "activity_10": 142.194601, "activity_20": 138.962845, "activity_30": 136.585418}, "trend_signal": 1, "fair_value": 131.540278, "relative_strength": 7.458575, "rate_of_change": 0.258458165633301, "market_dynamics": 1.701827, "expectation": {"probability": 59.6361, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 146.18248, "high": 146.780624, "low": 145.79657, "close": 146.780624, "volume": 18}, "trend_line": 134.667384, "activity_lines": {"activity_5": 145.510992, "activity_10": 143.301606, "activity_20": 140.015177, "activity_30": 137.39416}, "trend_signal": 1, "fair_value": 131.687533, "relative_strength": 7.202621, "rate_of_change": 0.314552979776271, "market_dynamics": 1.68669, "expectation": {"probability": 59.2478, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 147.205139, "high": 148.575119, "low": 146.5298, "close": 148.575119, "volume": 130}, "trend_line": 135.195998, "activity_lines": {"activity_5": 146.819227, "activity_10": 144.583121, "activity_20": 141.155326, "activity_30": 138.291434}, "trend_signal": 1, "fair_value": 131.817747, "relative_strength": 6.851635, "rate_of_change": 0.39253305759619167, "market_dynamics": 1.751569, "expectation": {"probability": 59.7109, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 147.205139, "high": 149.076797, "low": 147.205139, "close": 147.417389, "volume": 295}, "trend_line": 135.791186, "activity_lines": {"activity_5": 147.313192, "activity_10": 145.462103, "activity_20": 142.075827, "activity_30": 139.079911}, "trend_signal": 1, "fair_value": 131.943814, "relative_strength": 5.551038, "rate_of_change": 0.440240842040315, "market_dynamics": 1.680934, "expectation": {"probability": 59.2478, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 148.131302, "high": 151.064224, "low": 148.131302, "close": 150.659027, "volume": 0}, "trend_line": 136.464472, "activity_lines": {"activity_5": 148.603416, "activity_10": 146.738281, "activity_20": 143.194444, "activity_30": 140.039126}, "trend_signal": 1, "fair_value": 132.089141, "relative_strength": 7.841882, "rate_of_change": 0.49582452280812267, "market_dynamics": 1.619327, "expectation": {"probability": 59.5256, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 150.485367, "high": 151.73956, "low": 150.485367, "close": 151.720261, "volume": 611}, "trend_line": 137.080079, "activity_lines": {"activity_5": 149.828029, "activity_10": 147.985479, "activity_20": 144.305109, "activity_30": 141.023371}, "trend_signal": 1, "fair_value": 132.224424, "relative_strength": 7.599459, "rate_of_change": 0.4511115537822997, "market_dynamics": 1.649663, "expectation": {"probability": 59.5256, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 150.736225, "high": 150.929184, "low": 149.713547, "close": 149.713547, "volume": 163}, "trend_line": 137.660027, "activity_lines": {"activity_5": 150.055717, "activity_10": 148.616861, "activity_20": 145.118686, "activity_30": 141.838433}, "trend_signal": 1, "fair_value": 132.33573, "relative_strength": 8.026084, "rate_of_change": 0.42307241448263366, "market_dynamics": 1.541698, "expectation": {"probability": 58.4009, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 150.273121, "high": 150.63974, "low": 148.883865, "close": 148.883865, "volume": 8161}, "trend_line": 138.179813, "activity_lines": {"activity_5": 149.811316, "activity_10": 148.935065, "activity_20": 145.771216, "activity_30": 142.562552}, "trend_signal": 1, "fair_value": 132.429785, "relative_strength": 8.196693, "rate_of_change": 0.3775867340197326, "market_dynamics": 1.504489, "expectation": {"probability": 57.3967, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 148.53653, "high": 148.53653, "low": 144.773911, "close": 144.773911, "volume": 200}, "trend_line": 138.66394, "activity_lines": {"activity_5": 148.176347, "activity_10": 148.383566, "activity_20": 145.960343, "activity_30": 142.987977}, "trend_signal": 1, "fair_value": 132.503577, "relative_strength": 5.691578, "rate_of_change": 0.35036014993014997, "market_dynamics": 1.086588, "expectation": {"probability": 57.2036, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 145.256289, "high": 147.726105, "low": 145.159821, "close": 147.726105, "volume": 126}, "trend_line": 139.282165, "activity_lines": {"activity_5": 147.701675, "activity_10": 148.33936, "activity_20": 146.378314, "activity_30": 143.572633}, "trend_signal": 1, "fair_value": 132.586115, "relative_strength": 7.065776, "rate_of_change": 0.44584410337683716, "market_dynamics": 0.596948, "expectation": {"probability": 57.5195, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 148.034836, "high": 148.845245, "low": 146.703437, "close": 148.208511, "volume": 350}, "trend_line": 139.969372, "activity_lines": {"activity_5": 147.583332, "activity_10": 148.32182, "activity_20": 146.776127, "activity_30": 144.148526}, "trend_signal": 1, "fair_value": 132.671161, "relative_strength": 7.718725, "rate_of_change": 0.4933919572545421, "market_dynamics": 0.197326, "expectation": {"probability": 57.6265, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 149.346939, "high": 151.141418, "low": 149.346939, "close": 151.141418, "volume": 105}, "trend_line": 140.696342, "activity_lines": {"activity_5": 148.676742, "activity_10": 148.811926, "activity_20": 147.402075, "activity_30": 144.869304}, "trend_signal": 1, "fair_value": 132.790333, "relative_strength": 5.040227, "rate_of_change": 0.5193779107617874, "market_dynamics": -0.207696, "expectation": {"probability": 58.1342, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 151.778179, "high": 153.321808, "low": 151.662384, "close": 153.321808, "volume": 69}, "trend_line": 141.620277, "activity_lines": {"activity_5": 150.401758, "activity_10": 149.619179, "activity_20": 148.175166, "activity_30": 145.68385}, "trend_signal": 1, "fair_value": 132.917632, "relative_strength": 3.763991, "rate_of_change": 0.6566872932631043, "market_dynamics": -0.112913, "expectation": {"probability": 58.1342, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 153.958557, "high": 153.958557, "low": 153.263931, "close": 153.263931, "volume": 20}, "trend_line": 142.589447, "activity_lines": {"activity_5": 151.811618, "activity_10": 150.329606, "activity_20": 148.869847, "activity_30": 146.435053}, "trend_signal": 1, "fair_value": 133.034031, "relative_strength": 4.377476, "rate_of_change": 0.6843440929013433, "market_dynamics": -0.055358, "expectation": {"probability": 56.8164, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 153.418274, "high": 153.418274, "low": 150.890564, "close": 150.890564, "volume": 510}, "trend_line": 143.360318, "activity_lines": {"activity_5": 151.864354, "activity_10": 150.502211, "activity_20": 149.260315, "activity_30": 146.970609}, "trend_signal": 1, "fair_value": 133.1351, "relative_strength": 1.957517, "rate_of_change": 0.540622757306857, "market_dynamics": -0.071782, "expectation": {"probability": 55.8789, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 152.685066, "high": 153.418274, "low": 150.755493, "close": 153.379684, "volume": 84}, "trend_line": 144.157436, "activity_lines": {"activity_5": 152.535834, "activity_10": 151.123173, "activity_20": 149.828616, "activity_30": 147.61702}, "trend_signal": 1, "fair_value": 133.244286, "relative_strength": 1.34264, "rate_of_change": 0.5560241572566708, "market_dynamics": -0.084688, "expectation": {"probability": 56.3279, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 153.263931, "high": 154.633896, "low": 152.781525, "close": 153.456879, "volume": 268}, "trend_line": 144.856424, "activity_lines": {"activity_5": 152.8883, "activity_10": 151.727999, "activity_20": 150.330638, "activity_30": 148.216984}, "trend_signal": 1, "fair_value": 133.358647, "relative_strength": 2.998114, "rate_of_change": 0.4848782132889865, "market_dynamics": -0.163428, "expectation": {"probability": 57.2021, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 153.746292, "high": 155.386414, "low": 153.746292, "close": 154.286575, "volume": 433}, "trend_line": 145.540367, "activity_lines": {"activity_5": 153.362967, "activity_10": 152.415619, "activity_20": 150.85134, "activity_30": 148.825381}, "trend_signal": 1, "fair_value": 133.464872, "relative_strength": 3.636057, "rate_of_change": 0.47215234306764275, "market_dynamics": -0.173151, "expectation": {"probability": 57.2826, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 154.865448, "high": 155.27066, "low": 154.460236, "close": 155.27066, "volume": 0}, "trend_line": 146.256474, "activity_lines": {"activity_5": 154.101345, "activity_10": 153.183932, "activity_20": 151.40797, "activity_30": 149.453142}, "trend_signal": 1, "fair_value": 133.571908, "relative_strength": 4.274224, "rate_of_change": 0.4920332515033398, "market_dynamics": -0.087427, "expectation": {"probability": 57.3629, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 154.49884, "high": 156.85289, "low": 154.40235, "close": 156.85289, "volume": 411}, "trend_line": 147.023411, "activity_lines": {"activity_5": 155.23335, "activity_10": 154.049073, "activity_20": 152.057586, "activity_30": 150.136781}, "trend_signal": 1, "fair_value": 133.688852, "relative_strength": 5.0722, "rate_of_change": 0.5243781550483795, "market_dynamics": 0.048502, "expectation": {"probability": 57.6329, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 157.258072, "high": 159.245514, "low": 157.258072, "close": 158.782425, "volume": 60}, "trend_line": 147.734206, "activity_lines": {"activity_5": 156.611046, "activity_10": 155.099097, "activity_20": 152.831518, "activity_30": 150.895427}, "trend_signal": 1, "fair_value": 133.818282, "relative_strength": 3.152593, "rate_of_change": 0.4834570189641364, "market_dynamics": 0.352755, "expectation": {"probability": 58.6129, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 159.20694, "high": 159.20694, "low": 155.386414, "close": 155.386414, "volume": 0}, "trend_line": 148.299294, "activity_lines": {"activity_5": 156.496556, "activity_10": 155.339412, "activity_20": 153.224961, "activity_30": 151.389118}, "trend_signal": 1, "fair_value": 133.920444, "relative_strength": 2.419937, "rate_of_change": 0.3825031557011265, "market_dynamics": 0.39857, "expectation": {"probability": 56.6171, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 155.945984, "high": 156.930054, "low": 152.434204, "close": 153.55336, "volume": 833}, "trend_line": 148.817303, "activity_lines": {"activity_5": 155.642411, "activity_10": 155.169262, "activity_20": 153.402848, "activity_30": 151.72809}, "trend_signal": 1, "fair_value": 134.017875, "relative_strength": 0.573005, "rate_of_change": 0.3492997073876875, "market_dynamics": 0.460895, "expectation": {"probability": 56.532, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 155.039108, "high": 155.540802, "low": 148.746399, "close": 148.746399, "volume": 90}, "trend_line": 149.213959, "activity_lines": {"activity_5": 153.234828, "activity_10": 154.12091, "activity_20": 153.099223, "activity_30": 151.723516}, "trend_signal": 1, "fair_value": 134.074834, "relative_strength": 0.358606, "rate_of_change": 0.26653889836988837, "market_dynamics": 0.005712, "expectation": {"probability": 51.7272, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 144.262579, "high": 149.194778, "low": 144.262579, "close": 149.194778, "volume": 127}, "trend_line": 149.572022, "activity_lines": {"activity_5": 151.411655, "activity_10": 153.236217, "activity_20": 152.831972, "activity_30": 151.722278}, "trend_signal": 1, "fair_value": 134.127719, "relative_strength": 0.649877, "rate_of_change": 0.23996615490915002, "market_dynamics": -0.593019, "expectation": {"probability": 55.3235, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 149.818634, "high": 155.706116, "low": 149.818634, "close": 155.706116, "volume": 959}, "trend_line": 150.164977, "activity_lines": {"activity_5": 152.269468, "activity_10": 153.566237, "activity_20": 153.191822, "activity_30": 152.118026}, "trend_signal": 1, "fair_value": 134.235299, "relative_strength": 2.131523, "rate_of_change": 0.39643443477683893, "market_dynamics": -0.710529, "expectation": {"probability": 57.6937, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 156.076508, "high": 156.91478, "low": 155.959534, "close": 156.91478, "volume": 2603}, "trend_line": 150.702616, "activity_lines": {"activity_5": 153.735257, "activity_10": 154.073716, "activity_20": 153.647801, "activity_30": 152.553498}, "trend_signal": 1, "fair_value": 134.335198, "relative_strength": 1.47614, "rate_of_change": 0.3580322194568797, "market_dynamics": -0.77104, "expectation": {"probability": 57.757, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 156.91478, "high": 156.992783, "low": 155.901047, "close": 156.544403, "volume": 90}, "trend_line": 151.182439, "activity_lines": {"activity_5": 154.975696, "activity_10": 154.450982, "activity_20": 154.034216, "activity_30": 152.930387}, "trend_signal": 1, "fair_value": 134.423418, "relative_strength": 0.425374, "rate_of_change": 0.3183906243538479, "market_dynamics": -0.55072, "expectation": {"probability": 55.7314, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 157.382675, "high": 157.382675, "low": 151.0858, "close": 151.0858, "volume": 1309}, "trend_line": 151.446863, "activity_lines": {"activity_5": 154.197197, "activity_10": 153.794723, "activity_20": 153.864284, "activity_30": 152.924152}, "trend_signal": 1, "fair_value": 134.481593, "relative_strength": 1.130486, "rate_of_change": 0.1749039119550251, "market_dynamics": -0.437571, "expectation": {"probability": 54.5077, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 151.982561, "high": 155.062759, "low": 151.787614, "close": 155.062759, "volume": 1396}, "trend_line": 151.803331, "activity_lines": {"activity_5": 154.588392, "activity_10": 153.937636, "activity_20": 154.043054, "activity_30": 153.157436}, "trend_signal": 1, "fair_value": 134.578453, "relative_strength": 2.526051, "rate_of_change": 0.23537496448505388, "market_dynamics": -0.499436, "expectation": {"probability": 57.9926, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 155.394165, "high": 158.201462, "low": 155.394165, "close": 158.201462, "volume": 90}, "trend_line": 152.183382, "activity_lines": {"activity_5": 155.634622, "activity_10": 154.68377, "activity_20": 154.485812, "activity_30": 153.570218}, "trend_signal": 1, "fair_value": 134.692136, "relative_strength": 5.275345, "rate_of_change": 0.2503574839210932, "market_dynamics": -0.589252, "expectation": {"probability": 58.0067, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 158.201462, "high": 160.579834, "low": 158.201462, "close": 160.579834, "volume": 88}, "trend_line": 152.643356, "activity_lines": {"activity_5": 157.307287, "activity_10": 155.872899, "activity_20": 155.107495, "activity_30": 154.111925}, "trend_signal": 1, "fair_value": 134.849567, "relative_strength": 4.024515, "rate_of_change": 0.3022498212058507, "market_dynamics": -0.441178, "expectation": {"probability": 59.0537, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 159.468635, "high": 160.111954, "low": 158.669327, "close": 160.111954, "volume": 842}, "trend_line": 153.027917, "activity_lines": {"activity_5": 158.579654, "activity_10": 156.882533, "activity_20": 155.639674, "activity_30": 154.59377}, "trend_signal": 1, "fair_value": 134.986685, "relative_strength": 5.517138, "rate_of_change": 0.25193431936860117, "market_dynamics": -0.145724, "expectation": {"probability": 56.6512, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 160.014481, "high": 161.262161, "low": 159.780533, "close": 161.262161, "volume": 0}, "trend_line": 153.489409, "activity_lines": {"activity_5": 159.997587, "activity_10": 157.982048, "activity_20": 156.249062, "activity_30": 155.125012}, "trend_signal": 1, "fair_value": 135.120694, "relative_strength": 4.678176, "rate_of_change": 0.30157373180476127, "market_dynamics": 0.029129, "expectation": {"probability": 57.5208, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 162.119934, "high": 162.217422, "low": 161.242661, "close": 162.217422, "volume": 0}, "trend_line": 153.874689, "activity_lines": {"activity_5": 161.055516, "activity_10": 159.027687, "activity_20": 156.911341, "activity_30": 155.688109}, "trend_signal": 1, "fair_value": 135.244808, "relative_strength": 3.663304, "rate_of_change": 0.25101406182363667, "market_dynamics": 0.205062, "expectation": {"probability": 57.6297, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 160.696808, "high": 161.320648, "low": 160.384872, "close": 161.106186, "volume": 1340}, "trend_line": 154.187553, "activity_lines": {"activity_5": 161.266056, "activity_10": 159.634508, "activity_20": 157.413851, "activity_30": 156.154657}, "trend_signal": 1, "fair_value": 135.362153, "relative_strength": 3.971535, "rate_of_change": 0.2033238877902908, "market_dynamics": 0.403315, "expectation": {"probability": 55.7994, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 161.359634, "high": 161.359634, "low": 158.142975, "close": 159.117722, "volume": 477}, "trend_line": 154.501026, "activity_lines": {"activity_5": 160.620126, "activity_10": 159.781608, "activity_20": 157.69019, "activity_30": 156.472733}, "trend_signal": 1, "fair_value": 135.450497, "relative_strength": 4.356102, "rate_of_change": 0.20330629412089293, "market_dynamics": 0.435824, "expectation": {"probability": 54.869, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 158.396393, "high": 163.601563, "low": 158.396393, "close": 163.601563, "volume": 60}, "trend_line": 154.991616, "activity_lines": {"activity_5": 161.566284, "activity_10": 160.703897, "activity_20": 158.366605, "activity_30": 157.059864}, "trend_signal": 1, "fair_value": 135.563343, "relative_strength": 8.575674, "rate_of_change": 0.3175318719242663, "market_dynamics": 0.62154, "expectation": {"probability": 56.5136, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 164.712758, "high": 164.712758, "low": 161.476597, "close": 161.730026, "volume": 2705}, "trend_line": 155.55682, "activity_lines": {"activity_5": 161.655956, "activity_10": 161.157595, "activity_20": 158.820421, "activity_30": 157.4946}, "trend_signal": 1, "fair_value": 135.658539, "relative_strength": 8.652219, "rate_of_change": 0.36466746691640034, "market_dynamics": 0.847195, "expectation": {"probability": 54.0163, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 161.788513, "high": 163.699019, "low": 161.028214, "close": 163.67952, "volume": 910}, "trend_line": 156.0886, "activity_lines": {"activity_5": 162.364268, "activity_10": 161.772216, "activity_20": 159.429144, "activity_30": 158.018646}, "trend_signal": 1, "fair_value": 135.79556, "relative_strength": 8.848507, "rate_of_change": 0.3418557926293596, "market_dynamics": 0.834867, "expectation": {"probability": 56.5953, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 163.932968, "high": 164.459335, "low": 163.445581, "close": 164.459335, "volume": 175}, "trend_line": 156.630294, "activity_lines": {"activity_5": 163.235045, "activity_10": 162.371952, "activity_20": 160.079628, "activity_30": 158.558693}, "trend_signal": 1, "fair_value": 135.951241, "relative_strength": 8.648301, "rate_of_change": 0.3470426411666056, "market_dynamics": 0.895272, "expectation": {"probability": 57.5723, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 165.531558, "high": 166.350342, "low": 164.985687, "close": 166.350342, "volume": 75}, "trend_line": 157.137258, "activity_lines": {"activity_5": 164.512615, "activity_10": 163.201728, "activity_20": 160.883175, "activity_30": 159.185793}, "trend_signal": 1, "fair_value": 136.088657, "relative_strength": 9.411862, "rate_of_change": 0.32366918752001494, "market_dynamics": 0.882322, "expectation": {"probability": 57.9184, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 166.350342, "high": 166.350342, "low": 165.6875, "close": 166.174881, "volume": 30}, "trend_line": 157.565694, "activity_lines": {"activity_5": 165.249523, "activity_10": 163.894684, "activity_20": 161.617802, "activity_30": 159.768865}, "trend_signal": 1, "fair_value": 136.238139, "relative_strength": 9.786916, "rate_of_change": 0.27265080570516564, "market_dynamics": 0.899352, "expectation": {"probability": 56.0108, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 165.414574, "high": 166.038422, "low": 159.254188, "close": 160.326401, "volume": 947}, "trend_line": 157.80111, "activity_lines": {"activity_5": 163.865383, "activity_10": 163.414045, "activity_20": 161.735329, "activity_30": 159.946975}, "trend_signal": 1, "fair_value": 136.338825, "relative_strength": 8.533276, "rate_of_change": 0.14940815733657514, "market_dynamics": 0.659374, "expectation": {"probability": 55.1791, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 162.295395, "high": 162.899719, "low": 162.295395, "close": 162.899719, "volume": 15}, "trend_line": 158.201415, "activity_lines": {"activity_5": 163.432591, "activity_10": 163.418296, "activity_20": 162.042791, "activity_30": 160.275918}, "trend_signal": 1, "fair_value": 136.441754, "relative_strength": 8.063582, "rate_of_change": 0.25367692280491755, "market_dynamics": 0.397141, "expectation": {"probability": 57.0529, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 160.833267, "high": 162.119931, "low": 160.833267, "close": 161.885986, "volume": 771}, "trend_line": 158.484958, "activity_lines": {"activity_5": 162.713874, "activity_10": 163.225826, "activity_20": 162.188445, "activity_30": 160.513632}, "trend_signal": 1, "fair_value": 136.556324, "relative_strength": 6.803366, "rate_of_change": 0.179229117514536, "market_dynamics": 0.013192, "expectation": {"probability": 55.225, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 162.841232, "high": 163.270142, "low": 160.482361, "close": 160.482361, "volume": 2265}, "trend_line": 158.719141, "activity_lines": {"activity_5": 161.698839, "activity_10": 162.763974, "activity_20": 162.170992, "activity_30": 160.642497}, "trend_signal": 1, "fair_value": 136.666254, "relative_strength": 4.173724, "rate_of_change": 0.14776354990105847, "market_dynamics": -0.458556, "expectation": {"probability": 55.6898, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 159.293152, "high": 164.43985, "low": 159.293152, "close": 164.43985, "volume": 63}, "trend_line": 159.057584, "activity_lines": {"activity_5": 162.394166, "activity_10": 162.996853, "activity_20": 162.513455, "activity_30": 161.011575}, "trend_signal": 1, "fair_value": 136.832057, "relative_strength": 4.769221, "rate_of_change": 0.21323389092685663, "market_dynamics": -0.566951, "expectation": {"probability": 57.757, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 164.927216, "high": 167.637004, "low": 164.927216, "close": 167.578522, "volume": 7840}, "trend_line": 159.467846, "activity_lines": {"activity_5": 164.251386, "activity_10": 163.785159, "activity_20": 163.117241, "activity_30": 161.561313}, "trend_signal": 1, "fair_value": 137.048721, "relative_strength": 3.992857, "rate_of_change": 0.2579330011702034, "market_dynamics": -0.319578, "expectation": {"probability": 58.4885, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 164.34237, "high": 167.422562, "low": 164.34237, "close": 167.422562, "volume": 2476}, "trend_line": 159.820168, "activity_lines": {"activity_5": 165.573144, "activity_10": 164.438771, "activity_20": 163.627637, "activity_30": 162.07452}, "trend_signal": 1, "fair_value": 137.232727, "relative_strength": 1.245355, "rate_of_change": 0.2209360751006737, "market_dynamics": -0.06843, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 163.626556, "high": 166.691971, "low": 163.626556, "close": 166.377563, "volume": 46}, "trend_line": 160.073339, "activity_lines": {"activity_5": 166.245046, "activity_10": 164.834329, "activity_20": 163.979654, "activity_30": 162.497578}, "trend_signal": 1, "fair_value": 137.4022, "relative_strength": 0.598412, "rate_of_change": 0.15840991982939784, "market_dynamics": 0.061502, "expectation": {"probability": 55.5762, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 166.711609, "high": 168.322944, "low": 166.161423, "close": 168.185379, "volume": 489}, "trend_line": 160.499972, "activity_lines": {"activity_5": 167.220115, "activity_10": 165.523704, "activity_20": 164.464909, "activity_30": 163.020935}, "trend_signal": 1, "fair_value": 137.607004, "relative_strength": -0.309881, "rate_of_change": 0.26652345897526986, "market_dynamics": 0.238181, "expectation": {"probability": 57.4289, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 168.401521, "high": 168.71593, "low": 168.00853, "close": 168.00853, "volume": 808}, "trend_line": 160.981811, "activity_lines": {"activity_5": 167.6227, "activity_10": 166.147559, "activity_20": 164.897105, "activity_30": 163.505359}, "trend_signal": 1, "fair_value": 137.818986, "relative_strength": -1.280721, "rate_of_change": 0.3002112673265634, "market_dynamics": 0.167871, "expectation": {"probability": 54.2029, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 166.593722, "high": 166.593722, "low": 162.467187, "close": 162.585083, "volume": 3150}, "trend_line": 161.4431, "activity_lines": {"activity_5": 165.979557, "activity_10": 165.751995, "activity_20": 164.77518, "activity_30": 163.608796}, "trend_signal": 1, "fair_value": 138.015672, "relative_strength": -4.840643, "rate_of_change": 0.2865472795556969, "market_dynamics": -0.069476, "expectation": {"probability": 56.1109, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 164.805557, "high": 164.805557, "low": 159.126678, "close": 159.126678, "volume": 1219}, "trend_line": 161.774163, "activity_lines": {"activity_5": 163.516509, "activity_10": 164.686563, "activity_20": 164.317583, "activity_30": 163.459349}, "trend_signal": 1, "fair_value": 138.195294, "relative_strength": -7.299298, "rate_of_change": 0.20506481850261818, "market_dynamics": -0.370246, "expectation": {"probability": 56.1315, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 160.777287, "high": 160.777287, "low": 155.825455, "close": 156.945511, "volume": 1524}, "trend_line": 161.815477, "activity_lines": {"activity_5": 160.879464, "activity_10": 163.293155, "activity_20": 163.666973, "activity_30": 163.147823}, "trend_signal": 0, "fair_value": 138.338971, "relative_strength": -7.373873, "rate_of_change": 0.02553807062503538, "market_dynamics": -0.734273, "expectation": {"probability": 51.4726, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 157.65292, "high": 159.755478, "low": 157.51537, "close": 158.733673, "volume": 186}, "trend_line": 161.876106, "activity_lines": {"activity_5": 159.467276, "activity_10": 162.314695, "activity_20": 163.206478, "activity_30": 162.948997}, "trend_signal": 0, "fair_value": 138.474046, "relative_strength": -7.347484, "rate_of_change": 0.037467985834263445, "market_dynamics": -1.170314, "expectation": {"probability": 54.494, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 159.775116, "high": 161.445389, "low": 156.984808, "close": 157.161667, "volume": 7711}, "trend_line": 161.896682, "activity_lines": {"activity_5": 158.1612, "activity_10": 161.08221, "activity_20": 162.598096, "activity_30": 162.64484}, "trend_signal": 0, "fair_value": 138.592634, "relative_strength": -6.491087, "rate_of_change": 0.012710955624300403, "market_dynamics": -1.238852, "expectation": {"probability": 49.9332, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 155.294891, "high": 157.142021, "low": 143.937134, "close": 143.937134, "volume": 1323}, "trend_line": 161.658393, "activity_lines": {"activity_5": 153.17007, "activity_10": 157.577595, "activity_20": 160.760901, "activity_30": 161.486159}, "trend_signal": 0, "fair_value": 138.633453, "relative_strength": -5.506429, "rate_of_change": -0.14718584535290777, "market_dynamics": -1.271115, "expectation": {"probability": 50.1005, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 140.262558, "high": 150.185867, "low": 138.336853, "close": 145.410889, "volume": 1416}, "trend_line": 161.336664, "activity_lines": {"activity_5": 149.913389, "activity_10": 154.770779, "activity_20": 159.148792, "activity_30": 160.437933}, "trend_signal": 0, "fair_value": 138.692743, "relative_strength": -1.043946, "rate_of_change": -0.1990178140642388, "market_dynamics": -1.285882, "expectation": {"probability": 54.494, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 149.124756, "high": 149.498109, "low": 148.319104, "close": 148.378052, "volume": 176}, "trend_line": 161.009217, "activity_lines": {"activity_5": 148.560148, "activity_10": 152.903659, "activity_20": 157.906263, "activity_30": 159.601894}, "trend_signal": 0, "fair_value": 138.788386, "relative_strength": -2.65827, "rate_of_change": -0.2029588265194367, "market_dynamics": -1.285492, "expectation": {"probability": 56.1282, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 146.137939, "high": 152.760019, "low": 146.137939, "close": 152.602829, "volume": 2216}, "trend_line": 160.743317, "activity_lines": {"activity_5": 149.18633, "activity_10": 152.131945, "activity_20": 157.142672, "activity_30": 159.059546}, "trend_signal": 0, "fair_value": 138.925713, "relative_strength": -2.208083, "rate_of_change": -0.16514582516106283, "market_dynamics": -1.343437, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 153.153042, "high": 157.043747, "low": 152.288423, "close": 157.043747, "volume": 770}, "trend_line": 160.641043, "activity_lines": {"activity_5": 151.701541, "activity_10": 152.450989, "activity_20": 156.867489, "activity_30": 158.820864}, "trend_signal": 0, "fair_value": 139.124987, "relative_strength": -1.874634, "rate_of_change": -0.0636256622724752, "market_dynamics": -1.203639, "expectation": {"probability": 59.6502, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 157.063408, "high": 157.888718, "low": 155.923691, "close": 157.888718, "volume": 1901}, "trend_line": 160.528595, "activity_lines": {"activity_5": 154.506271, "activity_10": 153.123023, "activity_20": 156.716262, "activity_30": 158.643295}, "trend_signal": 0, "fair_value": 139.331815, "relative_strength": -0.01792, "rate_of_change": -0.06999954550842934, "market_dynamics": -0.963444, "expectation": {"probability": 61.3948, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 161.130981, "high": 163.685501, "low": 161.130981, "close": 163.685501, "volume": 925}, "trend_line": 160.577531, "activity_lines": {"activity_5": 158.313155, "activity_10": 154.934407, "activity_20": 157.128717, "activity_30": 158.846966}, "trend_signal": 0, "fair_value": 139.59717, "relative_strength": 1.491141, "rate_of_change": 0.03048428848455171, "market_dynamics": -0.574385, "expectation": {"probability": 58.1431, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 163.764099, "high": 164.039215, "low": 160.050217, "close": 160.050217, "volume": 1048}, "trend_line": 160.542332, "activity_lines": {"activity_5": 159.689971, "activity_10": 156.001943, "activity_20": 157.191213, "activity_30": 158.812946}, "trend_signal": 0, "fair_value": 139.801945, "relative_strength": 0.30615, "rate_of_change": -0.021920252342157234, "market_dynamics": -0.297118, "expectation": {"probability": 59.4622, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 162.192093, "high": 163.35144, "low": 161.523987, "close": 162.486847, "volume": 382}, "trend_line": 160.654636, "activity_lines": {"activity_5": 161.100853, "activity_10": 157.456053, "activity_20": 157.49451, "activity_30": 158.938398}, "trend_signal": 0, "fair_value": 140.021152, "relative_strength": 1.48998, "rate_of_change": 0.06995288943480843, "market_dynamics": -0.027174, "expectation": {"probability": 57.3323, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 161.818741, "high": 165.021723, "low": 161.818741, "close": 164.216049, "volume": 6348}, "trend_line": 160.675119, "activity_lines": {"activity_5": 162.4292, "activity_10": 159.156323, "activity_20": 157.952948, "activity_30": 159.168167}, "trend_signal": 0, "fair_value": 140.28421, "relative_strength": 1.30278, "rate_of_change": 0.012749709880755937, "market_dynamics": 0.351821, "expectation": {"probability": 56.8173, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 165.139615, "high": 166.122116, "low": 164.628693, "close": 164.628693, "volume": 110}, "trend_line": 160.771741, "activity_lines": {"activity_5": 163.416942, "activity_10": 160.803359, "activity_20": 158.451752, "activity_30": 159.423236}, "trend_signal": 0, "fair_value": 140.591466, "relative_strength": 3.274858, "rate_of_change": 0.060135010698200535, "market_dynamics": 0.471374, "expectation": {"probability": 57.2261, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 165.395065, "high": 165.395065, "low": 162.820908, "close": 163.547958, "volume": 1703}, "trend_line": 160.767356, "activity_lines": {"activity_5": 163.595108, "activity_10": 161.877687, "activity_20": 158.861675, "activity_30": 159.602347}, "trend_signal": 0, "fair_value": 140.8633, "relative_strength": 4.827602, "rate_of_change": -0.002727469375345624, "market_dynamics": 0.647666, "expectation": {"probability": 54.9885, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 163.154948, "high": 167.124283, "low": 163.135294, "close": 167.124283, "volume": 1599}, "trend_line": 160.856188, "activity_lines": {"activity_5": 164.974551, "activity_10": 163.272491, "activity_20": 159.630651, "activity_30": 160.012471}, "trend_signal": 0, "fair_value": 141.172782, "relative_strength": 5.989045, "rate_of_change": 0.05525499840900317, "market_dynamics": 0.778982, "expectation": {"probability": 57.3729, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 167.576233, "high": 168.853485, "low": 167.576233, "close": 168.598038, "volume": 49}, "trend_line": 160.931111, "activity_lines": {"activity_5": 166.373642, "activity_10": 164.59441, "activity_20": 160.536428, "activity_30": 160.511945}, "trend_signal": 0, "fair_value": 141.469866, "relative_strength": 6.835983, "rate_of_change": 0.046577629951036814, "market_dynamics": 0.674558, "expectation": {"probability": 58.0749, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 169.010696, "high": 169.285797, "low": 168.499786, "close": 168.774887, "volume": 702}, "trend_line": 161.017778, "activity_lines": {"activity_5": 167.42427, "activity_10": 165.657661, "activity_20": 161.457084, "activity_30": 161.017996}, "trend_signal": 1, "fair_value": 141.782211, "relative_strength": 7.05891, "rate_of_change": 0.05385347771569513, "market_dynamics": 0.755192, "expectation": {"probability": 56.7399, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 168.951736, "high": 170.189697, "low": 168.951736, "close": 170.189697, "volume": 400}, "trend_line": 161.346554, "activity_lines": {"activity_5": 168.642578, "activity_10": 166.764857, "activity_20": 162.508834, "activity_30": 161.609732}, "trend_signal": 1, "fair_value": 142.077863, "relative_strength": 7.321751, "rate_of_change": 0.2041861489356814, "market_dynamics": 0.810894, "expectation": {"probability": 57.0917, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 170.956039, "high": 172.194002, "low": 169.993195, "close": 171.958206, "volume": 405}, "trend_line": 161.648504, "activity_lines": {"activity_5": 170.079656, "activity_10": 167.969946, "activity_20": 163.692801, "activity_30": 162.294355}, "trend_signal": 1, "fair_value": 142.37298, "relative_strength": 8.393787, "rate_of_change": 0.18714375517434667, "market_dynamics": 0.881594, "expectation": {"probability": 57.5201, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 172.860998, "high": 172.860998, "low": 171.908493, "close": 171.908493, "volume": 610}, "trend_line": 161.982587, "activity_lines": {"activity_5": 170.939479, "activity_10": 169.015583, "activity_20": 164.810931, "activity_30": 162.95629}, "trend_signal": 1, "fair_value": 142.659693, "relative_strength": 9.142464, "rate_of_change": 0.20667249725985248, "market_dynamics": 1.015785, "expectation": {"probability": 56.0822, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 170.360657, "high": 172.047394, "low": 170.221756, "close": 172.047394, "volume": 1276}, "trend_line": 162.368088, "activity_lines": {"activity_5": 171.526656, "activity_10": 169.87087, "activity_20": 165.871037, "activity_30": 163.605632}, "trend_signal": 1, "fair_value": 142.931212, "relative_strength": 8.644495, "rate_of_change": 0.2379891611436018, "market_dynamics": 1.127409, "expectation": {"probability": 57.2745, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 172.841158, "high": 174.646973, "low": 172.642721, "close": 174.508057, "volume": 435}, "trend_line": 162.703695, "activity_lines": {"activity_5": 172.704097, "activity_10": 170.999722, "activity_20": 167.102093, "activity_30": 164.388856}, "trend_signal": 1, "fair_value": 143.219104, "relative_strength": 8.04345, "rate_of_change": 0.20669517276080152, "market_dynamics": 1.278013, "expectation": {"probability": 57.8797, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 175.023987, "high": 175.123215, "low": 172.960236, "close": 175.123215, "volume": 1480}, "trend_line": 162.955185, "activity_lines": {"activity_5": 173.704378, "activity_10": 172.053294, "activity_20": 168.309134, "activity_30": 165.190115}, "trend_signal": 1, "fair_value": 143.517661, "relative_strength": 6.499668, "rate_of_change": 0.15456932308758553, "market_dynamics": 1.417777, "expectation": {"probability": 58.6566, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 174.944626, "high": 174.944626, "low": 173.555549, "close": 173.773834, "volume": 601}, "trend_line": 163.166894, "activity_lines": {"activity_5": 173.925965, "activity_10": 172.670714, "activity_20": 169.239158, "activity_30": 165.888093}, "trend_signal": 1, "fair_value": 143.837697, "relative_strength": 6.094788, "rate_of_change": 0.12991854171440648, "market_dynamics": 1.544738, "expectation": {"probability": 57.7865, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 174.250076, "high": 174.250076, "low": 172.642715, "close": 173.85321, "volume": 2319}, "trend_line": 163.416082, "activity_lines": {"activity_5": 174.052969, "activity_10": 173.116641, "activity_20": 170.041679, "activity_30": 166.577532}, "trend_signal": 1, "fair_value": 144.153441, "relative_strength": 4.36909, "rate_of_change": 0.15271970550593142, "market_dynamics": 1.624269, "expectation": {"probability": 58.6563, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 174.944626, "high": 177.008392, "low": 174.944626, "close": 177.008392, "volume": 10}, "trend_line": 163.710183, "activity_lines": {"activity_5": 175.102053, "activity_10": 174.013894, "activity_20": 171.023384, "activity_30": 167.454456}, "trend_signal": 1, "fair_value": 144.519898, "relative_strength": 7.552141, "rate_of_change": 0.17997065919131017, "market_dynamics": 1.617324, "expectation": {"probability": 59.2466, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 177.663251, "high": 178.61576, "low": 177.544192, "close": 178.218872, "volume": 4172}, "trend_line": 164.050527, "activity_lines": {"activity_5": 176.223896, "activity_10": 174.978318, "activity_20": 172.004155, "activity_30": 168.3905}, "trend_signal": 1, "fair_value": 144.925084, "relative_strength": 8.81401, "rate_of_change": 0.20789421510816314, "market_dynamics": 1.691615, "expectation": {"probability": 59.6361, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 178.595924, "high": 179.826257, "low": 178.595912, "close": 178.615768, "volume": 1748}, "trend_line": 164.584884, "activity_lines": {"activity_5": 177.230651, "activity_10": 175.843197, "activity_20": 172.921892, "activity_30": 169.330193}, "trend_signal": 1, "fair_value": 145.340736, "relative_strength": 10.410729, "rate_of_change": 0.3257270852900095, "market_dynamics": 1.708392, "expectation": {"probability": 60.0183, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 179.191239, "high": 181.671738, "low": 178.357788, "close": 181.671738, "volume": 3171}, "trend_line": 165.336386, "activity_lines": {"activity_5": 179.023225, "activity_10": 177.110505, "activity_20": 174.031974, "activity_30": 170.432571}, "trend_signal": 1, "fair_value": 145.768655, "relative_strength": 6.936783, "rate_of_change": 0.45660450810295333, "market_dynamics": 1.762547, "expectation": {"probability": 60.3933, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 181.770959, "high": 182.644089, "low": 181.532841, "close": 181.850327, "volume": 1936}, "trend_line": 166.166546, "activity_lines": {"activity_5": 180.348802, "activity_10": 178.233674, "activity_20": 175.073415, "activity_30": 171.497986}, "trend_signal": 1, "fair_value": 146.210082, "relative_strength": 7.065516, "rate_of_change": 0.5021036325301113, "market_dynamics": 1.788368, "expectation": {"probability": 60.7614, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 179.588123, "high": 180.818451, "low": 176.611511, "close": 176.611511, "volume": 598}, "trend_line": 166.762474, "activity_lines": {"activity_5": 179.394966, "activity_10": 178.22357, "activity_20": 175.512112, "activity_30": 172.171855}, "trend_signal": 1, "fair_value": 146.603644, "relative_strength": 2.523032, "rate_of_change": 0.3586329585258313, "market_dynamics": 1.301218, "expectation": {"probability": 59.7755, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 180.798597, "high": 182.818619, "low": 180.798597, "close": 182.818619, "volume": 325}, "trend_line": 167.617706, "activity_lines": {"activity_5": 180.536624, "activity_10": 179.259048, "activity_20": 176.474701, "activity_30": 173.207735}, "trend_signal": 1, "fair_value": 147.015749, "relative_strength": 6.571549, "rate_of_change": 0.5128443944769019, "market_dynamics": 1.035547, "expectation": {"probability": 60.565, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 184.37053, "high": 184.926163, "low": 184.112549, "close": 184.430054, "volume": 1584}, "trend_line": 168.96747, "activity_lines": {"activity_5": 181.908778, "activity_10": 180.436412, "activity_20": 177.502177, "activity_30": 174.292403}, "trend_signal": 1, "fair_value": 147.443705, "relative_strength": 10.167085, "rate_of_change": 0.8052633771279469, "market_dynamics": 0.81919, "expectation": {"probability": 60.8645, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 185.124588, "high": 185.124588, "low": 181.076416, "close": 181.076416, "volume": 225}, "trend_line": 170.156321, "activity_lines": {"activity_5": 181.775433, "activity_10": 180.834809, "activity_20": 178.115966, "activity_30": 175.073625}, "trend_signal": 1, "fair_value": 147.819795, "relative_strength": 7.472916, "rate_of_change": 0.7035975623000094, "market_dynamics": 0.454939, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 182.247208, "high": 185.203964, "low": 182.247208, "close": 182.743301, "volume": 108}, "trend_line": 171.301829, "activity_lines": {"activity_5": 182.237405, "activity_10": 181.403502, "activity_20": 178.805037, "activity_30": 175.885688}, "trend_signal": 1, "fair_value": 148.205369, "relative_strength": 5.496127, "rate_of_change": 0.6732091956783708, "market_dynamics": 0.527278, "expectation": {"probability": 60.5013, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 181.07641, "high": 181.572512, "low": 177.881531, "close": 177.881531, "volume": 1479}, "trend_line": 172.144452, "activity_lines": {"activity_5": 181.019256, "activity_10": 180.926599, "activity_20": 178.956707, "activity_30": 176.310185}, "trend_signal": 1, "fair_value": 148.547896, "relative_strength": 2.686721, "rate_of_change": 0.4918937555535401, "market_dynamics": 0.214814, "expectation": {"probability": 59.9044, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 179.330154, "high": 182.94175, "low": 179.330154, "close": 182.902054, "volume": 207}, "trend_line": 173.006396, "activity_lines": {"activity_5": 181.389946, "activity_10": 181.346642, "activity_20": 179.542314, "activity_30": 177.004224}, "trend_signal": 1, "fair_value": 148.916843, "relative_strength": 3.88934, "rate_of_change": 0.5007097179059793, "market_dynamics": -0.100363, "expectation": {"probability": 60.6817, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 182.326584, "high": 184.807081, "low": 182.326584, "close": 184.529266, "volume": 2506}, "trend_line": 173.894414, "activity_lines": {"activity_5": 182.297477, "activity_10": 181.977394, "activity_20": 180.215622, "activity_30": 177.747635}, "trend_signal": 1, "fair_value": 149.310266, "relative_strength": 3.963458, "rate_of_change": 0.5132862255566648, "market_dynamics": -0.051649, "expectation": {"probability": 60.9314, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 184.608643, "high": 184.608643, "low": 182.564713, "close": 182.564713, "volume": 3648}, "trend_line": 174.523721, "activity_lines": {"activity_5": 182.543544, "activity_10": 182.143436, "activity_20": 180.633546, "activity_30": 178.307009}, "trend_signal": 1, "fair_value": 149.713061, "relative_strength": 3.252589, "rate_of_change": 0.36189029050696414, "market_dynamics": -0.083541, "expectation": {"probability": 60.8862, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 183.775205, "high": 183.775205, "low": 181.076422, "close": 183.318787, "volume": 2080}, "trend_line": 175.29934, "activity_lines": {"activity_5": 182.941748, "activity_10": 182.430347, "activity_20": 181.072779, "activity_30": 178.874433}, "trend_signal": 1, "fair_value": 150.126211, "relative_strength": 1.464174, "rate_of_change": 0.4444203891343837, "market_dynamics": -0.005844, "expectation": {"probability": 60.7302, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 184.291143, "high": 184.410202, "low": 184.291143, "close": 184.410202, "volume": 238}, "trend_line": 176.030119, "activity_lines": {"activity_5": 183.665392, "activity_10": 182.888997, "activity_20": 181.561622, "activity_30": 179.46223}, "trend_signal": 1, "fair_value": 150.546958, "relative_strength": 1.540014, "rate_of_change": 0.41687492947777927, "market_dynamics": -0.050616, "expectation": {"probability": 61.0309, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 184.747557, "high": 184.747557, "low": 184.648346, "close": 184.648346, "volume": 54}, "trend_line": 176.711195, "activity_lines": {"activity_5": 184.033173, "activity_10": 183.249152, "activity_20": 182.014275, "activity_30": 180.018245}, "trend_signal": 1, "fair_value": 150.953627, "relative_strength": 1.483358, "rate_of_change": 0.38690878803529655, "market_dynamics": -0.246932, "expectation": {"probability": 61.3835, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 186.29538, "high": 187.803528, "low": 186.29538, "close": 187.803528, "volume": 839}, "trend_line": 177.48369, "activity_lines": {"activity_5": 185.336261, "activity_10": 184.149708, "activity_20": 182.719134, "activity_30": 180.733879}, "trend_signal": 1, "fair_value": 151.361436, "relative_strength": 1.975791, "rate_of_change": 0.4371511380475878, "market_dynamics": -0.259893, "expectation": {"probability": 61.9988, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 188.359161, "high": 189.768082, "low": 188.081345, "close": 189.291824, "volume": 1112}, "trend_line": 178.341819, "activity_lines": {"activity_5": 186.917164, "activity_10": 185.259528, "activity_20": 183.505353, "activity_30": 181.495695}, "trend_signal": 1, "fair_value": 151.781427, "relative_strength": 2.789726, "rate_of_change": 0.48349738502731776, "market_dynamics": -0.088729, "expectation": {"probability": 62.338, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 187.426482, "high": 188.041656, "low": 185.203964, "close": 188.041656, "volume": 4564}, "trend_line": 179.039065, "activity_lines": {"activity_5": 187.63287, "activity_10": 185.992674, "activity_20": 184.098613, "activity_30": 182.12149}, "trend_signal": 1, "fair_value": 152.172997, "relative_strength": 4.083513, "rate_of_change": 0.3909604622794651, "market_dynamics": 0.260257, "expectation": {"probability": 61.5892, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 187.664628, "high": 189.470435, "low": 186.533518, "close": 187.148666, "volume": 11416}, "trend_line": 179.657419, "activity_lines": {"activity_5": 187.736055, "activity_10": 186.467124, "activity_20": 184.539263, "activity_30": 182.644691}, "trend_signal": 1, "fair_value": 152.544176, "relative_strength": 3.136274, "rate_of_change": 0.34537378755860393, "market_dynamics": 0.509368, "expectation": {"probability": 60.998, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 187.744003, "high": 189.311672, "low": 184.549113, "close": 187.247894, "volume": 1084}, "trend_line": 180.273186, "activity_lines": {"activity_5": 187.689752, "activity_10": 186.791122, "activity_20": 184.941076, "activity_30": 183.134399}, "trend_signal": 1, "fair_value": 152.93164, "relative_strength": 1.217901, "rate_of_change": 0.3427450997723647, "market_dynamics": 0.473716, "expectation": {"probability": 61.6228, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 188.720001, "high": 190.779999, "low": 186.740005, "close": 187.839996, "volume": 1978}, "trend_line": 180.861529, "activity_lines": {"activity_5": 187.667513, "activity_10": 187.14376, "activity_20": 185.356284, "activity_30": 183.62258}, "trend_signal": 1, "fair_value": 153.325084, "relative_strength": 0.176477, "rate_of_change": 0.3263619027623889, "market_dynamics": 0.410111, "expectation": {"probability": 62.2332, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 187.979996, "high": 189.740005, "low": 186.0, "close": 189.479996, "volume": 13644}, "trend_line": 181.445589, "activity_lines": {"activity_5": 188.189509, "activity_10": 187.734384, "activity_20": 185.883757, "activity_30": 184.17861}, "trend_signal": 1, "fair_value": 153.746754, "relative_strength": -0.934118, "rate_of_change": 0.32293213666241993, "market_dynamics": 0.35657, "expectation": {"probability": 62.6671, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 188.039993, "high": 191.380005, "low": 188.039993, "close": 189.699997, "volume": 13033}, "trend_line": 182.038639, "activity_lines": {"activity_5": 188.772294, "activity_10": 188.239277, "activity_20": 186.395002, "activity_30": 184.711153}, "trend_signal": 1, "fair_value": 154.157701, "relative_strength": -2.053916, "rate_of_change": 0.3268472952516783, "market_dynamics": 0.508067, "expectation": {"probability": 62.767, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 187.279999, "high": 188.779999, "low": 182.0, "close": 183.639999, "volume": 9214}, "trend_line": 182.425059, "activity_lines": {"activity_5": 187.224524, "activity_10": 187.526329, "activity_20": 186.291724, "activity_30": 184.814466}, "trend_signal": 1, "fair_value": 154.548244, "relative_strength": 1.208156, "rate_of_change": 0.21227361516365506, "market_dynamics": 0.270981, "expectation": {"probability": 63.1986, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 180.0, "high": 185.600006, "low": 180.0, "close": 182.740005, "volume": 1331}, "trend_line": 182.699457, "activity_lines": {"activity_5": 185.610667, "activity_10": 186.66375, "activity_20": 186.069263, "activity_30": 184.834785}, "trend_signal": 1, "fair_value": 154.942601, "relative_strength": 2.426392, "rate_of_change": 0.15041683500290975, "market_dynamics": -0.150332, "expectation": {"probability": 62.885, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 182.940002, "high": 184.679993, "low": 179.139999, "close": 179.179993, "volume": 3281}, "trend_line": 182.834683, "activity_lines": {"activity_5": 183.110665, "activity_10": 185.188593, "activity_20": 185.508128, "activity_30": 184.607723}, "trend_signal": 1, "fair_value": 155.309527, "relative_strength": 4.308739, "rate_of_change": 0.07401554565102904, "market_dynamics": -0.68753, "expectation": {"probability": 62.7717, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 174.600006, "high": 180.259995, "low": 174.600006, "close": 174.940002, "volume": 5106}, "trend_line": 182.873555, "activity_lines": {"activity_5": 179.774666, "activity_10": 183.09932, "activity_20": 184.568184, "activity_30": 184.098389}, "trend_signal": 0, "fair_value": 155.623919, "relative_strength": -0.409478, "rate_of_change": 0.021260736399776946, "market_dynamics": -1.304794, "expectation": {"probability": 66.4474, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 175.839996, "high": 180.679993, "low": 174.779999, "close": 177.699997, "volume": 2781}, "trend_line": 183.001782, "activity_lines": {"activity_5": 178.327999, "activity_10": 181.772807, "activity_20": 183.920318, "activity_30": 183.764611}, "trend_signal": 0, "fair_value": 155.957701, "relative_strength": -2.225705, "rate_of_change": 0.07011784727429901, "market_dynamics": -1.405481, "expectation": {"probability": 69.1312, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 180.0, "high": 186.979996, "low": 179.940002, "close": 186.979996, "volume": 14240}, "trend_line": 183.334168, "activity_lines": {"activity_5": 180.774664, "activity_10": 182.321596, "activity_20": 184.180278, "activity_30": 184.02127}, "trend_signal": 0, "fair_value": 156.343084, "relative_strength": 1.136247, "rate_of_change": 0.18162992533046146, "market_dynamics": -1.070241, "expectation": {"probability": 64.8229, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 184.779999, "high": 191.080002, "low": 184.779999, "close": 191.080002, "volume": 5457}, "trend_line": 183.762873, "activity_lines": {"activity_5": 184.365332, "activity_10": 183.618908, "activity_20": 184.787388, "activity_30": 184.521001}, "trend_signal": 0, "fair_value": 156.754507, "relative_strength": 1.270729, "rate_of_change": 0.23383802630833542, "market_dynamics": -0.761861, "expectation": {"probability": 64.7039, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 191.559998, "high": 192.800003, "low": 191.179993, "close": 192.240005, "volume": 10242}, "trend_line": 184.217014, "activity_lines": {"activity_5": 187.786668, "activity_10": 185.057455, "activity_20": 185.466032, "activity_30": 185.067913}, "trend_signal": 1, "fair_value": 157.172638, "relative_strength": 3.616056, "rate_of_change": 0.24713425110631176, "market_dynamics": -0.383018, "expectation": {"probability": 62.6205, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 192.919998, "high": 192.919998, "low": 191.360001, "close": 192.179993, "volume": 7818}, "trend_line": 184.567289, "activity_lines": {"activity_5": 190.317332, "activity_10": 186.40509, "activity_20": 186.102243, "activity_30": 185.581653}, "trend_signal": 1, "fair_value": 157.59463, "relative_strength": 3.590835, "rate_of_change": 0.1901425891095934, "market_dynamics": 0.06386, "expectation": {"probability": 61.5745, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 192.360001, "high": 198.080002, "low": 192.360001, "close": 197.259995, "volume": 733}, "trend_line": 185.080945, "activity_lines": {"activity_5": 193.391997, "activity_10": 188.627271, "activity_20": 187.176476, "activity_30": 186.400538}, "trend_signal": 1, "fair_value": 158.047852, "relative_strength": 6.329526, "rate_of_change": 0.2783028362084388, "market_dynamics": 0.241623, "expectation": {"probability": 62.0882, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 198.220001, "high": 198.259995, "low": 197.179993, "close": 197.639999, "volume": 203}, "trend_line": 185.781894, "activity_lines": {"activity_5": 195.289331, "activity_10": 190.781089, "activity_20": 188.220514, "activity_30": 187.210799}, "trend_signal": 1, "fair_value": 158.49526, "relative_strength": 5.330746, "rate_of_change": 0.37872564352855453, "market_dynamics": 0.432064, "expectation": {"probability": 62.0882, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 196.320007, "high": 200.5, "low": 196.279999, "close": 200.5, "volume": 1632}, "trend_line": 186.371274, "activity_lines": {"activity_5": 197.429331, "activity_10": 193.200362, "activity_20": 189.473933, "activity_30": 188.160354}, "trend_signal": 1, "fair_value": 158.960637, "relative_strength": 4.370812, "rate_of_change": 0.3172429709431241, "market_dynamics": 0.556203, "expectation": {"probability": 62.1411, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 202.0, "high": 202.600006, "low": 201.300003, "close": 202.399994, "volume": 3965}, "trend_line": 186.970272, "activity_lines": {"activity_5": 199.574663, "activity_10": 195.642179, "activity_20": 190.832821, "activity_30": 189.194465}, "trend_signal": 1, "fair_value": 159.433099, "relative_strength": 4.818267, "rate_of_change": 0.3214003892037539, "market_dynamics": 0.705782, "expectation": {"probability": 62.1411, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 200.649994, "high": 200.649994, "low": 200.649994, "close": 200.649994, "volume": 0}, "trend_line": 187.622724, "activity_lines": {"activity_5": 200.459329, "activity_10": 197.343633, "activity_20": 191.955534, "activity_30": 190.077028}, "trend_signal": 1, "fair_value": 159.884637, "relative_strength": 4.869058, "rate_of_change": 0.3489602881895636, "market_dynamics": 0.730062, "expectation": {"probability": 61.1305, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 198.899994, "high": 200.800003, "low": 198.899994, "close": 200.800003, "volume": 1786}, "trend_line": 188.224614, "activity_lines": {"activity_5": 200.829331, "activity_10": 198.604907, "activity_20": 193.038448, "activity_30": 190.927175}, "trend_signal": 1, "fair_value": 160.316876, "relative_strength": 2.348479, "rate_of_change": 0.32079802870786445, "market_dynamics": 0.782165, "expectation": {"probability": 61.4162, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 202.850006, "high": 202.850006, "low": 202.850006, "close": 202.850006, "volume": 0}, "trend_line": 189.056897, "activity_lines": {"activity_5": 201.646667, "activity_10": 199.818908, "activity_20": 194.255846, "activity_30": 191.870749}, "trend_signal": 1, "fair_value": 160.779241, "relative_strength": 2.766733, "rate_of_change": 0.4421754319549247, "market_dynamics": 0.789383, "expectation": {"probability": 62.1411, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 204.0, "high": 204.0, "low": 199.5, "close": 199.5, "volume": 10132}, "trend_line": 189.610162, "activity_lines": {"activity_5": 201.000001, "activity_10": 200.135272, "activity_20": 195.079428, "activity_30": 192.544497}, "trend_signal": 1, "fair_value": 161.20618, "relative_strength": -1.790275, "rate_of_change": 0.29264470578928964, "market_dynamics": 0.841551, "expectation": {"probability": 59.6809, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 200.149994, "high": 202.300003, "low": 198.880005, "close": 202.300003, "volume": 2085}, "trend_line": 190.20252, "activity_lines": {"activity_5": 201.353336, "activity_10": 200.807637, "activity_20": 196.111333, "activity_30": 193.363197}, "trend_signal": 1, "fair_value": 161.659317, "relative_strength": -2.141, "rate_of_change": 0.3124083613197852, "market_dynamics": 0.888868, "expectation": {"probability": 61.9016, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 203.100006, "high": 203.100006, "low": 200.100006, "close": 202.699997, "volume": 759}, "trend_line": 190.873696, "activity_lines": {"activity_5": 201.846667, "activity_10": 201.369818, "activity_20": 197.112475, "activity_30": 194.169486}, "trend_signal": 1, "fair_value": 162.099368, "relative_strength": -0.65811, "rate_of_change": 0.3528743993507566, "market_dynamics": 0.904039, "expectation": {"probability": 61.9016, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 203.0, "high": 203.0, "low": 200.350006, "close": 200.350006, "volume": 2071}, "trend_line": 191.441403, "activity_lines": {"activity_5": 201.420002, "activity_10": 201.313456, "activity_20": 197.826857, "activity_30": 194.78086}, "trend_signal": 1, "fair_value": 162.519503, "relative_strength": -2.5226, "rate_of_change": 0.2974254765832233, "market_dynamics": 0.805003, "expectation": {"probability": 59.8266, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 200.350006, "high": 201.550003, "low": 199.320007, "close": 199.720001, "volume": 1985}, "trend_line": 191.95173, "activity_lines": {"activity_5": 200.813335, "activity_10": 201.086365, "activity_20": 198.430524, "activity_30": 195.314963}, "trend_signal": 1, "fair_value": 162.925286, "relative_strength": -2.674873, "rate_of_change": 0.2665708629391885, "market_dynamics": 0.521897, "expectation": {"probability": 58.9614, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [136.44519, 133.768295, 132.71669, 129.561768, 131.435562, 133.596222, 133.730057, 133.060822, 129.676468, 128.490982, 128.490982, 129.638245, 125.603767, 124.207962, 129.35141, 130.192734, 132.850494, 133.538864, 133.538864, 134.590485, 137.305618, 138.969131, 137.630692, 136.846725, 138.452866, 139.313309, 140.919434, 141.51297, 144.349411, 144.098572, 146.18248, 147.205139, 147.205139, 148.131302, 150.485367, 150.736225, 150.273121, 148.53653, 145.256289, 148.034836, 149.346939, 151.778179, 153.958557, 153.418274, 152.685066, 153.263931, 153.746292, 154.865448, 154.49884, 157.258072, 159.20694, 155.945984, 155.039108, 144.262579, 149.818634, 156.076508, 156.91478, 157.382675, 151.982561, 155.394165, 158.201462, 159.468635, 160.014481, 162.119934, 160.696808, 161.359634, 158.396393, 164.712758, 161.788513, 163.932968, 165.531558, 166.350342, 165.414574, 162.295395, 160.833267, 162.841232, 159.293152, 164.927216, 164.34237, 163.626556, 166.711609, 168.401521, 166.593722, 164.805557, 160.777287, 157.65292, 159.775116, 155.294891, 140.262558, 149.124756, 146.137939, 153.153042, 157.063408, 161.130981, 163.764099, 162.192093, 161.818741, 165.139615, 165.395065, 163.154948, 167.576233, 169.010696, 168.951736, 170.956039, 172.860998, 170.360657, 172.841158, 175.023987, 174.944626, 174.250076, 174.944626, 177.663251, 178.595924, 179.191239, 181.770959, 179.588123, 180.798597, 184.37053, 185.124588, 182.247208, 181.07641, 179.330154, 182.326584, 184.608643, 183.775205, 184.291143, 184.747557, 186.29538, 188.359161, 187.426482, 187.664628, 187.744003, 188.720001, 187.979996, 188.039993, 187.279999, 180.0, 182.940002, 174.600006, 175.839996, 180.0, 184.779999, 191.559998, 192.919998, 192.360001, 198.220001, 196.320007, 202.0, 200.649994, 198.899994, 202.850006, 204.0, 200.149994, 203.100006, 203.0, 200.350006], "highs": [136.44519, 133.902161, 132.71669, 130.919312, 133.978622, 133.940384, 133.730057, 133.060822, 129.695603, 128.490982, 130.03978, 129.810333, 125.94796, 127.76442, 129.75296, 132.69754, 133.768295, 133.787445, 133.844788, 137.458588, 138.433762, 138.969131, 137.630692, 138.452866, 138.452866, 140.862076, 142.149719, 143.153091, 144.368698, 146.799942, 146.780624, 148.575119, 149.076797, 151.064224, 151.73956, 150.929184, 150.63974, 148.53653, 147.726105, 148.845245, 151.141418, 153.321808, 153.958557, 153.418274, 153.418274, 154.633896, 155.386414, 155.27066, 156.85289, 159.245514, 159.20694, 156.930054, 155.540802, 149.194778, 155.706116, 156.91478, 156.992783, 157.382675, 155.062759, 158.201462, 160.579834, 160.111954, 161.262161, 162.217422, 161.320648, 161.359634, 163.601563, 164.712758, 163.699019, 164.459335, 166.350342, 166.350342, 166.038422, 162.899719, 162.119931, 163.270142, 164.43985, 167.637004, 167.422562, 166.691971, 168.322944, 168.71593, 166.593722, 164.805557, 160.777287, 159.755478, 161.445389, 157.142021, 150.185867, 149.498109, 152.760019, 157.043747, 157.888718, 163.685501, 164.039215, 163.35144, 165.021723, 166.122116, 165.395065, 167.124283, 168.853485, 169.285797, 170.189697, 172.194002, 172.860998, 172.047394, 174.646973, 175.123215, 174.944626, 174.250076, 177.008392, 178.61576, 179.826257, 181.671738, 182.644089, 180.818451, 182.818619, 184.926163, 185.124588, 185.203964, 181.572512, 182.94175, 184.807081, 184.608643, 183.775205, 184.410202, 184.747557, 187.803528, 189.768082, 188.041656, 189.470435, 189.311672, 190.779999, 189.740005, 191.380005, 188.779999, 185.600006, 184.679993, 180.259995, 180.679993, 186.979996, 191.080002, 192.800003, 192.919998, 198.080002, 198.259995, 200.5, 202.600006, 200.649994, 200.800003, 202.850006, 204.0, 202.300003, 203.100006, 203.0, 201.550003], "lows": [133.844788, 132.582809, 129.561768, 129.561768, 131.435562, 132.315109, 132.888763, 130.250107, 128.28064, 126.502457, 128.490982, 125.603767, 123.940285, 124.207962, 129.35141, 130.192734, 132.850494, 133.405014, 133.309402, 134.590485, 136.999695, 138.013092, 136.846725, 136.846725, 136.751129, 139.313309, 140.123718, 141.51297, 142.728592, 143.577606, 145.79657, 146.5298, 147.205139, 148.131302, 150.485367, 149.713547, 148.883865, 144.773911, 145.159821, 146.703437, 149.346939, 151.662384, 153.263931, 150.890564, 150.755493, 152.781525, 153.746292, 154.460236, 154.40235, 157.258072, 155.386414, 152.434204, 148.746399, 144.262579, 149.818634, 155.959534, 155.901047, 151.0858, 151.787614, 155.394165, 158.201462, 158.669327, 159.780533, 161.242661, 160.384872, 158.142975, 158.396393, 161.476597, 161.028214, 163.445581, 164.985687, 165.6875, 159.254188, 162.295395, 160.833267, 160.482361, 159.293152, 164.927216, 164.34237, 163.626556, 166.161423, 168.00853, 162.467187, 159.126678, 155.825455, 157.51537, 156.984808, 143.937134, 138.336853, 148.319104, 146.137939, 152.288423, 155.923691, 161.130981, 160.050217, 161.523987, 161.818741, 164.628693, 162.820908, 163.135294, 167.576233, 168.499786, 168.951736, 169.993195, 171.908493, 170.221756, 172.642721, 172.960236, 173.555549, 172.642715, 174.944626, 177.544192, 178.595912, 178.357788, 181.532841, 176.611511, 180.798597, 184.112549, 181.076416, 182.247208, 177.881531, 179.330154, 182.326584, 182.564713, 181.076422, 184.291143, 184.648346, 186.29538, 188.081345, 185.203964, 186.533518, 184.549113, 186.740005, 186.0, 188.039993, 182.0, 180.0, 179.139999, 174.600006, 174.779999, 179.940002, 184.779999, 191.179993, 191.360001, 192.360001, 197.179993, 196.279999, 201.300003, 200.649994, 198.899994, 202.850006, 199.5, 198.880005, 200.100006, 200.350006, 199.320007], "closes": [134.112457, 132.71669, 129.561768, 130.460434, 133.25206, 132.315109, 133.290283, 130.250107, 129.179337, 127.592323, 129.332306, 125.603767, 124.188835, 127.76442, 129.466156, 132.487213, 133.768295, 133.787445, 133.844788, 137.458588, 138.433762, 138.013092, 136.846725, 138.452866, 137.91748, 140.785599, 142.149719, 143.153091, 144.368698, 146.799942, 146.780624, 148.575119, 147.417389, 150.659027, 151.720261, 149.713547, 148.883865, 144.773911, 147.726105, 148.208511, 151.141418, 153.321808, 153.263931, 150.890564, 153.379684, 153.456879, 154.286575, 155.27066, 156.85289, 158.782425, 155.386414, 153.55336, 148.746399, 149.194778, 155.706116, 156.91478, 156.544403, 151.0858, 155.062759, 158.201462, 160.579834, 160.111954, 161.262161, 162.217422, 161.106186, 159.117722, 163.601563, 161.730026, 163.67952, 164.459335, 166.350342, 166.174881, 160.326401, 162.899719, 161.885986, 160.482361, 164.43985, 167.578522, 167.422562, 166.377563, 168.185379, 168.00853, 162.585083, 159.126678, 156.945511, 158.733673, 157.161667, 143.937134, 145.410889, 148.378052, 152.602829, 157.043747, 157.888718, 163.685501, 160.050217, 162.486847, 164.216049, 164.628693, 163.547958, 167.124283, 168.598038, 168.774887, 170.189697, 171.958206, 171.908493, 172.047394, 174.508057, 175.123215, 173.773834, 173.85321, 177.008392, 178.218872, 178.615768, 181.671738, 181.850327, 176.611511, 182.818619, 184.430054, 181.076416, 182.743301, 177.881531, 182.902054, 184.529266, 182.564713, 183.318787, 184.410202, 184.648346, 187.803528, 189.291824, 188.041656, 187.148666, 187.247894, 187.839996, 189.479996, 189.699997, 183.639999, 182.740005, 179.179993, 174.940002, 177.699997, 186.979996, 191.080002, 192.240005, 192.179993, 197.259995, 197.639999, 200.5, 202.399994, 200.649994, 200.800003, 202.850006, 199.5, 202.300003, 202.699997, 200.350006, 199.720001], "volumes": [0, 1, 50, 0, 542, 38, 150, 238, 8, 0, 1930, 85, 10, 40, 0, 0, 60, 0, 350, 477, 93, 20, 37, 112, 0, 250, 550, 13, 864, 18, 18, 130, 295, 0, 611, 163, 8161, 200, 126, 350, 105, 69, 20, 510, 84, 268, 433, 0, 411, 60, 0, 833, 90, 127, 959, 2603, 90, 1309, 1396, 90, 88, 842, 0, 0, 1340, 477, 60, 2705, 910, 175, 75, 30, 947, 15, 771, 2265, 63, 7840, 2476, 46, 489, 808, 3150, 1219, 1524, 186, 7711, 1323, 1416, 176, 2216, 770, 1901, 925, 1048, 382, 6348, 110, 1703, 1599, 49, 702, 400, 405, 610, 1276, 435, 1480, 601, 2319, 10, 4172, 1748, 3171, 1936, 598, 325, 1584, 225, 108, 1479, 207, 2506, 3648, 2080, 238, 54, 839, 1112, 4564, 11416, 1084, 1978, 13644, 13033, 9214, 1331, 3281, 5106, 2781, 14240, 5457, 10242, 7818, 733, 203, 1632, 3965, 0, 1786, 0, 10132, 2085, 759, 2071, 1985], "sma": {"5": [null, null, null, null, 132.0207, 131.6612, 131.7759, 131.9136, 131.6574, 130.5254, 129.9289, 128.3916, 127.1793, 126.8963, 127.2711, 127.9021, 129.535, 131.4547, 132.6708, 134.2693, 135.4586, 136.3075, 136.9194, 137.841, 137.9328, 138.4032, 139.2305, 140.4918, 141.6749, 143.4514, 144.6504, 145.9355, 146.7884, 148.0464, 149.0305, 149.6171, 149.6788, 149.1501, 148.5635, 147.8612, 148.1468, 149.0344, 150.7324, 151.3652, 152.3995, 152.8626, 153.0555, 153.4569, 154.6493, 155.7299, 156.1158, 155.9691, 154.6643, 153.1327, 152.5174, 152.8231, 153.4213, 153.8892, 155.0628, 155.5618, 156.2949, 157.0084, 159.0436, 160.4746, 161.0555, 160.7631, 161.461, 161.5546, 161.847, 162.5176, 163.9642, 164.4788, 164.1981, 164.0421, 163.5275, 162.3539, 162.0069, 163.4573, 164.3619, 165.2602, 166.8008, 167.5145, 166.5158, 164.8566, 162.9702, 161.0799, 158.9105, 155.1809, 152.4378, 150.7243, 149.4981, 149.4745, 152.2648, 155.9198, 158.2542, 160.231, 161.6655, 163.0135, 162.986, 164.4008, 165.623, 166.5348, 167.647, 169.329, 170.2859, 170.9757, 172.1224, 173.1091, 173.4722, 173.8611, 174.8533, 175.5955, 176.294, 177.8736, 179.473, 179.3936, 180.3136, 181.4764, 181.3574, 181.536, 181.79, 181.8067, 181.8265, 182.1242, 182.2393, 183.545, 183.8943, 184.5491, 185.8945, 186.8391, 187.3868, 187.9067, 187.914, 187.9516, 188.2833, 187.5816, 186.68, 184.948, 182.04, 179.64, 180.308, 181.976, 184.588, 188.036, 191.948, 194.08, 195.964, 197.996, 199.69, 200.398, 201.44, 201.24, 201.22, 201.63, 201.54, 200.914], "10": [132.689723, 133.091792, 133.026961, 132.735936, 132.989035, 132.930791, 133.098763, 132.718573, 132.1556, 131.273057, 130.795042, 130.083749, 129.546456, 129.276855, 128.898264, 128.915475, 128.963276, 129.31701, 129.783555, 130.770181, 131.680327, 132.921259, 134.187048, 135.255893, 136.101025, 136.930864, 137.769006, 138.705571, 139.757962, 140.692097, 141.526784, 142.582986, 143.640053, 144.860669, 146.240947, 147.133742, 147.807156, 147.969238, 148.304979, 148.445836, 148.881915, 149.356584, 149.941238, 149.964392, 150.130334, 150.504668, 151.044939, 152.094614, 153.007292, 154.064683, 154.489183, 154.512338, 154.060585, 153.891006, 154.12365, 154.46944, 154.695223, 154.276737, 154.097723, 154.039627, 154.558969, 155.214829, 156.466405, 157.768669, 158.308676, 158.52897, 159.234686, 160.299109, 161.160785, 161.786572, 162.363623, 162.969916, 162.87634, 162.94457, 163.02255, 163.159013, 163.242842, 163.827692, 164.201996, 164.393819, 164.577322, 164.760687, 164.986556, 164.609251, 164.115204, 163.940335, 163.212517, 160.848378, 158.647211, 156.84726, 155.289005, 154.192526, 153.72289, 154.178772, 154.489243, 154.86456, 155.569998, 157.639154, 159.452861, 161.327484, 162.927005, 164.100119, 165.330217, 166.157488, 167.343315, 168.29937, 169.328571, 170.378023, 171.40061, 172.073503, 172.914539, 173.858937, 174.701544, 175.672897, 176.667081, 177.123492, 177.954549, 178.885233, 179.615491, 180.5045, 180.591814, 181.060132, 181.651482, 181.740779, 181.887625, 182.667494, 182.850467, 183.187814, 184.009355, 184.539191, 185.465904, 185.900488, 186.231561, 186.92309, 187.561211, 187.48419, 187.293356, 186.431003, 184.99582, 183.961655, 183.944788, 184.327998, 184.767999, 185.037999, 185.793999, 187.193999, 188.969998, 191.291998, 193.862998, 196.172998, 197.759999, 198.601999, 199.607999, 200.659999, 200.969, 201.177], "20": [129.489177, 130.028039, 130.21138, 130.452901, 130.772495, 131.043348, 131.357282, 131.552328, 131.683425, 131.670824, 131.742382, 131.587771, 131.286708, 131.006395, 130.94365, 130.923133, 131.031019, 131.017791, 130.969577, 131.021619, 131.237684, 131.502504, 131.866752, 132.266374, 132.499645, 132.923169, 133.366141, 134.01129, 134.770758, 135.731139, 136.603555, 137.752123, 138.913551, 140.058281, 141.170986, 142.032303, 142.788081, 143.337405, 144.031471, 144.568967, 145.204349, 145.969785, 146.790646, 147.41253, 148.185641, 148.819205, 149.426047, 150.031926, 150.656136, 151.25526, 151.685549, 151.934461, 152.000912, 151.927699, 152.126992, 152.487054, 152.870081, 153.185675, 153.552508, 154.052155, 154.524076, 154.863583, 155.263495, 155.829838, 156.216163, 156.499205, 156.964954, 157.287923, 157.629254, 157.9131, 158.461296, 159.092372, 159.671372, 160.356619, 160.665613, 160.843992, 161.238764, 162.0634, 162.68139, 163.090196, 163.470473, 163.865302, 163.931448, 163.77691, 163.568877, 163.549674, 163.227679, 162.338035, 161.424603, 160.620539, 159.933164, 159.476607, 159.354723, 159.394012, 159.302223, 159.402448, 159.391258, 159.243766, 159.050036, 159.087372, 159.108005, 159.146323, 159.526553, 160.16813, 160.916279, 161.581965, 162.449284, 164.008589, 165.426736, 166.700494, 167.920772, 168.979528, 170.015881, 170.915192, 172.005198, 172.711431, 173.64156, 174.631628, 175.508051, 176.289001, 176.753176, 177.459534, 178.176513, 178.706838, 179.277353, 179.895493, 180.402508, 181.036523, 181.812423, 182.521845, 183.028859, 183.48031, 183.941521, 184.331934, 184.724418, 185.075842, 185.071912, 184.809409, 184.502588, 184.250423, 184.705346, 185.114243, 185.49978, 185.980544, 186.677605, 187.339094, 188.131677, 188.8615, 189.429409, 190.067326, 190.852393, 191.464999, 192.187999, 192.848999, 193.381499, 194.1855], "30": [128.014571, 128.298952, 128.4919, 128.608694, 128.742268, 128.925992, 129.153577, 129.371928, 129.491501, 129.654064, 129.924465, 130.046609, 129.989738, 130.060886, 130.147751, 130.334057, 130.55928, 130.807222, 131.050135, 131.37061, 131.721697, 132.032267, 132.253488, 132.422895, 132.662775, 132.92571, 133.277015, 133.580385, 133.899039, 134.245112, 134.667384, 135.195998, 135.791186, 136.464472, 137.080079, 137.660027, 138.179813, 138.66394, 139.282165, 139.969372, 140.696342, 141.620277, 142.589447, 143.360318, 144.157436, 144.856424, 145.540367, 146.256474, 147.023411, 147.734206, 148.299294, 148.817303, 149.213959, 149.572022, 150.164977, 150.702616, 151.182439, 151.446863, 151.803331, 152.183382, 152.643356, 153.027917, 153.489409, 153.874689, 154.187553, 154.501026, 154.991616, 155.55682, 156.0886, 156.630294, 157.137258, 157.565694, 157.80111, 158.201415, 158.484958, 158.719141, 159.057584, 159.467846, 159.820168, 160.073339, 160.499972, 160.981811, 161.4431, 161.774163, 161.815477, 161.876106, 161.896682, 161.658393, 161.336664, 161.009217, 160.743317, 160.641043, 160.528595, 160.577531, 160.542332, 160.654636, 160.675119, 160.771741, 160.767356, 160.856188, 160.931111, 161.017778, 161.346554, 161.648504, 161.982587, 162.368088, 162.703695, 162.955185, 163.166894, 163.416082, 163.710183, 164.050527, 164.584884, 165.336386, 166.166546, 166.762474, 167.617706, 168.96747, 170.156321, 171.301829, 172.144452, 173.006396, 173.894414, 174.523721, 175.29934, 176.030119, 176.711195, 177.48369, 178.341819, 179.039065, 179.657419, 180.273186, 180.861529, 181.445589, 182.038639, 182.425059, 182.699457, 182.834683, 182.873555, 183.001782, 183.334168, 183.762873, 184.217014, 184.567289, 185.080945, 185.781894, 186.371274, 186.970272, 187.622724, 188.224614, 189.056897, 189.610162, 190.20252, 190.873696, 191.441403, 191.95173], "50": [124.838034, 124.921404, 125.035675, 125.152939, 125.421159, 125.767262, 126.157586, 126.464262, 126.788096, 127.035624, 127.251665, 127.410362, 127.446011, 127.549426, 127.649801, 127.792621, 128.004879, 128.286054, 128.585603, 128.959301, 129.303816, 129.580373, 129.841841, 130.071766, 130.245219, 130.524863, 130.838602, 131.227673, 131.603204, 132.084894, 132.596101, 133.128815, 133.559263, 134.059844, 134.557045, 135.013355, 135.450801, 135.819295, 136.242669, 136.649952, 137.114758, 137.607274, 138.068351, 138.418749, 138.871921, 139.283108, 139.736628, 140.161001, 140.601878, 141.049171, 141.47465, 141.891384, 142.275076, 142.649763, 143.098844, 143.590838, 144.05592, 144.472634, 144.990302, 145.602485, 146.227436, 146.917599, 147.659066, 148.348126, 148.980926, 149.513537, 150.110202, 150.669054, 151.265748, 151.805763, 152.364095, 152.927331, 153.396924, 153.885861, 154.365231, 154.759167, 155.204969, 155.693478, 156.154555, 156.546107, 156.974203, 157.362871, 157.666225, 157.835578, 157.940083, 158.120485, 158.286041, 158.269306, 158.223001, 158.226392, 158.25562, 158.330059, 158.422555, 158.678454, 158.811864, 158.992464, 159.191053, 159.378214, 159.512115, 159.678952, 159.943185, 160.247615, 160.676481, 161.13175, 161.455797, 161.75845, 162.117723, 162.598471, 162.972693, 163.285728, 163.614299, 163.976437, 164.323509, 164.712596, 165.127478, 165.477354, 165.861695, 166.315696, 166.663634, 167.029313, 167.259937, 167.59448, 168.078538, 168.471838, 168.900494, 169.37905, 169.78322, 170.18772, 170.625106, 171.058387, 171.437653, 171.822441, 172.327539, 172.934605, 173.589695, 174.087821, 174.599388, 175.304245, 175.894828, 176.481266, 177.16881, 177.849535, 178.536561, 179.10645, 179.850646, 180.553709, 181.279388, 182.034814, 182.776855, 183.450369, 184.135409, 184.749911, 185.392117, 186.006953, 186.575783, 187.129235], "200": [122.513646, 122.663136, 122.796587, 122.932417, 123.074364, 123.204665, 123.339226, 123.459467, 123.569156, 123.671703, 123.781893, 123.86181, 123.933771, 124.025724, 124.118345, 124.21779, 124.328662, 124.45584, 124.566413, 124.68783, 124.819742, 125.019571, 125.212053, 125.478839, 125.757266, 126.029784, 126.31782, 126.574391, 126.826068, 127.099179, 127.351855, 127.617518, 127.885687, 128.158648, 128.420769, 128.644314, 128.891183, 129.097968, 129.330574, 129.554086, 129.789676, 130.026534, 130.268365, 130.494762, 130.724217, 130.949452, 131.177209, 131.396698, 131.628164, 131.880297, 132.11545, 132.354987, 132.560914, 132.748579, 132.967898, 133.197686, 133.451636, 133.645324, 133.844264, 134.052574, 134.264466, 134.467877, 134.681284, 134.888808, 135.092764, 135.279642, 135.475751, 135.663134, 135.856923, 136.068341, 136.26508, 136.452091, 136.609311, 136.797009, 136.987395, 137.148498, 137.331943, 137.529896, 137.713928, 137.884066, 138.053937, 138.227667, 138.366342, 138.487269, 138.609243, 138.735596, 138.845876, 138.889943, 138.935264, 138.999071, 139.073508, 139.165862, 139.262257, 139.387728, 139.490733, 139.611396, 139.733173, 139.851593, 139.974715, 140.103683, 140.232763, 140.366585, 140.517771, 140.675227, 140.854666, 141.021296, 141.192052, 141.35339, 141.508257, 141.650843, 141.805897, 141.962595, 142.144152, 142.351645, 142.536329, 142.705109, 142.896105, 143.084041, 143.269358, 143.466408, 143.662943, 143.908558, 144.137617, 144.350741, 144.586156, 144.83351, 145.097241, 145.38073, 145.65453, 145.906429, 146.148862, 146.397255, 146.655646, 146.935758, 147.228359, 147.516774, 147.802356, 148.086806, 148.320979, 148.568026, 148.887031, 149.258947, 149.614438, 149.981112, 150.356147, 150.744102, 151.126263, 151.508663, 151.876006, 152.231554, 152.597819, 152.952578, 153.344837, 153.735351, 154.137896, 154.561446]}, "ema": {"5": [null, null, null, null, 132.0207, 132.1188, 132.5093, 131.7562, 130.8973, 129.7956, 129.6412, 128.2954, 126.9265, 127.2058, 127.9593, 129.4686, 130.9018, 131.8637, 132.5241, 134.1689, 135.5905, 136.398, 136.5476, 137.1827, 137.4276, 138.5469, 139.7479, 140.8829, 142.0449, 143.6299, 144.6801, 145.9785, 146.4581, 147.8584, 149.1457, 149.335, 149.1846, 147.7144, 147.7183, 147.8817, 148.9683, 150.4194, 151.3676, 151.2086, 151.9323, 152.4405, 153.0558, 153.7941, 154.8137, 156.1366, 155.8865, 155.1088, 152.988, 151.7236, 153.0511, 154.339, 155.0741, 153.7447, 154.184, 155.5232, 157.2087, 158.1765, 159.205, 160.2092, 160.5082, 160.0447, 161.2303, 161.3969, 162.1578, 162.925, 164.0667, 164.7695, 163.2884, 163.1589, 162.7346, 161.9838, 162.8025, 164.3945, 165.4039, 165.7284, 166.5474, 167.0345, 165.5513, 163.4098, 161.255, 160.4146, 159.3303, 154.1992, 151.2698, 150.3059, 151.0715, 153.0623, 154.6711, 157.6759, 158.4673, 159.8072, 161.2768, 162.3941, 162.7787, 164.2272, 165.6842, 166.7144, 167.8728, 169.2346, 170.1259, 170.7664, 172.0136, 173.0502, 173.2914, 173.4787, 174.6552, 175.8431, 176.7673, 178.4021, 179.5515, 178.5715, 179.9872, 181.4682, 181.3376, 181.8062, 180.4979, 181.2993, 182.376, 182.4389, 182.7322, 183.2915, 183.7438, 185.097, 186.4953, 187.0108, 187.0567, 187.1204, 187.3603, 188.0669, 188.6112, 186.9542, 185.5494, 183.4263, 180.5975, 179.6317, 182.0811, 185.0807, 187.4672, 189.0381, 191.7787, 193.7325, 195.9883, 198.1255, 198.967, 199.578, 200.6687, 200.2791, 200.9527, 201.5352, 201.1401, 200.6667], "10": [null, null, null, null, null, null, null, null, null, 131.2731, 130.9202, 129.9536, 128.9055, 128.698, 128.8377, 129.5012, 130.2771, 130.9153, 131.4479, 132.5408, 133.6122, 134.4124, 134.855, 135.5092, 135.947, 136.8268, 137.7946, 138.7689, 139.787, 141.0621, 142.1018, 143.2788, 144.0313, 145.2363, 146.4152, 147.0149, 147.3547, 146.8855, 147.0383, 147.2511, 147.9584, 148.9336, 149.7209, 149.9336, 150.5601, 151.0868, 151.6686, 152.3235, 153.147, 154.1717, 154.3925, 154.2399, 153.2411, 152.5054, 153.0874, 153.7833, 154.2853, 153.7036, 153.9507, 154.7236, 155.7883, 156.5744, 157.4268, 158.2978, 158.8084, 158.8646, 159.7259, 160.0903, 160.7429, 161.4186, 162.3153, 163.017, 162.5278, 162.5954, 162.4664, 162.1057, 162.5301, 163.448, 164.1706, 164.5719, 165.2289, 165.7343, 165.1617, 164.0644, 162.7701, 162.0362, 161.1499, 158.0203, 155.7277, 154.3914, 154.0662, 154.6076, 155.2041, 156.7462, 157.3469, 158.2815, 159.3605, 160.3183, 160.9055, 162.0362, 163.2293, 164.2376, 165.3198, 166.5268, 167.5053, 168.3311, 169.4542, 170.4849, 171.0829, 171.5866, 172.5724, 173.599, 174.5111, 175.8131, 176.9108, 176.8563, 177.9404, 179.1203, 179.476, 180.07, 179.6721, 180.2594, 181.0357, 181.3137, 181.6783, 182.175, 182.6247, 183.5663, 184.6073, 185.2317, 185.5803, 185.8835, 186.2392, 186.8284, 187.3505, 186.6759, 185.9603, 184.7275, 182.948, 181.9938, 182.9004, 184.3876, 185.8153, 186.9725, 188.843, 190.4424, 192.2711, 194.1127, 195.3013, 196.3011, 197.4918, 197.8569, 198.6647, 199.3984, 199.5714, 199.5985], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 131.0216, 131.7275, 132.3261, 132.7567, 133.2992, 133.739, 134.4101, 135.1472, 135.9097, 136.7153, 137.6757, 138.5429, 139.4983, 140.2525, 141.2436, 142.2414, 142.953, 143.5179, 143.6375, 144.0269, 144.4251, 145.0648, 145.8512, 146.5571, 146.9698, 147.5803, 148.14, 148.7254, 149.3487, 150.0634, 150.8938, 151.3217, 151.5342, 151.2687, 151.0712, 151.5126, 152.0271, 152.4573, 152.3267, 152.5873, 153.122, 153.8322, 154.4303, 155.081, 155.7606, 156.2697, 156.541, 157.2134, 157.6436, 158.2184, 158.8128, 159.5306, 160.1634, 160.1789, 160.4381, 160.576, 160.5671, 160.9359, 161.5685, 162.126, 162.531, 163.0695, 163.5399, 163.4489, 163.0373, 162.4571, 162.1025, 161.6319, 159.9467, 158.5624, 157.5924, 157.1172, 157.1102, 157.1844, 157.8035, 158.0175, 158.4431, 158.9929, 159.5297, 159.9124, 160.5992, 161.361, 162.0671, 162.8407, 163.709, 164.4899, 165.2097, 166.0952, 166.955, 167.6045, 168.1996, 169.0385, 169.9128, 170.7417, 171.7826, 172.7415, 173.11, 174.0347, 175.0247, 175.6011, 176.2813, 176.4337, 177.0497, 177.7621, 178.2194, 178.7051, 179.2484, 179.7627, 180.5285, 181.3631, 181.9992, 182.4896, 182.9428, 183.4092, 183.9873, 184.5314, 184.4465, 184.284, 183.7979, 182.9543, 182.4539, 182.8849, 183.6654, 184.482, 185.2152, 186.3623, 187.4364, 188.6805, 189.9871, 191.0027, 191.9357, 192.9752, 193.5966, 194.4255, 195.2135, 195.7027, 196.0853], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 134.2451, 135.0538, 135.9262, 136.6676, 137.5702, 138.4831, 139.2077, 139.8319, 140.1508, 140.6395, 141.1278, 141.7739, 142.5189, 143.2121, 143.7075, 144.3315, 144.9203, 145.5245, 146.1533, 146.8436, 147.6139, 148.1153, 148.4662, 148.4842, 148.5301, 148.993, 149.5041, 149.9583, 150.0311, 150.3557, 150.8619, 151.4888, 152.0452, 152.6398, 153.2577, 153.7641, 154.1095, 154.7219, 155.174, 155.7228, 156.2864, 156.9357, 157.5318, 157.7121, 158.0468, 158.2944, 158.4356, 158.823, 159.3878, 159.9062, 160.3237, 160.8309, 161.294, 161.3773, 161.2321, 160.9555, 160.8122, 160.5767, 159.5032, 158.594, 157.9349, 157.5909, 157.5556, 157.5771, 157.9712, 158.1053, 158.388, 158.764, 159.1424, 159.4266, 159.9232, 160.4829, 161.0178, 161.6096, 162.2772, 162.8986, 163.4888, 164.1998, 164.9045, 165.4767, 166.0171, 166.7262, 167.4677, 168.1869, 169.0569, 169.8823, 170.3164, 171.123, 171.9816, 172.5683, 173.2248, 173.5252, 174.1302, 174.8011, 175.302, 175.8192, 176.3734, 176.9073, 177.6103, 178.3639, 178.9883, 179.5148, 180.0137, 180.5186, 181.0968, 181.6518, 181.7801, 181.842, 181.6703, 181.2361, 181.0079, 181.3932, 182.0182, 182.6776, 183.2907, 184.1919, 185.0596, 186.0557, 187.1102, 187.9837, 188.8106, 189.7163, 190.3476, 191.1187, 191.8659, 192.4132, 192.8846], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 141.0492, 141.6114, 142.0798, 142.3412, 142.61, 143.1235, 143.6644, 144.1695, 144.4407, 144.8572, 145.3805, 145.9766, 146.5309, 147.1086, 147.7011, 148.2268, 148.6539, 149.2401, 149.7299, 150.2769, 150.8331, 151.4416, 152.0194, 152.3452, 152.7591, 153.117, 153.4058, 153.8385, 154.3774, 154.8889, 155.3395, 155.8432, 156.3203, 156.566, 156.6664, 156.6773, 156.758, 156.7738, 156.2704, 155.8446, 155.5517, 155.4361, 155.4991, 155.5929, 155.9102, 156.0726, 156.3241, 156.6336, 156.9471, 157.206, 157.5949, 158.0264, 158.4479, 158.9084, 159.4202, 159.9099, 160.3859, 160.9397, 161.4959, 161.9774, 162.4431, 163.0143, 163.6106, 164.199, 164.8842, 165.5495, 165.9833, 166.6435, 167.3411, 167.8797, 168.4626, 168.832, 169.3837, 169.9777, 170.4713, 170.9751, 171.502, 172.0175, 172.6366, 173.2897, 173.8682, 174.389, 174.8933, 175.401, 175.9531, 176.4922, 176.7725, 177.0065, 177.0918, 177.0074, 177.0346, 177.4246, 177.9601, 178.5201, 179.0558, 179.7697, 180.4704, 181.2559, 182.0851, 182.8131, 183.5185, 184.2766, 184.8736, 185.557, 186.2293, 186.783, 187.2903], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [134.691672, 134.197112, 132.57717, 131.556132, 131.755545, 131.853688, 132.396711, 131.888103, 130.976683, 129.621664, 129.223955, 127.782254, 126.381343, 126.576378, 127.432987, 129.171692, 131.127098, 132.544585, 133.341279, 134.937215, 136.325381, 137.176886, 137.356616, 137.867775, 137.893266, 138.844204, 140.093059, 141.400597, 142.692913, 144.401254, 145.510992, 146.819227, 147.313192, 148.603416, 149.828029, 150.055717, 149.811316, 148.176347, 147.701675, 147.583332, 148.676742, 150.401758, 151.811618, 151.864354, 152.535834, 152.8883, 153.362967, 154.101345, 155.23335, 156.611046, 156.496556, 155.642411, 153.234828, 151.411655, 152.269468, 153.735257, 154.975696, 154.197197, 154.588392, 155.634622, 157.307287, 158.579654, 159.997587, 161.055516, 161.266056, 160.620126, 161.566284, 161.655956, 162.364268, 163.235045, 164.512615, 165.249523, 163.865383, 163.432591, 162.713874, 161.698839, 162.394166, 164.251386, 165.573144, 166.245046, 167.220115, 167.6227, 165.979557, 163.516509, 160.879464, 159.467276, 158.1612, 153.17007, 149.913389, 148.560148, 149.18633, 151.701541, 154.506271, 158.313155, 159.689971, 161.100853, 162.4292, 163.416942, 163.595108, 164.974551, 166.373642, 167.42427, 168.642578, 170.079656, 170.939479, 171.526656, 172.704097, 173.704378, 173.925965, 174.052969, 175.102053, 176.223896, 177.230651, 179.023225, 180.348802, 179.394966, 180.536624, 181.908778, 181.775433, 182.237405, 181.019256, 181.389946, 182.297477, 182.543544, 182.941748, 183.665392, 184.033173, 185.336261, 186.917164, 187.63287, 187.736055, 187.689752, 187.667513, 188.189509, 188.772294, 187.224524, 185.610667, 183.110665, 179.774666, 178.327999, 180.774664, 184.365332, 187.786668, 190.317332, 193.391997, 195.289331, 197.429331, 199.574663, 200.459329, 200.829331, 201.646667, 201.000001, 201.353336, 201.846667, 201.420002, 200.813335], "10": [133.672446, 133.677349, 133.035527, 132.568886, 132.662726, 132.540194, 132.605557, 132.087619, 131.444122, 130.614435, 130.261571, 129.317703, 128.245901, 127.921894, 127.956312, 128.608849, 129.49118, 130.368301, 131.191534, 132.586994, 133.980372, 135.131784, 135.845505, 136.621109, 137.105033, 137.956774, 138.905657, 139.884581, 140.914241, 142.194601, 143.301606, 144.583121, 145.462103, 146.738281, 147.985479, 148.616861, 148.935065, 148.383566, 148.33936, 148.32182, 148.811926, 149.619179, 150.329606, 150.502211, 151.123173, 151.727999, 152.415619, 153.183932, 154.049073, 155.099097, 155.339412, 155.169262, 154.12091, 153.236217, 153.566237, 154.073716, 154.450982, 153.794723, 153.937636, 154.68377, 155.872899, 156.882533, 157.982048, 159.027687, 159.634508, 159.781608, 160.703897, 161.157595, 161.772216, 162.371952, 163.201728, 163.894684, 163.414045, 163.418296, 163.225826, 162.763974, 162.996853, 163.785159, 164.438771, 164.834329, 165.523704, 166.147559, 165.751995, 164.686563, 163.293155, 162.314695, 161.08221, 157.577595, 154.770779, 152.903659, 152.131945, 152.450989, 153.123023, 154.934407, 156.001943, 157.456053, 159.156323, 160.803359, 161.877687, 163.272491, 164.59441, 165.657661, 166.764857, 167.969946, 169.015583, 169.87087, 170.999722, 172.053294, 172.670714, 173.116641, 174.013894, 174.978318, 175.843197, 177.110505, 178.233674, 178.22357, 179.259048, 180.436412, 180.834809, 181.403502, 180.926599, 181.346642, 181.977394, 182.143436, 182.430347, 182.888997, 183.249152, 184.149708, 185.259528, 185.992674, 186.467124, 186.791122, 187.14376, 187.734384, 188.239277, 187.526329, 186.66375, 185.188593, 183.09932, 181.772807, 182.321596, 183.618908, 185.057455, 186.40509, 188.627271, 190.781089, 193.200362, 195.642179, 197.343633, 198.604907, 199.818908, 200.135272, 200.807637, 201.369818, 201.313456, 201.086365], "20": [131.438527, 131.74591, 131.701503, 131.725222, 131.991809, 132.138725, 132.352718, 132.247273, 132.021274, 131.631645, 131.408929, 130.824299, 130.119639, 129.784183, 129.637493, 129.784499, 130.055467, 130.317984, 130.587222, 131.205223, 131.911141, 132.556418, 133.065391, 133.69264, 134.230841, 135.019979, 135.898698, 136.830789, 137.817209, 138.962845, 140.015177, 141.155326, 142.075827, 143.194444, 144.305109, 145.118686, 145.771216, 145.960343, 146.378314, 146.776127, 147.402075, 148.175166, 148.869847, 149.260315, 149.828616, 150.330638, 150.85134, 151.40797, 152.057586, 152.831518, 153.224961, 153.402848, 153.099223, 152.831972, 153.191822, 153.647801, 154.034216, 153.864284, 154.043054, 154.485812, 155.107495, 155.639674, 156.249062, 156.911341, 157.413851, 157.69019, 158.366605, 158.820421, 159.429144, 160.079628, 160.883175, 161.617802, 161.735329, 162.042791, 162.188445, 162.170992, 162.513455, 163.117241, 163.627637, 163.979654, 164.464909, 164.897105, 164.77518, 164.317583, 163.666973, 163.206478, 162.598096, 160.760901, 159.148792, 157.906263, 157.142672, 156.867489, 156.716262, 157.128717, 157.191213, 157.49451, 157.952948, 158.451752, 158.861675, 159.630651, 160.536428, 161.457084, 162.508834, 163.692801, 164.810931, 165.871037, 167.102093, 168.309134, 169.239158, 170.041679, 171.023384, 172.004155, 172.921892, 174.031974, 175.073415, 175.512112, 176.474701, 177.502177, 178.115966, 178.805037, 178.956707, 179.542314, 180.215622, 180.633546, 181.072779, 181.561622, 182.014275, 182.719134, 183.505353, 184.098613, 184.539263, 184.941076, 185.356284, 185.883757, 186.395002, 186.291724, 186.069263, 185.508128, 184.568184, 183.920318, 184.180278, 184.787388, 185.466032, 186.102243, 187.176476, 188.220514, 189.473933, 190.832821, 191.955534, 193.038448, 194.255846, 195.079428, 196.111333, 197.112475, 197.826857, 198.430524], "30": [129.784035, 130.087398, 130.16887, 130.295872, 130.595444, 130.82595, 131.107517, 131.178261, 131.165836, 131.043308, 131.02255, 130.743795, 130.365874, 130.222305, 130.183935, 130.334868, 130.556432, 130.764701, 130.960673, 131.374121, 131.829809, 132.235705, 132.546315, 132.946275, 133.300764, 133.824818, 134.419915, 135.057081, 135.753101, 136.585418, 137.39416, 138.291434, 139.079911, 140.039126, 141.023371, 141.838433, 142.562552, 142.987977, 143.572633, 144.148526, 144.869304, 145.68385, 146.435053, 146.970609, 147.61702, 148.216984, 148.825381, 149.453142, 150.136781, 150.895427, 151.389118, 151.72809, 151.723516, 151.722278, 152.118026, 152.553498, 152.930387, 152.924152, 153.157436, 153.570218, 154.111925, 154.59377, 155.125012, 155.688109, 156.154657, 156.472733, 157.059864, 157.4946, 158.018646, 158.558693, 159.185793, 159.768865, 159.946975, 160.275918, 160.513632, 160.642497, 161.011575, 161.561313, 162.07452, 162.497578, 163.020935, 163.505359, 163.608796, 163.459349, 163.147823, 162.948997, 162.64484, 161.486159, 160.437933, 159.601894, 159.059546, 158.820864, 158.643295, 158.846966, 158.812946, 158.938398, 159.168167, 159.423236, 159.602347, 160.012471, 160.511945, 161.017996, 161.609732, 162.294355, 162.95629, 163.605632, 164.388856, 165.190115, 165.888093, 166.577532, 167.454456, 168.3905, 169.330193, 170.432571, 171.497986, 172.171855, 173.207735, 174.292403, 175.073625, 175.885688, 176.310185, 177.004224, 177.747635, 178.307009, 178.874433, 179.46223, 180.018245, 180.733879, 181.495695, 182.12149, 182.644691, 183.134399, 183.62258, 184.17861, 184.711153, 184.814466, 184.834785, 184.607723, 184.098389, 183.764611, 184.02127, 184.521001, 185.067913, 185.581653, 186.400538, 187.210799, 188.160354, 189.194465, 190.077028, 190.927175, 191.870749, 192.544497, 193.363197, 194.169486, 194.78086, 195.314963], "50": [127.35822, 127.667187, 127.849162, 128.061898, 128.37951, 128.649861, 128.944882, 129.105373, 129.211846, 129.243384, 129.33345, 129.268827, 129.142493, 129.154979, 129.230145, 129.419848, 129.654188, 129.880955, 130.098945, 130.446905, 130.818452, 131.159992, 131.444947, 131.782635, 132.09031, 132.503658, 132.959535, 133.442456, 133.95779, 134.553741, 135.130044, 135.756672, 136.317008, 136.987587, 137.680153, 138.274525, 138.818467, 139.184079, 139.651013, 140.120261, 140.688554, 141.324125, 141.938111, 142.440943, 143.027646, 143.599606, 144.187977, 144.797155, 145.451738, 146.164701, 146.726946, 147.200621, 147.469445, 147.740806, 148.25282, 148.794621, 149.302604, 149.578286, 149.993585, 150.511669, 151.099016, 151.643507, 152.206039, 152.776955, 153.277271, 153.674792, 154.227264, 154.682943, 155.193158, 155.710553, 156.280929, 156.822528, 157.112688, 157.485347, 157.799077, 158.038965, 158.418599, 158.903837, 159.363801, 159.764703, 160.221145, 160.653864, 160.858656, 160.915929, 160.881024, 160.912146, 160.874545, 160.311843, 159.807591, 159.421515, 159.200983, 159.153458, 159.136151, 159.342541, 159.396335, 159.540452, 159.745299, 159.95854, 160.122059, 160.420575, 160.770343, 161.116685, 161.50657, 161.948991, 162.371608, 162.786965, 163.28695, 163.796969, 164.235218, 164.661905, 165.200049, 165.772777, 166.346869, 167.027191, 167.699259, 168.149614, 168.829663, 169.557834, 170.136686, 170.767261, 171.192838, 171.806255, 172.470364, 173.038449, 173.620682, 174.228906, 174.827702, 175.534381, 176.283562, 176.966563, 177.597555, 178.217564, 178.845704, 179.518349, 180.175815, 180.569945, 180.909246, 181.088878, 181.074594, 181.145385, 181.5571, 182.102637, 182.666969, 183.202005, 183.913909, 184.611531, 185.393738, 186.221997, 186.952004, 187.658794, 188.419565, 189.022098, 189.710336, 190.389077, 190.951549, 191.467009], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5684, 0.4887, 0.515, 0.5935, 0.582, 0.5647, 0.5969, 0.5215, 0.3848, 0.3138, 0.1719, 0.221, 0.4381, 0.5738, 0.6934, 0.7953, 0.8903, 0.9365, 0.9182, 0.801, 0.7144, 0.6767, 0.7739, 0.8741, 0.9319, 0.9926, 1.0432, 1.2095, 1.4131, 1.6532, 1.7916, 1.8226, 1.759, 1.6118, 1.6064, 1.6776, 1.8212, 2.132, 2.3745, 2.4226, 2.46, 2.2851, 2.0695, 2.0202, 1.9881, 1.9866, 1.8956, 1.7509, 1.4899, 1.244, 1.2581, 1.2669, 1.3192, 1.2535, 1.091, 0.9826, 0.9663, 1.044, 1.1107, 1.1114, 1.0116, 0.9626, 0.9787, 1.0932, 1.2329, 1.3782, 1.3844, 1.2914, 1.0971, 1.0031, 0.8577, 0.732, 0.7962, 0.8005, 0.8425, 0.8532, 0.9068, 0.9494, 1.0155, 1.0625, 0.8196, 0.5555, 0.281, -0.0716, -0.2959, -0.5355, -0.7124, -0.6293, -0.5009, -0.2681, -0.125, 0.0085, 0.0913, 0.1209, 0.1402, 0.1255, 0.1593, 0.153, 0.3603, 0.4926, 0.6534, 0.8386, 0.8411, 0.8083, 0.7311, 0.6454, 0.6186, 0.6722, 0.869, 1.1751, 1.5004, 1.6531, 1.8427, 2.1962, 2.4011, 2.722, 2.7006, 2.3904, 2.1969, 1.8808, 1.8327, 1.7478, 1.6198, 1.696, 1.7356, 1.7093, 1.6673, 1.5717, 1.4129, 1.3441, 1.3254, 1.1937, 1.0162, 0.7656, 0.4586, 0.3161, 0.3474, 0.5077, 0.7346, 0.8555, 0.9528, 1.0987, 1.1694, 1.302, 1.3733, 1.3148, 1.441, 1.4119, 1.375, 1.4074, 1.2613, 1.2349], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.71, 47.77, 50.14, 50.18, 50.3, 57.13, 58.77, 57.74, 54.87, 57.97, 56.58, 61.87, 64.11, 65.71, 67.59, 71.01, 70.95, 73.36, 69.36, 73.68, 74.93, 68.34, 65.76, 54.75, 59.94, 60.73, 65.23, 68.16, 67.99, 61.48, 65.24, 65.36, 66.61, 68.09, 70.36, 72.89, 62.73, 58.03, 47.89, 48.79, 59.67, 61.31, 60.5, 49.98, 55.98, 60.06, 62.86, 61.94, 63.37, 64.55, 62.04, 57.71, 63.84, 59.93, 62.5, 63.51, 65.91, 65.48, 53.06, 56.93, 55.01, 52.37, 58.43, 62.5, 62.17, 59.92, 62.45, 62.04, 50.91, 45.32, 42.18, 45.51, 43.15, 29.37, 31.98, 37.02, 43.45, 49.3, 50.36, 56.96, 52.27, 54.95, 56.8, 57.25, 55.61, 59.73, 61.32, 61.52, 63.13, 65.1, 65.0, 65.17, 68.11, 68.82, 65.38, 65.49, 69.6, 71.02, 71.49, 74.88, 75.06, 60.81, 68.45, 70.08, 62.8, 64.76, 55.57, 61.63, 63.37, 59.84, 60.74, 62.07, 62.37, 66.19, 67.85, 64.97, 62.91, 63.05, 63.93, 66.3, 66.62, 52.06, 50.3, 43.97, 37.86, 43.38, 57.15, 61.59, 62.77, 62.66, 67.68, 68.03, 70.58, 72.17, 68.5, 68.65, 70.67, 63.47, 66.54, 66.96, 61.97, 60.66], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.587, 3.7869, 3.9803, 4.1836, 4.4891, 4.6757, 4.9118, 4.9484, 5.1793, 5.3858, 5.3262, 5.1526, 4.63, 4.4034, 4.214, 4.2517, 4.4066, 4.4732, 4.2851, 4.2874, 4.2465, 4.2322, 4.2514, 4.3441, 4.5212, 4.3375, 3.9979, 3.3029, 2.7564, 2.8163, 2.9275, 2.9518, 2.5016, 2.4378, 2.6103, 2.9055, 3.0663, 3.2491, 3.4316, 3.4467, 3.2606, 3.4354, 3.3839, 3.4606, 3.5433, 3.7186, 3.7996, 3.3532, 3.1706, 2.9104, 2.5615, 2.5746, 2.8059, 2.9428, 2.933, 3.0362, 3.0684, 2.6259, 1.9735, 1.2659, 0.8396, 0.3707, -1.0558, -2.0439, -2.558, -2.5946, -2.2395, -1.8683, -1.0939, -0.7646, -0.3035, 0.1991, 0.6235, 0.8628, 1.3256, 1.7908, 2.1489, 2.5178, 2.9193, 3.1965, 3.3885, 3.6965, 3.9448, 3.9867, 3.9805, 4.1819, 4.3886, 4.5322, 4.8369, 5.0346, 4.7143, 4.9049, 5.1267, 4.9746, 4.9318, 4.4541, 4.4296, 4.4898, 4.329, 4.2138, 4.1627, 4.0942, 4.2456, 4.4344, 4.4322, 4.3087, 4.1707, 4.0623, 4.062, 4.0329, 3.4809, 2.9368, 2.1931, 1.2472, 0.7121, 1.0249, 1.5855, 2.0991, 2.4728, 3.1428, 3.6621, 4.2553, 4.8232, 5.0736, 5.2239, 5.4457, 5.2901, 5.3313, 5.3348, 5.0892, 4.7886], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4158, 4.6098, 4.7531, 4.833, 4.7924, 4.7146, 4.6145, 4.5419, 4.5149, 4.5065, 4.4622, 4.4273, 4.3911, 4.3593, 4.3377, 4.339, 4.3755, 4.3679, 4.2939, 4.0957, 3.8278, 3.6255, 3.4859, 3.3791, 3.2036, 3.0504, 2.9624, 2.951, 2.9741, 3.0291, 3.1096, 3.177, 3.1937, 3.2421, 3.2704, 3.3085, 3.3554, 3.4281, 3.5024, 3.4725, 3.4122, 3.3118, 3.1617, 3.0443, 2.9966, 2.9859, 2.9753, 2.9875, 3.0037, 2.9281, 2.7372, 2.4429, 2.1223, 1.772, 1.2064, 0.5563, -0.0665, -0.5721, -0.9056, -1.0982, -1.0973, -1.0308, -0.8853, -0.6684, -0.41, -0.1555, 0.1407, 0.4708, 0.8064, 1.1487, 1.5028, 1.8415, 2.1509, 2.46, 2.757, 3.0029, 3.1984, 3.3951, 3.5938, 3.7815, 3.9926, 4.201, 4.3036, 4.4239, 4.5645, 4.6465, 4.7036, 4.6537, 4.6088, 4.585, 4.5338, 4.4698, 4.4084, 4.3456, 4.3256, 4.3473, 4.3643, 4.3532, 4.3167, 4.2658, 4.225, 4.1866, 4.0455, 3.8237, 3.4976, 3.0475, 2.5804, 2.2693, 2.1326, 2.1259, 2.1953, 2.3848, 2.6402, 2.9632, 3.3352, 3.6829, 3.9911, 4.282, 4.4836, 4.6532, 4.7895, 4.8494, 4.8373], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7635, 0.776, 0.5731, 0.3196, -0.1624, -0.3112, -0.4005, -0.2902, -0.1083, -0.0333, -0.1771, -0.1399, -0.1446, -0.1271, -0.0863, 0.0051, 0.1457, -0.0304, -0.296, -0.7928, -1.0714, -0.8092, -0.5584, -0.4273, -0.702, -0.6126, -0.3521, -0.0455, 0.0922, 0.22, 0.322, 0.2697, 0.0669, 0.1933, 0.1135, 0.1521, 0.1879, 0.2905, 0.2972, -0.1193, -0.2416, -0.4014, -0.6002, -0.4697, -0.1907, -0.0431, -0.0423, 0.0487, 0.0647, -0.3022, -0.7637, -1.177, -1.2827, -1.4013, -2.2622, -2.6002, -2.4915, -2.0225, -1.3339, -0.7701, 0.0034, 0.2662, 0.5818, 0.8675, 1.0335, 1.0183, 1.1849, 1.32, 1.3425, 1.3691, 1.4165, 1.355, 1.2376, 1.2365, 1.1878, 0.9838, 0.7821, 0.7868, 0.7948, 0.7507, 0.8443, 0.8336, 0.4107, 0.481, 0.5622, 0.3281, 0.2282, -0.1996, -0.1792, -0.0952, -0.2048, -0.256, -0.2457, -0.2514, -0.08, 0.0871, 0.0679, -0.0445, -0.146, -0.2035, -0.163, -0.1537, -0.5646, -0.8869, -1.3045, -1.8003, -1.8683, -1.2444, -0.5471, -0.0268, 0.2775, 0.758, 1.0219, 1.2921, 1.488, 1.3907, 1.2328, 1.1637, 0.8065, 0.6781, 0.5453, 0.2398, -0.0487], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 30.58, 55.05, 85.14, 97.9, 98.1, 99.04, 100.0, 100.0, 93.64, 85.88, 96.56, 93.0, 99.55, 100.0, 100.0, 100.0, 100.0, 99.86, 100.0, 88.54, 97.17, 99.87, 86.48, 80.95, 53.53, 67.7, 69.6, 94.15, 100.0, 93.31, 66.6, 93.7, 88.06, 89.64, 98.91, 100.0, 96.8, 73.33, 59.59, 16.29, 32.92, 76.38, 84.44, 81.97, 45.54, 72.08, 93.03, 100.0, 97.13, 100.0, 100.0, 93.81, 82.74, 100.0, 79.97, 92.42, 98.14, 100.0, 98.8, 45.02, 57.96, 45.61, 28.5, 76.72, 99.38, 97.74, 86.37, 98.48, 92.52, 35.2, 0.0, 8.69, 22.56, 10.37, 0.0, 23.29, 33.05, 46.96, 61.58, 64.36, 83.44, 71.47, 85.47, 96.98, 94.63, 90.74, 100.0, 99.16, 98.35, 100.0, 99.1, 95.37, 95.2, 99.05, 100.0, 90.08, 90.45, 100.0, 97.49, 92.75, 100.0, 94.39, 55.94, 100.0, 96.63, 72.84, 80.41, 41.71, 81.67, 94.63, 74.27, 78.06, 90.76, 93.53, 100.0, 96.38, 85.48, 77.96, 78.8, 77.21, 89.92, 86.06, 24.88, 24.08, 0.33, 2.03, 18.47, 73.78, 98.21, 96.92, 95.96, 96.51, 97.38, 100.0, 99.29, 93.04, 93.57, 100.0, 84.69, 94.18, 94.6, 81.01, 66.61], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.92, 79.36, 93.71, 98.35, 99.05, 99.68, 97.88, 93.17, 92.03, 91.81, 96.37, 97.52, 99.85, 100.0, 100.0, 99.95, 99.95, 96.13, 95.24, 95.19, 94.51, 89.1, 73.65, 67.39, 63.61, 77.15, 87.92, 95.82, 86.64, 84.54, 82.79, 90.47, 92.2, 96.18, 98.57, 90.04, 76.57, 49.74, 36.27, 41.86, 64.58, 80.93, 70.65, 66.53, 70.22, 88.37, 96.72, 99.04, 99.04, 97.94, 92.18, 92.18, 87.57, 90.8, 90.18, 96.85, 98.98, 81.27, 67.26, 49.53, 44.02, 50.28, 68.2, 91.28, 94.5, 94.2, 92.46, 75.4, 42.57, 14.63, 10.42, 13.87, 10.98, 11.22, 18.78, 34.43, 47.2, 57.63, 69.79, 73.09, 80.13, 84.64, 92.36, 94.12, 95.12, 96.63, 99.17, 99.17, 99.15, 98.16, 96.56, 96.54, 98.08, 96.38, 93.51, 93.51, 95.98, 96.75, 96.75, 95.71, 83.44, 83.44, 84.19, 89.82, 83.29, 64.99, 67.93, 72.67, 83.52, 82.32, 81.03, 87.45, 94.76, 96.64, 93.95, 86.61, 80.75, 77.99, 81.98, 84.4, 66.95, 45.01, 16.43, 8.81, 6.94, 31.43, 63.49, 89.64, 97.03, 96.46, 96.62, 97.96, 98.89, 97.44, 95.3, 95.54, 92.75, 92.96, 91.16, 89.93, 80.74], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -69.42, -44.95, -14.86, -2.1, -1.9, -0.96, -0.0, -0.0, -6.36, -14.12, -3.44, -7.0, -0.45, -0.0, -0.0, -0.0, -0.0, -0.14, -0.0, -11.46, -2.83, -0.13, -13.52, -19.05, -46.47, -32.3, -30.4, -5.85, -0.0, -6.69, -33.4, -6.3, -11.94, -10.36, -1.09, -0.0, -3.2, -26.67, -40.41, -83.71, -67.08, -23.62, -15.56, -18.03, -54.46, -27.92, -6.97, -0.0, -2.87, -0.0, -0.0, -6.19, -17.26, -0.0, -20.03, -7.58, -1.86, -0.0, -1.2, -54.98, -42.04, -54.39, -71.5, -23.28, -0.62, -2.26, -13.63, -1.52, -7.48, -64.8, -100.0, -91.31, -77.44, -89.63, -100.0, -76.71, -66.95, -53.04, -38.42, -35.64, -16.56, -28.53, -14.53, -3.02, -5.37, -9.26, -0.0, -0.84, -1.65, -0.0, -0.9, -4.63, -4.8, -0.95, -0.0, -9.92, -9.55, -0.0, -2.51, -7.25, -0.0, -5.61, -44.06, -0.0, -3.37, -27.16, -19.59, -58.29, -18.33, -5.37, -25.73, -21.94, -9.24, -6.47, -0.0, -3.62, -14.52, -22.04, -21.2, -22.79, -10.08, -13.94, -75.12, -75.92, -99.67, -97.97, -81.53, -26.22, -1.79, -3.08, -4.04, -3.49, -2.62, -0.0, -0.71, -6.96, -6.43, -0.0, -15.31, -5.82, -5.4, -18.99, -33.39], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4652, 2.5199, 2.4314, 2.2851, 2.1601, 2.2639, 2.2047, 2.1155, 2.0477, 2.0161, 1.9937, 2.0616, 2.0591, 2.0291, 2.0014, 2.0886, 2.0111, 2.0135, 2.0034, 2.1208, 2.0589, 2.0551, 2.0338, 2.1821, 2.2371, 2.2303, 2.2805, 2.2733, 2.1605, 2.1868, 2.2208, 2.1945, 2.1755, 2.0904, 2.1162, 2.1359, 2.2562, 2.4162, 2.7289, 2.8863, 3.1452, 3.0069, 2.8701, 3.1149, 3.1765, 3.1738, 3.1169, 3.0308, 2.9201, 2.7812, 2.7134, 2.7494, 2.9248, 2.947, 2.9273, 2.7906, 2.7263, 2.579, 2.8891, 2.8665, 2.8094, 2.8078, 2.9749, 2.9908, 3.0083, 3.0646, 3.0001, 2.8363, 3.0295, 3.2188, 3.3425, 3.3045, 3.3871, 4.0898, 4.644, 4.6042, 4.7484, 4.7489, 4.55, 4.6391, 4.5926, 4.5004, 4.4077, 4.229, 4.1108, 4.1021, 3.9326, 3.7079, 3.5441, 3.4481, 3.2699, 3.1667, 3.1262, 3.0574, 2.951, 2.855, 2.8765, 2.7858, 2.7016, 2.7454, 2.6286, 2.8151, 3.0574, 2.9895, 3.0651, 3.141, 3.2639, 3.3922, 3.3271, 3.2355, 3.1971, 3.0467, 2.8532, 2.8748, 2.8098, 2.901, 2.9036, 3.0364, 3.1081, 3.1532, 3.1666, 3.4904, 3.6411, 3.7767, 3.9112, 4.0533, 4.4266, 4.5604, 4.3575, 4.1577, 4.2822, 4.0534, 4.0653, 3.925, 3.7696, 3.6361, 3.5228, 3.5926, 3.5802, 3.5388, 3.4753, 3.3864], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0075, 1.0134, 0.929, 0.8162, 0.8707, 0.8115, 0.9176, 0.9289, 0.9166, 0.9132, 0.9522, 0.8986, 0.9249, 0.8611, 0.9542, 0.9523, 0.8336, 0.7716, 0.5687, 0.6913, 0.6952, 0.8193, 0.8943, 0.8659, 0.7138, 0.8573, 0.8425, 0.8775, 0.9197, 0.9882, 1.0373, 0.7678, 0.619, 0.2552, 0.2972, 0.7581, 0.8101, 0.757, 0.3301, 0.6326, 0.8786, 1.0049, 0.9075, 0.9307, 0.9385, 0.8243, 0.6739, 0.9119, 0.7684, 0.8467, 0.8553, 0.9013, 0.8504, 0.5367, 0.6671, 0.5833, 0.4746, 0.7286, 0.9749, 0.9469, 0.8212, 0.9337, 0.8734, 0.3765, 0.0993, -0.0147, 0.1289, 0.0705, -0.3375, -0.1065, 0.0713, 0.246, 0.4143, 0.4484, 0.6506, 0.5263, 0.6081, 0.6693, 0.6928, 0.6653, 0.7935, 0.8452, 0.8476, 0.8651, 0.8786, 0.8372, 0.8085, 0.8401, 0.8394, 0.788, 0.7831, 0.8909, 0.908, 0.8961, 0.965, 0.9329, 0.6831, 0.9261, 0.9489, 0.7787, 0.8333, 0.5625, 0.8155, 0.875, 0.7361, 0.7599, 0.8079, 0.796, 0.9554, 1.0003, 0.8945, 0.8033, 0.7832, 0.7991, 0.8756, 0.8488, 0.3827, 0.3097, 0.0762, -0.1151, 0.1052, 0.6452, 0.8613, 0.8824, 0.8383, 1.0139, 0.9565, 0.9921, 0.9829, 0.8757, 0.8416, 0.8615, 0.7375, 0.7895, 0.7737, 0.6912, 0.6551], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2267, 0.2444, 0.2386, 0.2425, 0.2627, 0.2381, 0.2932, 0.3964, 0.4807, 0.5728, 0.5744, 0.8912, 0.9486, 0.8011, 0.7987, 0.8254, 0.7521, -0.4248, -0.4341, -0.4606, -0.4934, -0.4919, -0.4825, -0.4818, -0.5163, -0.5064, -0.5294, -0.5904, -0.5921, -0.6523, -0.6489, -0.6514, -0.6585, -0.6582, -0.6415, -0.596, -0.3222, 0.4379, 0.2491, 0.3472, 0.3513, 0.3501, 0.3993, 0.402, 0.4759, 0.4801, 0.4608, 0.496, 0.2273, 0.2539, 0.262, 0.2659, 0.3142, 0.256, 0.2501, 0.2199, -0.133, -0.1298, 0.351, 0.3841, 0.3824, 0.391, 0.3148, 0.1541, 0.0997, 0.039, 0.0474, -0.1778, -0.1555, -0.1722, -0.1825, -0.1125, -0.0888, -0.0164, 0.0084, -0.0326, 0.0298, 0.099, -0.101, -0.1996, -0.1461, -0.1594, -0.1426, -0.0487, -0.0002, 0.0073, 0.0476, 0.3763, 0.4908, 0.4784, 0.4906, 0.4464, 0.4008, 0.2667, 0.3243, 0.322, 0.2988, 0.2552, 0.2308, 0.267, 0.2096, 0.1329, 0.1537, 0.2021, 0.0396, 0.1041, 0.0719, 0.0578, 0.0361, 0.067, 0.1729, -0.0322, -0.0588, -0.0383, 0.1426, 0.1289, 0.0529, 0.0472, 0.006, -0.0499, -0.0477, 0.1291, 0.176, 0.1746, 0.205, 0.1996, 0.1972, 0.2097, 0.2208, 0.2187, 0.1988, 0.29, 0.169, 0.1968, 0.1046, 0.0943, 0.1494], "obv": [0, -1, -51, -51, 491, 453, 603, 365, 357, 357, 2287, 2202, 2192, 2232, 2232, 2232, 2292, 2292, 2642, 3119, 3212, 3192, 3155, 3267, 3267, 3517, 4067, 4080, 4944, 4962, 4944, 5074, 4779, 4779, 5390, 5227, -2934, -3134, -3008, -2658, -2553, -2484, -2504, -3014, -2930, -2662, -2229, -2229, -1818, -1758, -1758, -2591, -2681, -2554, -1595, 1008, 918, -391, 1005, 1095, 1183, 341, 341, 341, -999, -1476, -1416, -4121, -3211, -3036, -2961, -2991, -3938, -3923, -4694, -6959, -6896, 944, -1532, -1578, -1089, -1897, -5047, -6266, -7790, -7604, -15315, -16638, -15222, -15046, -12830, -12060, -10159, -9234, -10282, -9900, -3552, -3442, -5145, -3546, -3497, -2795, -2395, -1990, -2600, -1324, -889, 591, -10, 2309, 2319, 6491, 8239, 11410, 13346, 12748, 13073, 14657, 14432, 14540, 13061, 13268, 15774, 12126, 14206, 14444, 14498, 15337, 16449, 11885, 469, 1553, 3531, 17175, 30208, 20994, 19663, 16382, 11276, 14057, 28297, 33754, 43996, 36178, 36911, 37114, 38746, 42711, 42711, 44497, 44497, 34365, 36450, 37209, 35138, 33153], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.25, 16.67, 18.54, 20.28, 22.27, 24.22, 26.4, 28.55, 30.06, 30.95, 29.72, 28.58, 27.89, 27.93, 28.51, 29.2, 28.7, 28.17, 28.04, 28.13, 28.22, 28.76, 29.85, 29.86, 28.54, 26.96, 26.66, 25.01, 23.76, 22.61, 21.67, 20.79, 19.47, 18.81, 18.19, 17.9, 17.85, 17.52, 16.49, 16.14, 16.1, 15.9, 15.93, 16.45, 16.93, 16.23, 15.58, 15.38, 14.8, 14.6, 13.74, 12.76, 12.08, 11.53, 11.14, 11.57, 12.71, 14.37, 15.91, 16.71, 19.28, 22.14, 24.79, 26.28, 26.53, 26.55, 25.28, 24.28, 23.35, 22.11, 20.71, 19.79, 18.53, 17.45, 16.55, 15.93, 15.81, 15.85, 15.37, 15.53, 15.79, 16.03, 15.92, 16.5, 17.4, 18.49, 19.87, 21.34, 20.84, 20.84, 21.28, 20.71, 20.2, 19.03, 17.76, 17.06, 16.41, 15.35, 14.55, 13.91, 14.16, 14.87, 14.53, 14.58, 13.98, 13.82, 13.42, 13.5, 13.24, 13.46, 13.85, 15.1, 16.12, 15.26, 14.77, 14.65, 14.56, 15.42, 16.25, 17.38, 18.76, 19.83, 20.25, 21.01, 20.7, 20.24, 19.98, 19.74, 19.18], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.38, 30.49, 32.49, 32.16, 31.59, 39.39, 40.72, 41.21, 39.54, 40.2, 37.75, 42.24, 43.74, 44.75, 46.47, 49.66, 47.89, 50.78, 49.18, 49.84, 50.01, 46.52, 43.65, 37.78, 34.22, 35.46, 39.39, 43.54, 44.65, 40.96, 37.45, 39.15, 39.14, 37.83, 40.04, 44.84, 39.41, 34.17, 28.1, 24.67, 35.81, 37.65, 36.82, 31.5, 28.69, 33.72, 37.34, 35.66, 37.18, 38.7, 36.83, 33.75, 34.94, 34.89, 32.62, 33.72, 37.0, 36.32, 30.11, 28.18, 26.7, 27.73, 24.3, 30.08, 27.77, 25.31, 27.89, 28.39, 24.68, 21.57, 19.29, 18.11, 19.97, 15.36, 12.56, 11.76, 15.5, 20.83, 21.52, 28.52, 26.75, 25.35, 26.74, 27.74, 26.5, 27.67, 29.94, 30.32, 31.28, 34.0, 34.75, 33.32, 37.28, 36.51, 35.13, 33.71, 37.92, 40.48, 41.96, 43.14, 44.48, 38.57, 37.65, 40.79, 36.94, 33.65, 30.07, 29.75, 32.17, 30.72, 28.87, 29.62, 30.21, 35.44, 38.66, 34.77, 35.77, 31.77, 32.19, 29.46, 30.94, 26.07, 23.2, 20.77, 18.63, 17.43, 24.98, 28.94, 30.94, 30.32, 35.94, 35.58, 36.88, 39.29, 37.98, 36.57, 39.2, 35.7, 33.26, 32.86, 31.07, 29.61], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.1, 40.06, 38.55, 38.09, 37.73, 33.43, 31.88, 30.85, 33.66, 31.75, 30.15, 27.08, 25.17, 23.72, 22.33, 19.87, 19.16, 17.77, 16.59, 14.55, 13.92, 15.63, 17.58, 28.67, 25.97, 24.18, 21.96, 20.46, 19.99, 26.09, 24.29, 22.83, 21.38, 20.66, 18.95, 17.44, 21.25, 27.15, 31.98, 39.17, 33.38, 32.42, 31.54, 38.03, 34.63, 32.18, 30.43, 29.06, 28.0, 27.3, 28.24, 31.71, 27.68, 25.51, 24.94, 24.29, 23.09, 22.66, 34.69, 32.47, 34.48, 32.03, 30.93, 28.57, 27.76, 26.97, 25.59, 25.13, 34.91, 37.93, 40.97, 38.48, 34.86, 49.6, 49.17, 46.05, 41.47, 38.5, 37.31, 33.98, 33.55, 31.8, 30.15, 29.18, 31.01, 28.86, 27.95, 27.53, 26.74, 25.52, 24.99, 27.77, 26.12, 24.8, 23.86, 25.18, 23.21, 22.25, 21.31, 19.47, 18.88, 28.86, 24.67, 23.43, 28.3, 25.64, 32.47, 29.01, 27.46, 26.22, 27.97, 27.25, 27.02, 24.9, 23.66, 28.36, 26.31, 28.03, 25.43, 24.95, 23.07, 31.8, 32.23, 30.48, 35.62, 31.91, 27.14, 24.46, 23.77, 23.13, 20.86, 20.46, 18.94, 18.22, 18.85, 21.58, 20.68, 25.49, 24.99, 23.48, 22.2, 23.33], "ad": [0.0, -1.0, -51.0, -51.0, 181.0, 143.0, 137.0, -101.0, -99.0, -99.0, 68.0, -17.0, -25.0, 15.0, 15.0, 15.0, 75.0, 75.0, 425.0, 902.0, 995.0, 975.0, 938.0, 1050.0, 1050.0, 1275.0, 1825.0, 1838.0, 2702.0, 2720.0, 2738.0, 2868.0, 2640.0, 2640.0, 3233.0, 3070.0, -5091.0, -5291.0, -5165.0, -5024.0, -4919.0, -4850.0, -4870.0, -5380.0, -5298.0, -5371.0, -5518.0, -5518.0, -5107.0, -5075.0, -5075.0, -5494.0, -5584.0, -5457.0, -4498.0, -1895.0, -1878.0, -3187.0, -1791.0, -1701.0, -1613.0, -771.0, -771.0, -771.0, -46.0, -234.0, -174.0, -2455.0, -1558.0, -1383.0, -1308.0, -1294.0, -1942.0, -1927.0, -1436.0, -3701.0, -3638.0, 3863.0, 6339.0, 6376.0, 6803.0, 5995.0, 3025.0, 1806.0, 971.0, 988.0, -6112.0, -7435.0, -7160.0, -7319.0, -5208.0, -4438.0, -2537.0, -1612.0, -2660.0, -2639.0, 515.0, 405.0, -336.0, 1263.0, 1293.0, 1082.0, 1482.0, 1800.0, 1190.0, 2466.0, 2841.0, 4321.0, 3909.0, 5083.0, 5093.0, 6174.0, 4483.0, 7654.0, 6824.0, 6226.0, 6551.0, 6203.0, 5978.0, 5906.0, 4427.0, 4630.0, 6574.0, 2926.0, 4303.0, 4541.0, 4487.0, 5326.0, 5810.0, 10374.0, 3740.0, 3885.0, 2984.0, 14731.0, 14653.0, 9896.0, 9868.0, 6634.0, 2141.0, 2113.0, 16353.0, 21810.0, 24971.0, 25372.0, 25895.0, 25865.0, 27497.0, 30242.0, 30242.0, 32028.0, 32028.0, 21896.0, 23981.0, 24538.0, 22467.0, 21194.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 102.7, 295.7, 304.1, 300.1, 304.1, 249.9, 246.1, 237.1, 213.3, 247.5, 295.2, 111.5, 105.0, 107.7, 114.9, 114.9, 139.9, 188.9, 190.2, 241.6, 195.7, 188.2, 199.2, 225.0, 213.8, 274.9, 266.2, 1027.3, 1046.0, 972.2, 1005.4, 1014.1, 1008.0, 980.5, 1031.5, 978.8, 989.3, 216.5, 196.5, 225.0, 196.0, 185.5, 261.9, 268.9, 230.6, 318.1, 551.6, 517.3, 648.2, 746.7, 749.7, 758.5, 759.4, 750.4, 737.7, 775.8, 563.2, 560.2, 699.8, 651.2, 659.7, 658.4, 577.2, 671.9, 673.4, 616.5, 795.3, 795.6, 1309.1, 1465.7, 1452.8, 1494.2, 1572.0, 1792.3, 1912.7, 1988.0, 1780.1, 2544.9, 1893.2, 1787.2, 1800.2, 1972.9, 1969.1, 1844.2, 1814.8, 1767.2, 1786.8, 1650.5, 1529.2, 1557.9, 1700.2, 1483.5, 1476.7, 1326.6, 1274.6, 1230.8, 1320.2, 728.9, 865.9, 755.7, 827.7, 823.8, 1170.8, 1305.6, 1582.2, 1714.8, 1647.0, 1636.0, 1646.4, 1608.8, 1387.7, 1534.6, 1138.1, 1213.9, 1261.6, 1276.0, 1240.0, 1212.9, 1138.4, 1227.1, 1672.7, 2666.4, 2754.1, 2701.3, 3700.9, 4796.2, 5693.8, 5821.5, 6065.7, 6465.1, 6286.8, 6569.2, 7006.5, 7832.9, 7250.3, 6020.3, 5119.2, 5149.3, 5217.7, 4707.1, 4607.6, 3183.6, 3651.1, 2835.4, 2129.5, 2263.3, 2441.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.989, 0.948, 0.982, 1.067, 1.014, 1.289, 1.224, 2.121, 2.165, 1.996, 2.016, 2.316, 2.305, 2.24, 2.275, 2.146, 2.127, 0.453, 0.411, 0.469, 0.421, 0.401, 0.535, 0.547, 0.469, 0.607, 0.916, 0.881, 1.029, 1.152, 1.153, 1.162, 1.123, 1.126, 1.107, 1.123, 0.803, 1.299, 1.359, 1.204, 1.233, 1.233, 1.083, 1.192, 1.231, 1.081, 1.249, 1.274, 1.478, 1.536, 1.523, 1.54, 1.621, 1.673, 1.726, 1.764, 1.701, 1.957, 1.456, 1.373, 1.38, 1.435, 1.434, 1.284, 1.237, 1.213, 1.229, 0.992, 0.97, 0.972, 1.03, 0.899, 0.883, 0.802, 0.764, 0.741, 0.81, 0.444, 0.606, 0.553, 0.574, 0.577, 0.761, 0.875, 1.016, 1.092, 1.039, 1.222, 1.222, 1.23, 1.063, 1.198, 0.902, 0.947, 0.919, 0.907, 0.884, 1.017, 0.935, 1.025, 1.291, 1.592, 1.632, 1.552, 1.696, 1.848, 1.991, 2.014, 2.056, 2.085, 2.018, 1.83, 1.929, 2.0, 1.781, 1.494, 1.274, 1.268, 1.26, 1.139, 1.1, 0.769, 0.817, 0.636, 0.488, 0.519, 0.553], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 143.17, 167.6, 155.12, 112.0, 114.21, 98.74, 128.67, 129.23, 128.49, 128.09, 138.46, 134.79, 142.59, 130.18, 139.78, 140.11, 111.14, 92.43, 40.87, 46.89, 56.94, 91.67, 121.18, 127.22, 89.18, 100.27, 113.58, 123.49, 127.11, 139.01, 173.09, 118.05, 56.45, -28.08, -108.19, 39.07, 97.65, 87.36, 1.03, 15.03, 112.56, 171.3, 141.3, 147.73, 153.76, 116.9, 75.66, 115.93, 116.53, 105.62, 116.25, 129.28, 119.89, 46.4, 56.87, 27.53, 18.23, 48.57, 162.9, 142.05, 102.47, 144.69, 141.55, 5.08, -83.07, -166.45, -138.76, -129.51, -301.94, -274.16, -166.64, -119.6, -51.15, -26.34, 41.97, 24.41, 36.6, 50.55, 69.75, 57.74, 80.75, 111.18, 116.51, 118.45, 121.24, 116.14, 97.92, 111.03, 109.7, 100.98, 88.3, 114.7, 130.47, 132.52, 139.21, 146.27, 81.68, 131.05, 148.13, 104.9, 108.07, 37.56, 72.79, 102.25, 83.5, 67.87, 92.65, 92.7, 140.22, 172.24, 121.06, 125.92, 97.72, 122.22, 107.99, 123.45, -7.82, -65.56, -104.41, -193.82, -145.16, -0.33, 92.36, 140.26, 125.29, 175.63, 182.6, 175.81, 183.37, 137.1, 112.82, 121.64, 91.63, 83.74, 81.64, 68.15, 54.35], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.4645, -0.1729, 3.2467, 2.5502, 0.4448, 3.8873, 3.8589, 5.9601, 5.9355, 8.5119, 6.6381, 12.0871, 14.4626, 12.0446, 11.5108, 10.8031, 9.7275, 11.0531, 10.1406, 9.6032, 9.5977, 8.4778, 8.7961, 4.5655, 7.112, 5.2725, 6.3255, 7.1034, 6.1615, 2.7865, 4.4959, 3.2857, 4.6597, 3.061, 3.383, 6.0575, 4.3675, 6.0642, 0.6907, 0.6655, 3.0202, 2.3434, 2.1404, 0.1294, 1.0973, 3.0918, 4.0789, 3.118, 2.8111, 2.1633, 3.681, 3.6237, 9.9869, 8.4019, 5.1208, 4.8081, 6.264, 9.9871, 3.3945, 2.9698, 0.8134, 0.2313, 1.9705, 3.3049, 3.9206, 4.5626, 2.8018, 3.8821, -0.6686, -3.2425, -5.6536, -4.4779, -1.9739, -11.6406, -10.177, -7.5425, -7.1984, -6.2865, -5.6945, -1.618, -4.837, -3.2865, 1.0031, 3.4576, 4.2068, 5.286, 7.2768, 17.256, 17.0405, 15.8919, 12.6509, 9.5538, 10.526, 6.9876, 8.5746, 6.9953, 7.7899, 8.255, 9.2131, 8.7046, 7.8603, 4.6432, 7.4205, 7.2528, 5.333, 6.2168, 1.9331, 4.4419, 6.1893, 5.0108, 3.565, 3.474, 3.3774, 3.3752, 4.0921, 6.4719, 2.3685, 1.5279, 3.7352, 3.6864, 6.644, 0.4035, -0.9696, -1.854, -4.5706, -3.6387, 1.2628, 1.7446, 1.5575, 2.2008, 5.4028, 5.5499, 6.7398, 6.8187, 5.7723, 9.3444, 11.0047, 11.3406, 15.6396, 14.0687, 7.1505, 4.5217], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 100.0, 96.0, 96.0, 92.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, -16.0, -16.0, -16.0, -16.0, -16.0, 28.0, 28.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 56.0, 56.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 96.0, 92.0, 92.0, 96.0, 96.0, 92.0, 88.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, 100.0, 100.0, 92.0, 92.0, 76.0, 92.0, 92.0, 100.0, 96.0, 76.0, 76.0, -16.0, -16.0, -16.0, -16.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.759, 17.3374, 15.9149, 18.7922, 19.4539, 17.2139, 15.9607, 11.4078, 13.7148, 13.4377, 15.4103, 16.7182, 15.5118, 11.977, 13.3214, 12.2859, 12.2543, 12.4826, 13.5155, 14.7509, 10.8174, 8.3491, 2.7766, 2.4042, 8.2936, 8.7292, 7.7252, 1.6598, 5.0309, 7.5454, 9.3245, 8.4265, 9.3277, 10.2165, 9.1785, 6.9907, 11.1145, 8.8599, 10.4938, 10.9068, 12.2981, 11.6508, 5.4628, 7.6362, 6.0562, 4.2662, 7.9407, 10.6135, 10.1347, 8.7483, 10.2723, 9.5472, 3.4927, -0.5447, -3.4111, -1.9319, -3.6823, -17.3017, -16.6525, -14.3033, -10.4874, -6.4268, -5.9766, -0.2459, -3.7267, -1.0821, 0.6663, 1.401, 1.21, 5.6997, 7.9775, 8.8417, 10.7131, 12.6035, 12.5145, 12.7452, 15.1057, 15.7319, 14.53, 14.8032, 17.921, 19.1109, 19.4695, 22.1451, 21.6822, 15.6952, 21.2366, 21.9808, 17.0678, 17.3166, 11.181, 14.9813, 15.5498, 12.5488, 12.4036, 12.405, 11.9369, 14.1619, 14.6602, 12.5336, 10.8597, 10.4947, 10.3805, 11.3035, 10.9932, 4.3626, 2.8445, -1.2225, -6.0965, -4.1124, 4.4582, 8.0511, 8.7597, 8.2385, 12.9281, 12.9156, 15.4242, 17.3281, 15.8406, 16.2974, 18.5996, 14.7947, 17.1858, 17.2002, 14.3695, 13.0424], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.0, 120.868094, 66.921509, 45.101012, 33.303858, 25.917722, 20.860831, 17.183599, 14.403904, 12.23295, 10.505275, 9.104775, 7.951514, 6.990271, 6.183807, 5.49798, 4.911844, 4.403053, 3.964269, 3.583801, 3.246451, 2.944283, 2.665531, 2.414789, 2.189733, 1.991747, 1.819728, 1.66837, 1.53012, 1.407291, 1.297371, 1.199185, 1.11217, 1.036238, 0.971739, 0.910488, 0.849761, 0.783747, 0.716279, 0.658481, 0.609924, 0.567872, 0.523419, 0.48358, 0.451978, 0.429245, 0.41202, 0.399728, 0.391748, 0.384659, 0.37511, 0.36932, 0.363258, 0.358842, 0.356112, 0.356159, 0.35718, 0.350639, 0.341763, 0.329872, 0.314103, 0.300728, 0.292849, 0.288165, 0.283964, 0.281827, 0.280466, 0.272361, 0.255322, 0.229939, 0.201917, 0.170946, 0.123046, 0.067368, 0.012518, -0.034498, -0.068832, -0.091943, -0.09939, -0.100238, -0.093462, -0.079533, -0.060746, -0.040606, -0.016111, 0.012163, 0.041877, 0.073067, 0.105638, 0.137616, 0.167536, 0.197501, 0.226364, 0.251252, 0.271745, 0.291765, 0.311365, 0.32968, 0.3491, 0.368073, 0.378572, 0.389797, 0.401972, 0.409311, 0.414282, 0.410965, 0.407266, 0.404373, 0.399214, 0.392703, 0.386029, 0.379019, 0.374923, 0.373754, 0.372419, 0.369261, 0.364364, 0.358377, 0.35313, 0.347991, 0.335866, 0.317915, 0.292474, 0.257838, 0.221309, 0.194633, 0.179746, 0.174228, 0.174808, 0.184473, 0.199858, 0.220914, 0.246489, 0.271388, 0.294402, 0.316673, 0.333106, 0.347378, 0.359026, 0.36535, 0.366316], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8, 104.8136, 97.2352, 86.8084, 76.1075, 66.0695, 57.0278, 49.0589, 42.1279, 36.1489, 31.0202, 26.6371, 22.9, 19.7181, 17.0112, 14.7086, 12.7492, 11.08, 9.6568, 8.4422, 7.4031, 6.5113, 5.7422, 5.0767, 4.4993, 3.9978, 3.5622, 3.1834, 2.8528, 2.5637, 2.3104, 2.0882, 1.893, 1.7216, 1.5716, 1.4394, 1.3215, 1.2139, 1.1144, 1.0232, 0.9406, 0.866, 0.7975, 0.7347, 0.6782, 0.6284, 0.5851, 0.548, 0.5168, 0.4904, 0.4673, 0.4477, 0.4308, 0.4164, 0.4044, 0.3947, 0.3872, 0.3799, 0.3723, 0.3638, 0.3539, 0.3432, 0.3332, 0.3242, 0.3161, 0.3093, 0.3035, 0.2973, 0.2889, 0.2771, 0.2621, 0.2438, 0.2197, 0.1892, 0.1539, 0.1162, 0.0792, 0.045, 0.0161, -0.0072, -0.0244, -0.0354, -0.0405, -0.0405, -0.0356, -0.0261, -0.0125, 0.0046, 0.0248, 0.0474, 0.0714, 0.0966, 0.1226, 0.1483, 0.173, 0.1968, 0.2197, 0.2417, 0.2632, 0.2841, 0.303, 0.3204, 0.3367, 0.3512, 0.3638, 0.3733, 0.3801, 0.3849, 0.3878, 0.3888, 0.3882, 0.3864, 0.3841, 0.382, 0.3801, 0.3779, 0.3752, 0.3719, 0.3681, 0.3641, 0.3584, 0.3503, 0.3388, 0.3226, 0.3023, 0.2808, 0.2606, 0.2433, 0.2296, 0.2206, 0.2164, 0.2173, 0.2232, 0.2328, 0.2451, 0.2594, 0.2742, 0.2888, 0.3029, 0.3154, 0.3255], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.7254, 18.8005, 18.4013, 17.6197, 15.4898, 14.298, 12.8402, 11.8563, 11.4176, 10.6953, 9.3527, 8.4855, 7.5122, 7.3651, 7.2762, 7.9657, 8.9596, 9.0639, 8.8876, 6.9725, 5.3238, 5.2958, 4.9853, 4.5806, 3.1321, 2.3814, 2.3697, 2.7613, 3.398, 4.3661, 5.7662, 7.007, 7.085, 8.6752, 9.6211, 10.6354, 10.9519, 11.2421, 11.7934, 10.404, 9.1758, 7.4654, 5.8168, 5.2716, 4.9652, 5.0775, 5.0756, 4.9505, 4.9065, 3.6174, 2.2325, 0.0258, -1.4763, -2.4313, -6.8645, -10.6271, -13.013, -14.3165, -14.7799, -14.7028, -12.5047, -10.9649, -8.6986, -5.7876, -2.349, 2.2515, 6.5364, 10.2343, 14.5342, 17.649, 19.9781, 20.543, 20.5956, 20.5016, 19.3819, 18.2545, 17.043, 16.0314, 15.1976, 14.8131, 14.6912, 14.4051, 13.0594, 13.0354, 12.9535, 12.1195, 11.8646, 10.3486, 9.6447, 9.4095, 8.8148, 7.8697, 7.1654, 7.0603, 6.7279, 6.6336, 7.2285, 6.8356, 6.7992, 6.7155, 6.6798, 7.4201, 6.2364, 4.6848, 2.7769, -0.1333, -2.4123, -2.4241, -1.7896, -1.0327, -0.1833, 1.6086, 3.4606, 6.2708, 9.0585, 11.4714, 14.5124, 17.1247, 17.9975, 19.2441, 19.8124, 18.6338, 16.3966], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.59, -0.77, 15.15, 12.38, 2.45, 19.17, 19.17, 32.07, 31.55, 44.65, 37.14, 68.21, 80.88, 78.38, 77.83, 77.13, 75.23, 77.54, 67.29, 66.67, 66.82, 54.49, 56.95, 26.74, 37.65, 31.36, 35.63, 38.5, 35.22, 16.23, 23.85, 18.81, 26.81, 19.74, 21.49, 38.09, 24.65, 36.43, 3.93, 3.8, 15.47, 12.59, 11.37, 0.61, 5.04, 13.01, 16.55, 12.91, 11.89, 9.52, 16.91, 16.38, 44.15, 35.74, 26.13, 25.08, 31.03, 57.33, 18.67, 17.01, 4.97, 1.36, 10.59, 16.66, 20.22, 23.97, 16.6, 24.23, -3.72, -16.63, -29.06, -21.9, -10.66, -47.0, -40.37, -28.57, -27.76, -23.98, -21.36, -5.45, -15.89, -10.33, 3.28, 11.77, 14.47, 17.7, 24.17, 72.48, 72.43, 71.43, 66.95, 61.15, 63.55, 54.55, 73.45, 69.62, 72.06, 73.26, 84.34, 83.87, 82.57, 37.12, 48.75, 48.44, 31.56, 34.98, 10.23, 20.81, 28.56, 22.03, 16.99, 16.72, 16.36, 16.59, 19.44, 33.33, 14.94, 10.26, 27.38, 27.3, 58.99, 3.5, -8.79, -15.43, -32.95, -24.76, 6.45, 8.84, 8.02, 11.64, 25.44, 25.96, 29.93, 30.36, 24.84, 44.94, 51.13, 51.94, 72.61, 70.78, 47.09, 34.67], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -4.1947, -2.0385, -0.0018, 2.5523, 3.1055, 2.6783, 2.3448, 5.1074, 5.2137, 5.0643, 3.3056, 3.5381, 3.1092, 4.741, 5.1673, 5.2892, 5.5755, 6.8629, 5.866, 6.5661, 6.2952, 7.1572, 6.7164, 5.236, 4.4907, 2.5839, 1.5202, 2.3532, 3.9852, 5.2848, 5.1749, 4.3336, 3.72, 4.3987, 4.5724, 3.8201, 4.6305, 6.086, 5.7292, 3.4416, 2.7298, -3.0996, 2.9243, 3.5426, 3.1674, 3.9487, 1.3961, 3.887, 5.3702, 4.2021, 4.5877, 4.751, 3.3343, 3.2116, 4.6746, 5.3853, 3.7498, 3.8658, 4.9344, 4.2545, 4.1954, 0.9057, 0.1414, 1.5053, 2.293, 4.7141, 3.8569, 2.7246, 3.7529, 3.6547, 1.8862, 0.8954, -2.1379, -2.5624, -0.1359, -1.9187, -6.9248, -6.3651, -2.6374, 1.4111, 1.9338, 6.6262, 6.5526, 5.1505, 5.9615, 6.2664, 5.0119, 5.7781, 6.4713, 5.9904, 5.9094, 6.8169, 6.5508, 4.9176, 6.4632, 5.948, 5.1125, 3.8435, 5.6587, 6.2848, 6.5975, 7.2367, 7.1498, 5.1646, 6.1412, 7.1413, 6.8694, 6.3077, 2.8212, 3.5975, 4.7221, 4.1693, 2.9246, 3.0511, 2.9186, 5.121, 6.1414, 3.7843, 4.8, 4.273, 5.3412, 3.7238, 4.8376, 2.6522, -0.0438, -0.0404, -3.0632, -1.8399, 3.8229, 6.7911, 7.3752, 6.5302, 10.1373, 8.932, 9.576, 10.0366, 6.9313, 6.0697, 6.9598, 7.5941, 5.0521, 5.0732, 4.6413, 2.9968], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.2024, -5.5949, -0.4034, 0.0475, 2.1877, 2.2959, 1.8094, 2.2393, 3.7796, 4.1083, 2.5216, 1.9319, 1.4074, 3.1922, 3.1413, 3.6491, 3.9354, 3.6406, 4.882, 4.5208, 4.4235, 4.2243, 5.4622, 4.0203, 2.7349, -1.1787, -1.0461, 0.2114, 2.1907, 3.6254, 4.4802, 1.8059, 1.0572, 2.5463, 2.9323, 3.0096, 2.18, 4.0986, 1.9087, -1.0543, -4.0646, -8.0318, -2.9632, 2.5873, 2.0756, -2.3482, -1.8791, 1.0797, 2.9919, 2.7594, 3.106, 3.7763, 2.3986, -0.005, -0.5306, 2.1491, 1.079, 2.8521, 3.5698, 3.5917, -2.5888, 0.3014, -1.1452, -1.2824, -2.8537, 2.0043, 0.7767, -0.3408, 1.5914, 2.9473, -2.2403, -4.7835, -7.0897, -4.8025, -4.5965, -15.1236, -18.7738, -7.5441, -9.2595, -3.3442, -0.0312, 4.0717, 2.5636, 3.3231, 2.7585, 4.773, 2.4377, 1.7891, 5.194, 5.2044, 4.6714, 4.6161, 5.5983, 3.092, 4.4589, 3.785, 3.7234, 2.2361, 3.5949, 5.2132, 5.3671, 3.9228, 6.0385, 0.9576, 4.1212, 6.3276, 2.8212, 3.3509, -0.8698, -0.0141, 2.2416, 2.1254, 0.2258, 2.932, 2.8193, 3.6129, 4.4546, 0.9466, 1.8631, -0.4896, 1.3012, -0.0162, 1.4976, -4.1278, -5.6438, -5.5804, -8.7232, -7.7399, -3.2171, 0.4911, 5.7552, 4.9702, 4.4173, 7.852, 5.356, 8.7366, 6.9313, 4.1697, 6.9598, 3.0941, 1.6321, 2.0732, 1.9913, 0.7668], "thermo_temp": [null, 1.5296, 3.1549, 1.3575, 3.5182, 1.6253, 1.4149, 3.0402, 1.9695, 2.6769, 2.4475, 4.2066, 2.0077, 3.5756, 1.9885, 3.2314, 1.2811, 0.3824, 0.5354, 3.6138, 1.4341, 0.956, 1.1664, 1.6061, 1.7017, 2.9446, 2.026, 1.6401, 1.6401, 3.2223, 1.0034, 2.0453, 1.8717, 3.6468, 1.2542, 2.0067, 1.7559, 4.11, 2.9522, 2.1418, 2.9329, 2.1804, 0.6946, 2.5277, 2.6628, 1.8524, 1.9295, 0.9841, 2.4505, 2.3926, 3.8205, 4.4959, 6.7944, 4.9322, 6.5113, 1.2087, 1.0917, 6.2969, 3.977, 3.1387, 2.3784, 1.9105, 1.4816, 0.9748, 1.8325, 3.2167, 5.2052, 3.2362, 2.6708, 1.0138, 1.891, 0.6628, 6.9207, 2.5733, 2.0665, 2.7878, 5.1467, 3.1972, 3.2362, 3.796, 2.1615, 0.7074, 5.5413, 5.6789, 4.9518, 2.81, 4.4606, 13.2245, 11.849, 4.0872, 6.6221, 4.7553, 1.965, 5.7968, 3.989, 3.3012, 3.203, 1.9061, 2.5742, 3.989, 1.7292, 0.786, 1.4148, 2.2008, 0.9525, 1.8256, 2.5996, 2.163, 1.5677, 1.6074, 3.1552, 1.6074, 1.6074, 3.314, 1.1112, 5.2388, 6.2071, 2.1075, 4.0482, 4.1275, 4.8618, 5.0602, 2.4805, 2.0439, 2.6988, 1.0914, 0.3374, 3.1552, 1.9646, 4.0879, 2.9369, 4.7626, 4.04, 3.74, 3.34, 7.7, 5.6, 5.54, 5.66, 5.9, 9.28, 6.3, 1.72, 1.56, 5.9, 1.08, 4.22, 2.1, 1.75, 1.9, 2.05, 4.5, 3.42, 3.0, 2.65, 2.23], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.0287, 2.1048, 2.487, 2.3998, 2.6136, 2.5, 2.6329, 2.3872, 2.0227, 1.7522, 2.0907, 1.9713, 1.7867, 1.6739, 1.6616, 1.6689, 1.9008, 1.9236, 1.8721, 1.8299, 2.083, 1.8867, 1.9156, 1.9076, 2.2238, 2.0475, 2.0401, 1.9884, 2.3742, 2.4793, 2.4179, 2.5115, 2.4513, 2.1319, 2.2039, 2.2873, 2.2082, 2.1576, 1.9442, 2.0363, 2.1011, 2.4137, 2.7923, 3.5199, 3.7767, 4.2739, 3.7166, 3.2393, 3.7953, 3.8283, 3.7029, 3.4621, 3.18, 2.8712, 2.5264, 2.4002, 2.5487, 3.0317, 3.0689, 2.9965, 2.636, 2.5005, 2.1664, 3.0308, 2.9476, 2.7874, 2.7875, 3.2164, 3.2129, 3.2172, 3.3224, 3.1113, 2.6743, 3.1955, 3.6471, 3.8843, 3.689, 3.8293, 5.5375, 6.685, 6.2127, 6.2871, 6.0086, 5.2734, 5.3686, 5.1177, 4.7875, 4.4994, 4.0279, 3.7636, 3.8046, 3.4272, 2.947, 2.6684, 2.5834, 2.2869, 2.203, 2.2751, 2.2547, 2.1298, 2.0348, 2.2385, 2.1238, 2.0299, 2.2634, 2.0539, 2.633, 3.2828, 3.0691, 3.2471, 3.4072, 3.6717, 3.9241, 3.6617, 3.3675, 3.2459, 2.8542, 2.3966, 2.5345, 2.4309, 2.7322, 2.7694, 3.1318, 3.2969, 3.3775, 3.3707, 4.1578, 4.42, 4.6237, 4.8121, 5.0099, 5.7863, 5.8797, 5.1234, 4.4755, 4.7345, 4.07, 4.0973, 3.7342, 3.3734, 3.1055, 2.9136, 3.202, 3.2417, 3.1977, 3.0981, 2.9403], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7357, 0.792, 0.9354, 0.9501, 0.9125, 0.9073, 0.9817, 1.1085, 1.1329, 1.2246, 1.1878, 1.3502, 1.4435, 1.5251, 1.4358, 1.4664, 1.4678, 1.4443, 1.4509, 1.4384, 1.4393, 1.3299, 1.3214, 1.1735, 1.1697, 1.1861, 1.2024, 1.2114, 1.2298, 1.1314, 1.0536, 1.0935, 1.0934, 1.1126, 1.0309, 1.1577, 1.117, 1.1395, 1.028, 0.8778, 0.9651, 1.059, 1.0204, 0.9673, 0.971, 0.9967, 1.0389, 1.0277, 1.0514, 1.0328, 1.0366, 1.0532, 1.1444, 1.3283, 1.2216, 1.1324, 1.1571, 1.3476, 1.1398, 1.0808, 0.9497, 0.9413, 0.8894, 0.9821, 1.0058, 1.0236, 1.0805, 1.054, 0.9621, 0.8417, 0.7642, 0.7822, 0.8942, 0.6765, 0.6686, 0.7795, 0.7703, 0.7887, 0.8453, 0.8952, 0.8504, 0.8319, 0.8844, 0.9572, 0.9769, 0.966, 1.0302, 1.2842, 1.4759, 1.3598, 1.519, 1.3417, 1.2858, 1.2672, 1.3381, 1.3262, 1.3589, 1.3509, 1.4546, 1.4454, 1.4246, 1.1829, 1.1501, 1.1784, 1.0342, 1.074, 0.9293, 0.9268, 0.9837, 1.0084, 0.9504, 0.9538, 0.94, 0.9451, 0.9095, 0.9179, 0.9438, 0.8555, 0.9752, 0.9579, 1.1055, 0.9424, 0.841, 0.8304, 0.7831, 0.7658, 0.8381, 0.9136, 0.9811, 1.0425, 1.0336, 1.1364, 1.0903, 1.1678, 1.1232, 1.2244, 1.3099, 1.2697, 1.3572, 1.3998, 1.3993, 1.2878], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1496, 1.0011, 0.9337, 0.8774, 0.9622, 0.8748, 0.856, 0.8139, 0.7459, 0.6893, 0.7693, 0.6708, 0.4762, 0.4688, 0.4275, 0.4422, 0.4829, 0.4471, 0.4581, 0.4649, 0.4725, 0.5125, 0.4991, 0.6232, 0.6511, 0.673, 0.6467, 0.6325, 0.6398, 0.7272, 0.741, 0.7573, 0.7411, 0.8063, 0.7847, 0.7237, 0.7332, 0.7516, 0.8023, 0.9995, 0.9214, 0.9359, 0.9493, 0.9337, 0.9687, 0.9377, 0.9117, 0.9145, 0.9214, 0.9402, 0.9368, 0.8844, 0.798, 0.6143, 0.7547, 0.7585, 0.7306, 0.697, 0.682, 0.7875, 0.8524, 0.8244, 0.84, 0.807, 0.8145, 0.8178, 0.8192, 0.8259, 0.8305, 0.9025, 1.0177, 1.0257, 0.989, 1.0431, 1.137, 1.1194, 1.0881, 1.0649, 1.0536, 1.0179, 1.0342, 1.0281, 0.9979, 0.9526, 0.9042, 0.8753, 0.8764, 0.7658, 0.5386, 0.5238, 0.521, 0.6247, 0.5993, 0.6184, 0.5995, 0.6276, 0.5992, 0.6107, 0.5118, 0.495, 0.4947, 0.6092, 0.5172, 0.5499, 0.5987, 0.5705, 0.6977, 0.6656, 0.6321, 0.6249, 0.6921, 0.6994, 0.7241, 0.7285, 0.7179, 0.7034, 0.7958, 0.8305, 0.8013, 0.8525, 0.7489, 0.8652, 0.9802, 0.9957, 1.0624, 1.06, 0.9274, 0.8954, 0.896, 0.8834, 0.8332, 0.8191, 0.8081, 0.7678, 0.7907, 0.7387, 0.6639, 0.6191, 0.5499, 0.5154, 0.6441, 0.7518], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 289.2, 268.31, 229.98, 197.13, 179.95, 154.24, 135.07, 362.03, 323.27, 275.89, 230.31, 223.11, 191.23, 266.35, 335.48, 289.42, 398.11, 347.49, 297.8, 288.58, 198.57, 170.2, 238.52, 157.71, -832.11, -830.66, -658.86, -540.61, -419.39, -337.98, -289.87, -421.37, -331.31, -281.02, -189.55, -162.47, -46.36, -23.2, -19.89, -235.18, -263.39, -217.63, 705.52, 1054.18, 898.82, -250.34, 578.54, 536.25, 489.54, 363.33, 311.42, 266.93, 16.08, -121.72, -65.9, -779.7, -414.88, -336.12, -267.84, -230.33, -988.64, -841.89, -833.28, -1168.41, -965.88, 2687.42, 2248.34, 1920.28, 1772.24, 1498.65, -1155.99, -1593.11, -1840.39, -1529.97, -3043.08, -5107.79, -4079.98, -3422.53, -1596.15, -879.63, -524.5, 316.44, -273.02, -101.05, 1481.52, 1276.36, 831.1, 1529.3, 1321.15, 1150.15, 1066.69, 1016.62, 867.06, 768.51, 811.64, 825.75, 591.93, 533.67, 461.94, 1117.39, 1056.88, 2290.25, 2012.46, 1277.42, 1383.12, 1550.18, 1220.93, 1072.23, -108.17, 55.75, 630.32, -483.53, -190.39, -126.08, -106.23, 287.11, 482.52, -401.52, -1800.5, -1527.92, -1142.33, 2217.45, 2310.28, -5996.45, -5310.94, -6220.86, -8424.94, -6124.87, 13628.28, 14877.63, 14449.51, 12318.27, 11090.46, 9517.13, 8824.33, 8639.92, 7405.65, 6385.97, 5473.69, -157.16, 699.29, 642.76, -144.32, -302.36], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5981, 7.2214, 6.5345, 5.186, 6.5923, 5.9403, 8.1234, 8.9441, 9.3741, 9.9061, 11.2493, 10.7938, 11.5702, 9.6394, 10.526, 10.6517, 7.5499, 6.2276, 1.843, 4.1279, 3.8014, 6.4166, 7.8187, 7.1912, 4.5069, 5.9689, 5.3579, 5.3487, 5.7259, 6.4172, 7.1499, 3.5388, 1.5813, -3.2589, -2.6461, 3.7656, 4.7942, 4.2323, -1.3841, 2.4095, 5.2984, 7.1072, 6.4696, 7.2492, 7.6825, 6.3781, 4.2481, 8.1531, 5.8422, 7.6211, 8.259, 9.4665, 8.9755, 2.8375, 3.6792, 2.1941, 0.7013, 4.4614, 6.6907, 5.3241, 3.3875, 4.8337, 4.3612, -1.0954, -4.4765, -5.9743, -4.1765, -5.5875, -15.3951, -12.0646, -8.6954, -4.1269, 0.5422, 1.4482, 7.2253, 3.6359, 6.0224, 7.7572, 8.2436, 7.2597, 10.8174, 12.2465, 12.2961, 13.2948, 14.2414, 13.6509, 13.4569, 15.0375, 14.7539, 10.7452, 10.1877, 10.7238, 10.0942, 8.6387, 10.7837, 9.8057, 4.1401, 9.588, 10.1775, 6.2574, 6.4038, 1.079, 5.6334, 6.6417, 4.3549, 4.8237, 5.0008, 4.9854, 7.1737, 7.7829, 5.6026, 4.0393, 3.9128, 4.0214, 5.4662, 5.3399, -1.2133, -2.1113, -5.5401, -8.8063, -5.9202, 3.1323, 7.0279, 7.6401, 7.3097, 10.7512, 10.7555, 12.6592, 13.6692, 11.6353, 11.4663, 13.0613, 9.1175, 11.556, 11.6255, 9.0093, 7.9772], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -77.6674, -19.2112, -20.5963, -21.6845, -7.4311, -0.9246, 1.8212, 21.8698, 28.0834, 139.4359, 324.086, 399.7531, 388.003, 336.1505, 320.0153, 284.3223, 315.5627, 474.6554, 500.7246, 740.778, 777.3654, 727.3908, 682.1837, 529.0983, 418.3726, 523.4679, 467.0099, -2195.2238, -3148.39, -3212.0135, -2900.8906, -2476.4866, -2055.7771, -1703.1434, -1566.3258, -1342.009, -1151.3361, -1015.67, -867.8367, -597.6925, -422.6489, -312.6177, -372.2745, -391.4728, -323.3291, 39.0778, 1012.0099, 1323.1409, 913.6362, 1107.2356, 1114.4139, 1044.0402, 1188.2472, 1139.2185, 1015.596, 1103.6311, 979.5263, 858.7991, 5.4591, -58.8132, -24.0779, 16.1845, 35.676, -165.6681, -228.2026, -76.93, -728.734, -909.087, 1486.6485, 3119.3905, 3515.3834, 3493.5866, 2909.9801, 1461.6859, 348.4577, -404.1775, -670.1389, -2976.9604, -4070.982, -4061.0278, -3738.1716, -2594.6432, -1645.9595, -503.3652, 304.1383, 273.3772, 242.4764, 1211.4852, 1462.7628, 1196.8061, 1487.978, 1481.1775, 1276.7324, 1204.3019, 1166.4397, 850.8198, 1050.3553, 1155.7193, 1564.6664, 1458.5937, 1656.0996, 1589.5247, 1761.915, 1134.0344, 1783.0347, 1622.4258, 1218.9562, 1046.4954, 770.1695, 515.5208, 341.6484, -231.1311, -380.0222, 212.3699, -725.3216, -605.0194, -425.0759, -330.0011, 5.8478, 296.7226, 1840.924, 194.546, -450.6708, -960.2962, 2656.1736, 3869.3318, 2500.4371, 1704.0476, 194.4569, -1870.2331, -2553.8563, 1929.5577, 5324.5853, 7235.2371, 7486.6645, 7075.2727, 6254.201, 5869.017, 6051.2814, 5575.7277, 5442.5714, 4893.3191, 999.9597, -20.2746, -258.7016, -991.6761, -1606.3911], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.09, 86.12, 87.78, 87.78, 86.97, 89.9, 89.74, 96.76, 95.8, 95.95, 90.11, 96.8, 98.15, 98.13, 98.72, 98.72, 98.71, 98.77, 98.76, 98.52, 98.8, 93.35, 25.01, 23.88, 24.72, 25.45, 22.64, 23.05, 16.97, 16.02, 16.55, 17.66, 18.81, 18.81, 17.41, 18.15, 73.41, 58.83, 55.67, 48.45, 59.88, 75.96, 74.81, 66.63, 71.71, 71.12, 69.9, 63.1, 61.3, 61.02, 52.39, 54.25, 55.06, 66.07, 66.09, 57.58, 58.46, 67.55, 53.7, 53.27, 47.86, 40.87, 41.25, 67.74, 63.44, 64.88, 65.7, 61.96, 50.07, 46.69, 43.35, 43.73, 33.68, 32.29, 31.76, 34.68, 38.98, 19.52, 28.41, 31.34, 28.5, 27.1, 48.02, 50.54, 50.07, 52.75, 73.21, 78.89, 84.84, 85.05, 83.82, 76.76, 74.8, 75.78, 77.6, 66.83, 49.57, 63.02, 73.62, 76.27, 78.67, 75.46, 75.39, 76.91, 75.34, 80.41, 73.96, 72.23, 77.78, 72.52, 66.12, 59.56, 55.85, 49.52, 46.91, 36.89, 60.44, 56.11, 59.31, 41.01, 55.82, 47.92, 44.96, 45.24, 43.35, 45.32, 54.53, 56.95, 61.11, 66.99, 63.07, 63.92, 63.82, 76.82, 72.19, 80.99, 82.82, 73.05, 79.62, 79.01, 69.43, 62.52], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2601, -0.2601, -0.0808, -0.0693, -0.0693, -0.0701, -0.0703, -0.0686, -0.0645, -0.0327, -0.0323, -0.0324, -0.0258, 0.0141, 0.0183, 0.0184, 0.0394, 0.0417, 0.0431, 0.0434, 0.0423, 0.0407, 0.0376, 0.0395, 0.0349, 0.0346, 0.0341, 0.0368, 0.0299, 0.0325, 0.011, 0.0066, 0.0059, 0.0059, 0.0059, 0.006, 0.0126, 0.0126, 0.0158, 0.0024, -0.0132, -0.0135, -0.0173, -0.0201, -0.0203, -0.0203, -0.0136, -0.0088, -0.0088, -0.0091, -0.0153, -0.0154, -0.0149, 0.0065, 0.0217, 0.0189, 0.0195, 0.0217, 0.023, 0.0214, 0.0138, 0.0086, 0.0087, 0.0086, 0.0087, 0.0087, 0.0058, -0.0013, -0.0014, -0.0016, -0.0031, -0.0062, -0.0064, -0.0047, -0.0107, -0.0144, -0.0122, -0.012, -0.0098, -0.0096, -0.0051, -0.0058, -0.0058, -0.0054, -0.0026, -0.0019, -0.002, 0.0037, 0.0099, 0.0139, 0.0122, 0.0122, 0.0098, 0.0105, 0.0094, 0.0096, 0.0094, 0.0467, 0.0448, 0.045, 0.0449, 0.0392, 0.0375, 0.0387, 0.0382, 0.0362, 0.0376, 0.036, 0.0378, 0.0379, 0.0379, 0.0005, 0.0006, 0.0005, 0.0008, 0.0009, 0.0025, 0.0011, 0.0007, 0.0028, 0.0016, 0.0023, 0.0003, -0.0006, -0.0007, -0.001, -0.001, -0.0008, -0.0008, -0.0009, -0.0008, 0.0009, 0.0021, 0.002, 0.0021, 0.0021, 0.0022, 0.003, 0.0031, 0.0033, 0.0035, 0.0034, 0.0029], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, 20.0, null, -35.4244, 1155.2632, -38.0, -91.5966, 362.5, null, -100.0, 194.1176, 5400.0, -67.5, null, null, -70.0, null, -15.7143, -100.0, 556.9892, 715.0, 21956.7568, 78.5714, null, 40.0, -80.9091, 430.7692, -97.6852, 2733.3333, 366.6667, 106.1538, 46.7797, null, -32.7332, -63.1902, -100.0, 316.5, -28.5714, -63.7143, 813.3333, 3672.4638, 350.0, 156.6667, 1561.9048, -66.4179, -79.6767, null, -100.0, -100.0, null, -42.7371, -33.3333, 2029.9213, -5.1095, -93.277, -16.6667, -97.7082, -32.1633, -83.3333, 776.1364, 169.0024, null, null, 84.7761, -90.3564, 715.0, -70.1294, 246.1538, 596.5714, 1932.0, 520.0, 714.2555, 8720.0, 83.6576, -92.2296, 3417.4603, -90.1786, -23.2229, 1910.8696, 114.3149, -52.7228, 101.5238, -90.9762, 11.7454, 759.6774, -99.3645, -46.9388, -71.7514, 130.1136, -72.4729, 65.7143, -77.1173, 60.0, -42.6527, 507.0681, -99.8425, 3692.7273, 2.6424, 98.3114, 3851.0204, -14.8148, -18.75, 291.1111, -63.1148, -91.5361, 240.0, -86.0135, 316.9717, 57.3092, 20700.0, -94.2953, -96.9108, -73.5415, -42.562, 663.2107, 3412.6154, -31.5657, 779.1111, 12533.3333, 781.2035, 4351.2077, -46.8875, -10.0603, 145.4808, 1068.4874, 26270.3704, 550.4172, 821.0432, 71.2971, -93.5792, -81.2731, -17.4924, -70.9396, -100.0, -80.6165, -100.0, 208.8083, -59.1657, -72.7077, -85.4565, -63.6247], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.98, 11.85, 11.19, 11.26, 10.89, 11.18, 11.2, 10.33, 10.12, 9.81, 9.81, 7.87, 7.65, 7.27, 7.22, 7.5, 7.69, 9.29, 9.61, 8.91, 9.25, 9.29, 9.06, 9.59, 9.67, 9.35, 9.31, 9.31, 9.33, 9.2, 10.03, 10.16, 11.37, 10.82, 12.75, 12.55, 12.51, 13.03, 13.27, 13.55, 13.43, 13.32, 13.34, 13.0, 12.92, 13.13, 13.75, 13.92, 13.95, 13.86, 13.37, 13.16, 13.45, 13.59, 12.09, 12.16, 12.68, 11.25, 10.74, 10.5, 10.39, 10.37, 11.71, 12.16, 12.29, 12.3, 11.48, 17.71, 17.66, 18.07, 18.65, 19.35, 18.6, 19.32, 19.63, 19.73, 19.41, 19.17, 19.19, 19.49, 19.47, 19.47, 18.71, 18.32, 18.11, 18.08, 17.99, 9.35, 9.74, 9.64, 9.22, 8.52, 8.54, 7.23, 5.67, 7.78, 9.1, 9.1, 9.68, 9.32, 10.51, 11.22, 11.22, 11.4, 11.39, 11.39, 11.25, 11.47, 11.33, 11.45, 11.28, 11.27, 11.27, 11.06, 11.06, 11.31, 9.98, 10.32, 10.59, 10.81, 12.77, 12.49, 12.46, 12.29, 12.83, 12.83, 12.94, 12.8, 12.92, 12.83, 12.8, 13.2, 13.31, 13.29, 13.49, 12.23], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4937, 1.3676, 1.1389, 1.3151, 1.1673, 1.4977, 1.5985, 1.6494, 1.7279, 1.9246, 1.8212, 1.957, 1.6558, 1.9629, 2.004, 1.5751, 1.3603, 0.6737, 1.0556, 1.0693, 1.3997, 1.6079, 1.5302, 1.0973, 1.374, 1.3079, 1.3501, 1.4308, 1.5589, 1.7231, 1.1066, 0.7868, 0.1727, 0.2672, 0.9856, 1.0829, 1.0028, 0.3568, 0.7803, 1.0733, 1.2691, 1.159, 1.2348, 1.2934, 1.1041, 0.8186, 1.2547, 0.9792, 1.1424, 1.1862, 1.3419, 1.2712, 0.5175, 0.7928, 0.6579, 0.4898, 0.9048, 1.1905, 1.105, 0.9329, 1.0836, 1.0299, 0.4023, 0.0773, -0.0782, 0.1445, 0.0379, -0.9329, -0.5613, -0.244, 0.1462, 0.4948, 0.5564, 0.962, 0.6601, 0.8221, 0.921, 0.9223, 0.8067, 1.0501, 1.1278, 1.106, 1.185, 1.284, 1.2317, 1.1903, 1.3585, 1.3478, 1.1572, 1.1172, 1.3687, 1.4273, 1.3999, 1.6225, 1.5671, 0.8936, 1.4363, 1.5192, 1.0841, 1.1784, 0.6481, 1.0824, 1.1823, 0.9467, 0.9783, 1.0534, 1.0482, 1.3138, 1.4023, 1.1743, 1.0203, 0.9669, 0.9731, 1.0807, 1.0448, 0.4207, 0.3529, 0.0726, -0.2211, 0.0846, 0.8339, 1.0887, 1.1347, 1.088, 1.3978, 1.3726, 1.5066, 1.5822, 1.3646, 1.3143, 1.4273, 1.047, 1.2315, 1.2012, 0.9409, 0.8513], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7623, 3.3823, 3.3842, 3.5708, 3.5196, 3.5492, 5.6372, 6.1522, 5.9465, 5.68, 5.2901, 4.9897, 5.508, 5.2671, 5.0805, 5.0768, 5.9444, 5.4504, 5.8676, 5.2393, 5.9423, 6.0828, 5.5942, 4.9679, 4.5514, 3.9113, 3.4599, 3.0231, 3.4886, 3.12, 2.9363, 2.7353, 2.6415, 2.8211, 3.2346, 3.9763, 4.7698, 4.5057, 3.9391, 3.8609, 3.7873, 3.5997, 3.4945, 3.3898, 3.377, 3.312, 3.1899, 3.9771, 3.8785, 4.1517, 4.5858, 4.4493, 4.245, 4.2542, 3.557, 3.3506, 3.5108, 4.1319, 3.3256, 2.9508, 2.702, 2.6373, 2.6153, 2.5032, 3.0218, 2.8401, 2.5065, 2.7072, 2.5055, 2.5606, 2.8772, 3.374, 3.6793, 3.879, 5.4026, 6.4253, 7.0493, 7.4478, 7.6548, 7.8268, 7.8541, 7.8768, 5.9051, 6.1356, 6.2565, 6.1335, 7.0951, 7.5291, 6.5083, 5.9556, 5.6623, 4.7971, 4.239, 4.7318, 4.7072, 4.112, 3.6369, 4.0613, 4.1485, 3.6975, 4.6802, 4.3479, 3.9754, 4.0218, 4.4099, 4.0485, 3.6374, 3.4733, 3.2084, 2.8538, 2.4155, 2.163, 1.9605, 1.8083, 3.0852, 3.6244, 3.1562, 3.0361, 2.9716, 2.7435, 2.6582, 2.1854, 2.1419, 2.2402, 2.4909, 3.1178, 3.4675, 3.4152, 3.9073, 4.3441, 4.3048, 6.217, 6.2162, 7.1697, 7.7327, 7.5522, 7.1375, 6.7974, 6.0559, 4.8122, 3.4896, 2.8132, 2.3832], "mkt_dynamics": [1.488564, 1.25697, 0.756333, 0.111428, -0.12513, -0.410586, -0.388673, -0.430993, -0.709609, -0.879913, -0.883691, -0.982847, -1.041752, -1.027785, -1.131912, -0.841274, -0.429031, -0.047965, 0.290561, 0.562444, 0.693454, 0.819417, 0.868007, 0.832574, 0.770895, 0.901695, 1.150352, 1.297683, 1.633877, 1.701827, 1.68669, 1.751569, 1.680934, 1.619327, 1.649663, 1.541698, 1.504489, 1.086588, 0.596948, 0.197326, -0.207696, -0.112913, -0.055358, -0.071782, -0.084688, -0.163428, -0.173151, -0.087427, 0.048502, 0.352755, 0.39857, 0.460895, 0.005712, -0.593019, -0.710529, -0.77104, -0.55072, -0.437571, -0.499436, -0.589252, -0.441178, -0.145724, 0.029129, 0.205062, 0.403315, 0.435824, 0.62154, 0.847195, 0.834867, 0.895272, 0.882322, 0.899352, 0.659374, 0.397141, 0.013192, -0.458556, -0.566951, -0.319578, -0.06843, 0.061502, 0.238181, 0.167871, -0.069476, -0.370246, -0.734273, -1.170314, -1.238852, -1.271115, -1.285882, -1.285492, -1.343437, -1.203639, -0.963444, -0.574385, -0.297118, -0.027174, 0.351821, 0.471374, 0.647666, 0.778982, 0.674558, 0.755192, 0.810894, 0.881594, 1.015785, 1.127409, 1.278013, 1.417777, 1.544738, 1.624269, 1.617324, 1.691615, 1.708392, 1.762547, 1.788368, 1.301218, 1.035547, 0.81919, 0.454939, 0.527278, 0.214814, -0.100363, -0.051649, -0.083541, -0.005844, -0.050616, -0.246932, -0.259893, -0.088729, 0.260257, 0.509368, 0.473716, 0.410111, 0.35657, 0.508067, 0.270981, -0.150332, -0.68753, -1.304794, -1.405481, -1.070241, -0.761861, -0.383018, 0.06386, 0.241623, 0.432064, 0.556203, 0.705782, 0.730062, 0.782165, 0.789383, 0.841551, 0.888868, 0.904039, 0.805003, 0.521897], "market_activity_top_line": [134.691672, 134.197112, 133.035527, 132.568886, 132.662726, 132.540194, 132.605557, 132.247273, 132.021274, 131.631645, 131.408929, 130.824299, 130.365874, 130.222305, 130.183935, 130.334868, 131.127098, 132.544585, 133.341279, 134.937215, 136.325381, 137.176886, 137.356616, 137.867775, 137.893266, 138.844204, 140.093059, 141.400597, 142.692913, 144.401254, 145.510992, 146.819227, 147.313192, 148.603416, 149.828029, 150.055717, 149.811316, 148.383566, 148.33936, 148.32182, 148.811926, 150.401758, 151.811618, 151.864354, 152.535834, 152.8883, 153.362967, 154.101345, 155.23335, 156.611046, 156.496556, 155.642411, 154.12091, 153.236217, 153.566237, 154.073716, 154.975696, 154.197197, 154.588392, 155.634622, 157.307287, 158.579654, 159.997587, 161.055516, 161.266056, 160.620126, 161.566284, 161.655956, 162.364268, 163.235045, 164.512615, 165.249523, 163.865383, 163.432591, 163.225826, 162.763974, 162.996853, 164.251386, 165.573144, 166.245046, 167.220115, 167.6227, 165.979557, 164.686563, 163.666973, 163.206478, 162.64484, 161.486159, 160.437933, 159.601894, 159.059546, 158.820864, 158.643295, 158.846966, 159.689971, 161.100853, 162.4292, 163.416942, 163.595108, 164.974551, 166.373642, 167.42427, 168.642578, 170.079656, 170.939479, 171.526656, 172.704097, 173.704378, 173.925965, 174.052969, 175.102053, 176.223896, 177.230651, 179.023225, 180.348802, 179.394966, 180.536624, 181.908778, 181.775433, 182.237405, 181.019256, 181.389946, 182.297477, 182.543544, 182.941748, 183.665392, 184.033173, 185.336261, 186.917164, 187.63287, 187.736055, 187.689752, 187.667513, 188.189509, 188.772294, 187.526329, 186.66375, 185.508128, 184.568184, 183.920318, 184.180278, 184.787388, 187.786668, 190.317332, 193.391997, 195.289331, 197.429331, 199.574663, 200.459329, 200.829331, 201.646667, 201.000001, 201.353336, 201.846667, 201.420002, 201.086365], "market_activity_min_gap": [1.382236, 1.393968, 1.305117, 1.311869, 1.439446, 1.473681, 1.512881, 1.396233, 1.146934, -0.02499, -0.539167, -1.741187, -2.775908, -2.679136, -2.085909, -1.323682, -0.818096, -0.374015, -0.353234, -0.125893, 0.082076, 0.154082, 0.221413, 0.395234, 0.48091, 0.676399, 0.857537, 1.105474, 1.384672, 1.743308, 2.024823, 2.289591, 2.421899, 2.619476, 2.876634, 3.035308, 3.171765, 3.118357, 3.080414, 2.985763, 2.965935, 2.869344, 2.696978, 2.518334, 2.399865, 2.319925, 2.257115, 2.185659, 2.117602, 2.139803, 2.083506, 1.955947, 1.681851, 1.229931, 1.300602, 1.228168, 1.156185, 0.97545, 0.892013, 0.911293, 0.962092, 1.023247, 1.065613, 1.178504, 1.275787, 1.276177, 1.334426, 1.245706, 1.236507, 1.231179, 1.30366, 1.398256, 1.359854, 1.311305, 1.280042, 1.211798, 1.22848, 1.312783, 1.410555, 1.514455, 1.570694, 1.567598, 1.341461, 1.04169, -0.578445, -1.48807, -2.307325, -5.250778, -7.080396, -7.731898, -7.189715, -5.564893, -4.613242, -3.514268, -2.828157, -1.990968, -1.694208, -1.443033, -1.185366, -0.761884, -0.260463, 0.000135, 0.163113, 0.39954, 0.601116, 0.762184, 1.035724, 1.3715, 1.66774, 1.934602, 2.287135, 2.64551, 2.883199, 3.082313, 3.208492, 3.243764, 3.334987, 3.151455, 2.889874, 2.675896, 2.419905, 2.310798, 2.215839, 2.167779, 2.039422, 1.949729, 1.871443, 1.831261, 1.768444, 1.721649, 1.66276, 1.587154, 1.52661, 1.506248, 1.468103, 1.309802, 1.168765, 0.150946, -1.694553, -2.553955, -1.396087, -0.078343, 0.456223, 0.54959, 0.712982, 0.76913, 0.959955, 1.189597, 1.308106, 1.435817, 1.488363, 1.547562, 1.661743, 1.726686, 1.744376, 1.752124], "market_activity": [null, null, null, null, 1.17715, 1.053825, 7.564188, 9.835869, 8.152434, 4.223592, -0.780579, -6.565214, -11.315707, -12.276304, -11.687477, -7.084063, 2.614568, 19.813409, 34.867905, 52.116977, 63.523764, 70.659082, 72.342041, 67.60437, 56.74416, 53.63678, 60.440565, 70.885133, 83.866341, 91.933171, 95.966585, 97.983293, 98.991646, 96.964423, 96.389012, 90.214731, 83.20059, 65.45802, 48.250285, 36.486593, 33.665296, 49.449598, 65.865224, 72.530362, 76.315406, 70.698353, 62.409177, 61.708213, 64.424557, 72.442953, 71.711827, 59.934438, 36.163044, 16.546497, 6.079224, 3.235937, 14.848993, 18.743597, 21.054448, 26.437699, 35.73255, 52.7496, 66.4977, 74.892975, 73.250737, 60.685819, 53.042309, 43.38373, 41.289615, 48.254282, 54.947316, 62.030083, 51.859767, 38.657783, 23.958642, 10.796096, 10.138848, 19.636324, 33.760112, 47.144356, 58.510728, 59.816064, 41.825132, 20.095316, 3.856133, -5.413159, -11.330804, -14.289627, -15.769039, -16.508744, -16.878597, -17.063524, -15.520187, -9.763993, -0.173622, 12.645464, 28.641982, 42.402266, 46.355808, 50.874679, 56.248965, 61.248632, 70.574291, 77.782071, 79.801635, 78.937393, 79.985371, 79.974361, 76.994355, 73.084278, 72.080964, 72.239532, 75.790091, 84.94317, 90.606785, 84.196993, 81.500896, 78.195423, 69.559812, 69.781981, 55.34244, 42.752095, 40.828273, 38.100636, 42.799368, 46.555359, 45.40713, 50.29589, 59.07562, 63.33601, 63.241105, 56.098302, 44.570051, 37.831801, 36.37055, 27.4865, 17.352525, 3.618988, -5.157881, -11.061191, -14.15482, -8.088735, 16.330607, 44.276754, 63.154152, 74.829226, 83.576463, 90.832031, 94.817641, 93.19612, 86.841935, 70.359668, 59.532759, 54.181279, 44.81309, 39.71107], "market_activity_raw": [null, null, null, null, 1.17715, 0.9305, 14.07455, 12.10755, 6.469, 0.29475, -5.78475, -12.34985, -16.0662, -13.2369, -11.09865, -2.48065, 12.3132, 37.01225, 49.9224, 69.36605, 74.93055, 77.7944, 74.025, 62.8667, 45.88395, 50.5294, 67.24435, 81.3297, 96.84755, 100.0, 100.0, 100.0, 100.0, 94.9372, 95.8136, 84.04045, 76.18645, 47.71545, 31.04255, 24.7229, 30.844, 65.2339, 82.28085, 79.1955, 80.10045, 65.0813, 54.12, 61.00725, 67.1409, 80.46135, 70.9807, 48.15705, 12.39165, -3.07005, -4.38805, 0.39265, 26.46205, 22.6382, 23.3653, 31.82095, 45.0274, 69.76665, 80.2458, 83.28825, 71.6085, 48.1209, 45.3988, 33.72515, 39.1955, 55.21895, 61.64035, 69.11285, 41.68945, 25.4558, 9.2595, -2.36645, 9.4816, 29.1338, 47.8839, 60.5286, 69.8771, 61.1214, 23.8342, -1.6345, -12.38305, -14.68245, -17.24845, -17.24845, -17.24845, -17.24845, -17.24845, -17.24845, -13.97685, -4.0078, 9.41675, 25.46455, 44.6385, 56.16255, 50.30935, 55.39355, 61.62325, 66.2483, 79.89995, 84.98985, 81.8212, 78.07315, 81.03335, 79.96335, 74.01435, 69.1742, 71.07765, 72.3981, 79.34065, 94.09625, 96.2704, 77.7872, 78.8048, 74.88995, 60.9242, 70.00415, 40.9029, 30.16175, 38.90445, 35.373, 47.4981, 50.31135, 44.2589, 55.18465, 67.85535, 67.5964, 63.1462, 48.9555, 33.0418, 31.09355, 34.9093, 18.60245, 7.21855, -10.11455, -13.93475, -16.9645, -17.24845, -2.02265, 40.74995, 72.2229, 82.03155, 86.5043, 92.3237, 98.0876, 98.80325, 91.5746, 80.48775, 53.8774, 48.70585, 48.8298, 35.4449, 34.60905], "market_activity_distance": [5.215891, 4.5972, 3.536119, 3.079257, 3.045199, 2.803315, 2.672772, 2.222542, 1.953621, 1.525275, 1.142559, 0.598009, 0.289358, 0.12411, 0.027802, 0.000622, 0.434912, 1.328186, 1.748296, 2.714919, 3.495008, 3.896486, 3.858596, 4.111736, 3.942697, 4.452483, 5.114193, 5.854312, 6.567541, 7.565372, 8.052141, 8.597317, 8.485091, 8.895315, 9.299637, 9.004567, 8.417657, 7.009484, 6.502767, 5.96734, 5.768156, 6.200723, 6.467639, 5.931932, 5.811978, 5.544715, 5.374866, 5.363777, 5.584103, 6.008656, 5.527512, 4.586233, 3.288533, 2.449786, 2.265015, 2.236922, 2.509059, 1.816039, 1.834651, 2.267817, 3.055443, 3.627924, 4.240148, 4.666672, 4.590839, 3.960556, 4.241951, 3.920841, 4.020581, 4.216778, 4.693576, 4.876588, 3.842985, 3.306656, 2.991368, 2.548422, 2.476631, 2.999689, 3.599656, 3.85555, 4.187006, 4.125242, 2.809942, 1.800287, 1.144202, 0.821846, 0.462121, -0.106542, -0.557053, -0.874064, -1.047491, -1.133072, -1.174433, -1.077713, -0.530926, 0.277749, 1.091694, 1.645315, 1.758909, 2.560276, 3.381901, 3.978748, 4.521958, 5.215732, 5.52954, 5.640621, 6.146389, 6.596411, 6.593906, 6.509082, 6.958559, 7.4205, 7.683432, 8.278177, 8.534965, 7.575141, 7.707371, 7.659053, 6.828493, 6.383806, 5.15544, 4.845804, 4.832279, 4.595262, 4.359633, 4.337481, 4.143471, 4.42439, 4.808376, 4.799961, 4.496689, 4.114071, 3.763091, 3.716773, 3.699025, 2.796365, 2.169844, 1.46222, 0.926667, 0.501927, 0.461512, 0.55752, 1.937744, 3.115418, 4.490496, 5.117526, 5.933348, 6.741388, 6.841711, 6.696636, 6.659249, 6.006977, 5.862602, 5.748813, 5.212352, 4.758819], "market_activity_roc": [null, null, null, null, -1.506363, -1.23469, -0.323199, -0.242601, -0.483521, -0.685489, -0.902397, -1.075995, -1.253889, -1.07067, -0.9322, -0.374113, 0.583914, 1.78332, 2.425295, 3.531171, 3.964309, 3.4949, 3.011323, 2.171795, 1.150105, 1.215451, 1.992218, 2.562471, 3.480697, 4.002364, 3.867381, 3.832113, 3.237918, 2.910059, 2.966812, 2.204405, 1.695791, -0.147944, -0.993585, -1.155502, -0.667099, 1.360118, 2.340753, 2.388411, 2.502426, 1.653267, 1.021891, 1.473019, 1.768447, 2.434945, 2.04325, 1.000034, -0.716624, -2.154911, -1.87245, -1.007884, 0.55462, 0.627123, 0.665612, 1.01309, 1.504488, 2.842112, 3.499095, 3.48309, 2.516583, 1.286717, 0.98045, 0.372816, 0.680994, 1.628015, 1.823605, 2.222972, 0.924535, 0.121019, -0.782183, -1.504119, -0.530027, 0.500999, 1.43808, 2.138724, 2.591008, 2.052533, 0.245458, -0.937461, -2.124829, -2.63462, -2.009113, -1.94333, -1.972933, -2.208604, -2.20437, -1.650479, -1.118587, -0.473007, 0.396345, 1.435573, 2.386426, 2.876968, 2.445449, 2.404517, 2.428407, 2.452211, 3.085343, 3.09448, 2.744327, 2.450293, 2.408359, 2.131191, 1.747101, 1.47284, 1.388477, 1.450463, 1.900053, 2.8556, 2.996395, 1.799455, 1.865351, 1.611832, 0.79104, 1.584459, 0.267332, -0.285215, 0.287192, 0.167989, 1.062037, 1.25445, 0.952123, 1.529891, 2.17305, 2.160166, 2.012073, 1.269849, 0.401434, 0.296664, 0.551966, -0.087071, -0.534862, -1.42483, -2.22708, -1.922936, -1.330452, -0.388522, 1.743791, 3.478144, 5.001469, 5.683257, 5.134903, 4.864156, 3.654408, 2.836817, 2.136124, 0.714188, 0.445979, 0.506567, -0.112407, 0.042967], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.252, 6.6057, 5.7596, 5.0957, 10.3356, 10.3788, 8.1023, 4.5347, 6.6167, 4.5298, 8.5105, 9.3171, 9.4615, 9.8293, 11.4827, 9.8997, 10.6684, 5.7793, 8.7527, 8.669, 1.8018, -0.6744, -10.1265, -4.2783, -3.0232, 1.2799, 3.6486, 3.0148, -3.0292, 0.6334, 0.6529, 1.6492, 2.712, 4.3177, 5.9347, -3.6619, -7.247, -15.0688, -12.2796, -1.213, 0.3701, -0.3813, -9.4478, -2.9881, 0.9464, 3.2468, 2.0166, 2.987, 3.6114, 0.9546, -2.9254, 2.7774, -0.9816, 1.3766, 2.0684, 3.8726, 2.9836, -8.1782, -3.7338, -4.9, -6.5346, -0.4113, 3.1708, 2.4621, 0.1838, 2.3519, 1.683, -8.1874, -11.9404, -13.0697, -8.4411, -9.3609, -20.0555, -15.1194, -8.7355, -1.9981, 3.3383, 3.8119, 9.0236, 3.7558, 5.5777, 6.4373, 5.969, 3.7518, 6.8223, 7.2906, 6.4919, 7.0216, 7.7927, 6.667, 5.9254, 7.6834, 7.2743, 3.323, 2.9753, 6.1406, 6.5525, 6.0862, 8.2127, 7.2737, -6.0462, 1.3813, 2.6098, -4.0475, -1.8092, -9.5326, -3.0096, -1.1003, -4.0129, -2.6979, -1.1855, -0.7674, 2.6456, 3.7315, 0.738, -1.1458, -0.8717, 0.0072, 2.0603, 2.0629, -10.8308, -10.9121, -14.9431, -18.246, -11.0292, 2.3753, 5.9066, 6.1417, 5.2275, 8.8812, 8.0004, 9.1436, 9.3025, 4.8815, 4.3606, 5.5299, -1.4474, 1.4062, 1.5827, -2.953, -3.6946], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.67754, 0.693875, 0.68232, 0.597132, 0.600893, 0.563238, 0.640054, 0.71343, 0.767975, 0.817931, 0.755392, 0.696742, 0.673744, 0.647612, 0.654384, 0.686204, 0.646962, 0.653434, 0.517135, 0.473862, 0.44693, 0.489813, 0.561998, 0.604539, 0.55202, 0.573967, 0.584078, 0.46147, 0.40801, 0.401153, 0.408906, 0.321052, 0.189757, -0.045061, -0.209464, -0.127746, -0.007459, 0.0566, -0.059931, -0.013694, 0.110612, 0.242547, 0.31462, 0.381175, 0.435436, 0.427514, 0.31941, 0.397058, 0.391763, 0.406596, 0.4283, 0.472061, 0.470743, 0.314631, 0.262472, 0.174885, 0.085044, 0.13072, 0.271729, 0.37126, 0.390884, 0.449384, 0.478504, 0.30531, 0.142407, 0.022445, -0.055746, -0.077414, -0.139823, -0.185453, -0.212142, -0.22273, -0.203613, -0.16872, -0.009754, 0.054715, 0.152965, 0.235342, 0.304023, 0.329924, 0.413988, 0.470809, 0.504847, 0.529153, 0.552772, 0.555063, 0.557769, 0.555647, 0.562982, 0.516736, 0.473506, 0.492463, 0.528814, 0.555525, 0.606148, 0.638424, 0.515709, 0.557609, 0.602739, 0.537121, 0.494633, 0.34096, 0.307169, 0.320187, 0.267825, 0.240626, 0.240099, 0.251292, 0.318241, 0.389655, 0.429629, 0.443474, 0.443432, 0.438547, 0.481881, 0.51935, 0.346125, 0.192421, 0.077108, 0.00792, -0.033593, 0.038853, 0.206022, 0.367758, 0.458627, 0.575913, 0.648604, 0.715592, 0.754996, 0.741554, 0.722882, 0.68875, 0.582639, 0.517023, 0.456874, 0.351987, 0.250235], "smi": [null, null, null, 0.11, 0.1265, 0.1547, 0.1881, 0.2008, 0.1946, 0.1795, 0.1696, 0.1613, 0.1635, 0.1725, 0.167, 0.1565, 0.1395, 0.1415, 0.1625, 0.2055, 0.2545, 0.311, 0.352, 0.39, 0.4315, 0.482, 0.5475, 0.6135, 0.678, 0.73, 0.7725, 0.81, 0.857, 0.901, 0.944, 0.9755, 0.9815, 0.959, 0.927, 0.8885, 0.851, 0.8155, 0.786, 0.7595, 0.7365, 0.7155, 0.705, 0.7145, 0.736, 0.7605, 0.78, 0.792, 0.7795, 0.746, 0.723, 0.711, 0.71, 0.697, 0.6845, 0.6775, 0.684, 0.704, 0.7445, 0.8045, 0.8505, 0.8815, 0.9015, 0.9335, 0.9575, 0.9785, 0.99, 0.9855, 0.959, 0.9265, 0.8925, 0.844, 0.8, 0.7665, 0.748, 0.7415, 0.74, 0.748, 0.76, 0.7625, 0.751, 0.7465, 0.7255, 0.678, 0.605, 0.5135, 0.417, 0.3225, 0.2465, 0.2, 0.168, 0.1455, 0.1595, 0.2065, 0.277, 0.36, 0.443, 0.5225, 0.5995, 0.661, 0.7235, 0.786, 0.8235, 0.8495, 0.8665, 0.878, 0.8915, 0.9055, 0.92, 0.935, 0.95, 0.961, 0.973, 0.98, 0.9815, 0.9835, 0.972, 0.9555, 0.944, 0.929, 0.913, 0.899, 0.882, 0.864, 0.847, 0.8365, 0.8335, 0.8315, 0.821, 0.821, 0.8295, 0.829, 0.815, 0.7865, 0.7415, 0.68, 0.644, 0.629, 0.63, 0.63, 0.6225, 0.626, 0.651, 0.695, 0.7585, 0.832, 0.884, 0.9165, 0.9285, 0.9285, 0.921, 0.903], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [6.816335, 5.807449, 5.54335, 5.104108, 6.087942, 6.441577, 4.732447, 3.959112, 3.463793, 3.270892, 3.91457, 6.106189, 4.982692, 5.18594, 6.606686, 7.023149, 6.44157, 6.186595, 4.296, 5.757869, 6.629589, 6.219696, 4.634818, 5.250056, 5.31275, 5.042283, 7.259006, 9.188764, 7.715583, 7.458575, 7.202621, 6.851635, 5.551038, 7.841882, 7.599459, 8.026084, 8.196693, 5.691578, 7.065776, 7.718725, 5.040227, 3.763991, 4.377476, 1.957517, 1.34264, 2.998114, 3.636057, 4.274224, 5.0722, 3.152593, 2.419937, 0.573005, 0.358606, 0.649877, 2.131523, 1.47614, 0.425374, 1.130486, 2.526051, 5.275345, 4.024515, 5.517138, 4.678176, 3.663304, 3.971535, 4.356102, 8.575674, 8.652219, 8.848507, 8.648301, 9.411862, 9.786916, 8.533276, 8.063582, 6.803366, 4.173724, 4.769221, 3.992857, 1.245355, 0.598412, -0.309881, -1.280721, -4.840643, -7.299298, -7.373873, -7.347484, -6.491087, -5.506429, -1.043946, -2.65827, -2.208083, -1.874634, -0.01792, 1.491141, 0.30615, 1.48998, 1.30278, 3.274858, 4.827602, 5.989045, 6.835983, 7.05891, 7.321751, 8.393787, 9.142464, 8.644495, 8.04345, 6.499668, 6.094788, 4.36909, 7.552141, 8.81401, 10.410729, 6.936783, 7.065516, 2.523032, 6.571549, 10.167085, 7.472916, 5.496127, 2.686721, 3.88934, 3.963458, 3.252589, 1.464174, 1.540014, 1.483358, 1.975791, 2.789726, 4.083513, 3.136274, 1.217901, 0.176477, -0.934118, -2.053916, 1.208156, 2.426392, 4.308739, -0.409478, -2.225705, 1.136247, 1.270729, 3.616056, 3.590835, 6.329526, 5.330746, 4.370812, 4.818267, 4.869058, 2.348479, 2.766733, -1.790275, -2.141, -0.65811, -2.5226, -2.674873], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [134.112457, 132.71669, 129.561768, 130.460434, 133.25206, 132.315109, 133.290283, 130.250107, 129.179337, 127.592323, 129.332306, 125.603767, 124.188835, 127.76442, 129.466156, 132.487213, 133.768295, 133.787445, 133.844788, 137.458588, 138.433762, 138.013092, 136.846725, 138.452866, 137.91748, 140.785599, 142.149719, 143.153091, 144.368698, 146.799942, 146.780624, 148.575119, 147.417389, 150.659027, 151.720261, 149.713547, 148.883865, 144.773911, 147.726105, 148.208511, 151.141418, 153.321808, 153.263931, 150.890564, 153.379684, 153.456879, 154.286575, 155.27066, 156.85289, 158.782425, 155.386414, 153.55336, 148.746399, 149.194778, 155.706116, 156.91478, 156.544403, 151.0858, 155.062759, 158.201462, 160.579834, 160.111954, 161.262161, 162.217422, 161.106186, 159.117722, 163.601563, 161.730026, 163.67952, 164.459335, 166.350342, 166.174881, 160.326401, 162.899719, 161.885986, 160.482361, 164.43985, 167.578522, 167.422562, 166.377563, 168.185379, 168.00853, 162.585083, 159.126678, 156.945511, 158.733673, 157.161667, 143.937134, 145.410889, 148.378052, 152.602829, 157.043747, 157.888718, 163.685501, 160.050217, 162.486847, 164.216049, 164.628693, 163.547958, 167.124283, 168.598038, 168.774887, 170.189697, 171.958206, 171.908493, 172.047394, 174.508057, 175.123215, 173.773834, 173.85321, 177.008392, 178.218872, 178.615768, 181.671738, 181.850327, 176.611511, 182.818619, 184.430054, 181.076416, 182.743301, 177.881531, 182.902054, 184.529266, 182.564713, 183.318787, 184.410202, 184.648346, 187.803528, 189.291824, 188.041656, 187.148666, 187.247894, 187.839996, 189.479996, 189.699997, 183.639999, 182.740005, 179.179993, 174.940002, 177.699997, 186.979996, 191.080002, 192.240005, 192.179993, 197.259995, 197.639999, 200.5, 202.399994, 200.649994, 200.800003, 202.850006, 199.5, 202.300003, 202.699997, 200.350006, 199.720001], "trend_signal": [0.684476, 0.705792, 0.690827, 0.66878, 0.661518, 0.641018, 0.654762, 0.703744, 0.647327, 0.652512, 0.682345, 0.668423, 0.385169, 0.403637, 0.289548, 0.322701, 0.314554, 0.340167, 0.399899, 0.330673, 0.362667, 0.600071, 0.628554, 0.610012, 0.643107, 0.586464, 0.620167, 0.640988, 0.652208, 0.685006, 0.698268, 0.721071, 0.728655, 0.726006, 0.7415, 0.742131, 0.758506, 0.73772, 0.732048, 0.736095, 0.725446, 0.731202, 0.730649, 0.751006, 0.74569, 0.743988, 0.747423, 0.726321, 0.754839, 0.733655, 0.727619, 0.72069, 0.709357, 0.688929, 0.674619, 0.697405, 0.690911, 0.70872, 0.691565, 0.66406, 0.671387, 0.686732, 0.690208, 0.6905, 0.719065, 0.705899, 0.642518, 0.678494, 0.697911, 0.700256, 0.693714, 0.650524, 0.691857, 0.697696, 0.698935, 0.70153, 0.679185, 0.685667, 0.69553, 0.668821, 0.701673, 0.672976, 0.714625, 0.700202, 0.70281, 0.687673, 0.658387, 0.423058, 0.386482, 0.28794, 0.317764, 0.25772, 0.254452, 0.230435, 0.285155, 0.278315, 0.316024, 0.301268, 0.291659, 0.555155, 0.560786, 0.525131, 0.549571, 0.574619, 0.582565, 0.620446, 0.624119, 0.656018, 0.641173, 0.654935, 0.650101, 0.681851, 0.673702, 0.683149, 0.692911, 0.726185, 0.696952, 0.709125, 0.72794, 0.730857, 0.737083, 0.72147, 0.725589, 0.719196, 0.727798, 0.705411, 0.698185, 0.708369, 0.709238, 0.709679, 0.741583, 0.73131, 0.711613, 0.721042, 0.644119, 0.721149, 0.720292, 0.707155, 0.711167, 0.700262, 0.606083, 0.61369, 0.645155, 0.653679, 0.635577, 0.663583, 0.696089, 0.708381, 0.740958, 0.730405, 0.712768, 0.708905, 0.68572, 0.676821, 0.714232, 0.738869], "smoothed_trend_signal": [0.662122, 0.671538, 0.674337, 0.671724, 0.667321, 0.66433, 0.663252, 0.6616, 0.654791, 0.636833, 0.60189, 0.548616, 0.484239, 0.422558, 0.376319, 0.351097, 0.34525, 0.354386, 0.376138, 0.411106, 0.458513, 0.511372, 0.558263, 0.590979, 0.609622, 0.620548, 0.630719, 0.643865, 0.660149, 0.677773, 0.694589, 0.709042, 0.720533, 0.729256, 0.735564, 0.739429, 0.740645, 0.73951, 0.737112, 0.734903, 0.734047, 0.735003, 0.737374, 0.740075, 0.741948, 0.742419, 0.741598, 0.739727, 0.736626, 0.73178, 0.724897, 0.716387, 0.707475, 0.6999, 0.695033, 0.692835, 0.69173, 0.689883, 0.68688, 0.684122, 0.683475, 0.685529, 0.689019, 0.691637, 0.691585, 0.68904, 0.686159, 0.684997, 0.685464, 0.685961, 0.685771, 0.685898, 0.687407, 0.689783, 0.691429, 0.691351, 0.689929, 0.688295, 0.687435, 0.68787, 0.689583, 0.691581, 0.691178, 0.683507, 0.662085, 0.621405, 0.561246, 0.489302, 0.418277, 0.359018, 0.316007, 0.288535, 0.274351, 0.271484, 0.278095, 0.292962, 0.316961, 0.352434, 0.398945, 0.449801, 0.495129, 0.529172, 0.553387, 0.572731, 0.59071, 0.607885, 0.623189, 0.635679, 0.645495, 0.653745, 0.661646, 0.669833, 0.678367, 0.687014, 0.695315, 0.702773, 0.709291, 0.715154, 0.72033, 0.724131, 0.72584, 0.725408, 0.723352, 0.720211, 0.716463, 0.712931, 0.710819, 0.711074, 0.713581, 0.716891, 0.718733, 0.717311, 0.712751, 0.707364, 0.703917, 0.703042, 0.702247, 0.697669, 0.687078, 0.671909, 0.656856, 0.646991, 0.644701, 0.649371, 0.65933, 0.673029, 0.688427, 0.702541, 0.712467, 0.717068, 0.71764, 0.705668, 0.703504, 0.70527, 0.709831, 0.713684], "avg_distance": [-17.684688389739687, -18.541379841901502, -20.4778024035735, -19.92622074234463, -18.212781370420323, -18.78786153264973, -18.18932092367243, -20.05531488417404, -20.71253024048445, -21.686604945117192, -20.61864119256619, -22.907137403145697, -23.775591915818815, -21.58097554648354, -20.53648697135887, -18.68222783756821, -17.895927546102406, -17.884173692265126, -17.848977805027992, -15.630905899170964, -15.032365290193642, -15.290563394304794, -16.006454111726555, -15.020639670156704, -15.349247962090166, -13.588858849091464, -12.751591637785436, -12.135743709199588, -11.389630549848446, -9.897385817798126, -9.909242786384473, -8.807820752873782, -9.518410267392543, -7.528763309409639, -6.877400942665424, -8.109078386489086, -8.618319167659964, -11.140919616429871, -9.328927095526758, -9.032836776245984, -7.232682196802901, -5.894406198459981, -5.929929843292364, -7.386650930510301, -5.858883167405864, -5.8115025539871334, -5.3022531799205055, -4.698243192794683, -3.727104803397321, -2.5427981525401036, -4.627195903129899, -5.752284612886625, -8.70269281108531, -8.427487524938787, -4.430969763208952, -3.68911806637438, -3.9164474200396775, -7.2668193165272665, -4.825848308545297, -2.899380616606297, -1.4395875691556854, -1.7267621453116444, -1.0207900847050577, -0.4344716423837044, -1.116524150097723, -2.3370001405255656, 0.41508402363125263, -0.7336247152231169, 0.4629323360904069, 0.9415658363576955, 2.102224838095198, 1.9945306893670978, -1.5951392370169581, -0.015692571281112986, -0.6378998565044698, -1.4994143782983107, 0.929606366800545, 2.8560550316132236, 2.760330172894576, 2.118932496335645, 3.228530670157891, 3.119984597193444, -0.20880931049502852, -2.3315031423549746, -3.6702560464123177, -2.572721070674559, -3.537584191057181, -11.654515154414085, -10.749956362666795, -8.928776194866018, -6.33569988399907, -3.6099609244510202, -3.0913360873366384, 0.46660334391289615, -1.7646549742595334, -0.2691044324563267, 0.7922421765845042, 1.045514096314558, 0.38218243956089015, 2.577253004814675, 3.4818117965619635, 3.59035786952641, 4.458737501250789, 5.544209892682327, 5.513697133632058, 5.598951548872374, 7.109253023796802, 7.4868236357463145, 6.658602902336262, 6.707322166158083, 8.643904310179828, 9.386870628349582, 9.630476767910993, 11.506164742381609, 11.615778789532827, 8.400307377292455, 12.210095376467953, 13.199159160189996, 11.140769036161386, 12.163866824858742, 9.179818053554703, 12.261305966280652, 13.260053329741126, 12.05425339148579, 12.517087625349637, 13.186974434008384, 13.333142045926152, 15.269724189947897, 16.183207931494017, 15.415881981413362, 14.867784125635161, 14.928688115638595, 15.292107455835001, 16.298703815790034, 16.43373564858666, 12.714240570455665, 12.161843811686536, 9.97678581132296, 7.374371477882634, 9.068396429403435, 14.764258145126863, 17.280752727684078, 17.99273736020659, 17.955903298771453, 21.07389812911556, 21.307136326169427, 23.06254278718637, 24.228717814220765, 23.154605844756546, 23.246678109000758, 24.504925400279365, 22.4487645189211, 24.16734551139866, 24.412853136035153, 22.97047972961619, 22.583796351717726], "avg_trend_signal": 0.6378088012820512, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 191.69325567, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 212.9925063, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142], "dtl_danger_indices": [151], "cycle_ribbon_colors": ["rgba(239,68,68,0.700)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.782)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.769)", "rgba(239,68,68,0.789)", "rgba(239,68,68,0.817)", "rgba(239,68,68,0.786)", "rgba(239,68,68,0.853)", "rgba(239,68,68,0.879)", "rgba(239,68,68,0.814)", "rgba(239,68,68,0.783)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.249)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.239)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.224)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.272)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.271)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.858)", "rgba(16,185,129,0.892)", "rgba(16,185,129,0.860)", "rgba(16,185,129,0.863)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.840)", "rgba(16,185,129,0.890)", "rgba(16,185,129,0.897)", "rgba(16,185,129,0.855)", "rgba(16,185,129,0.844)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.662122", "trend_signal": "0.684476", "avg_distance": "-4.699707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.671538", "trend_signal": "0.705792", "avg_distance": "-5.691539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.674337", "trend_signal": "0.690827", "avg_distance": "-7.933426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.671724", "trend_signal": "0.668780", "avg_distance": "-7.294834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.667321", "trend_signal": "0.661518", "avg_distance": "-5.311105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.664330", "trend_signal": "0.641018", "avg_distance": "-5.976902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.663252", "trend_signal": "0.654762", "avg_distance": "-5.283944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.661600", "trend_signal": "0.703744", "avg_distance": "-7.444292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.654791", "trend_signal": "0.647327", "avg_distance": "-8.205181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.636833", "trend_signal": "0.652512", "avg_distance": "-9.332913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.601890", "trend_signal": "0.682345", "avg_distance": "-8.096482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.548616", "trend_signal": "0.668423", "avg_distance": "-10.745981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.484239", "trend_signal": "0.385169", "avg_distance": "-11.751431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.422558", "trend_signal": "0.403637", "avg_distance": "-9.210621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.376319", "trend_signal": "0.289548", "avg_distance": "-8.001368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.351097", "trend_signal": "0.322701", "avg_distance": "-5.854605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.345250", "trend_signal": "0.314554", "avg_distance": "-4.944269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.354386", "trend_signal": "0.340167", "avg_distance": "-4.930661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.376138", "trend_signal": "0.399899", "avg_distance": "-4.889913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.411106", "trend_signal": "0.330673", "avg_distance": "-2.321947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.458513", "trend_signal": "0.362667", "avg_distance": "-1.628988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.511372", "trend_signal": "0.600071", "avg_distance": "-1.927916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.558263", "trend_signal": "0.628554", "avg_distance": "-2.756737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.590979", "trend_signal": "0.610012", "avg_distance": "-1.615413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.609622", "trend_signal": "0.643107", "avg_distance": "-1.995858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.620548", "trend_signal": "0.586464", "avg_distance": "0.042227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.630719", "trend_signal": "0.620167", "avg_distance": "1.011570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.643865", "trend_signal": "0.640988", "avg_distance": "1.724566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.660149", "trend_signal": "0.652208", "avg_distance": "2.588376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.677773", "trend_signal": "0.685006", "avg_distance": "4.316018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.694589", "trend_signal": "0.698268", "avg_distance": "4.302291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.709042", "trend_signal": "0.721071", "avg_distance": "5.577459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.720533", "trend_signal": "0.728655", "avg_distance": "4.754776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.729256", "trend_signal": "0.726006", "avg_distance": "7.058283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.735564", "trend_signal": "0.741500", "avg_distance": "7.812396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.739429", "trend_signal": "0.742131", "avg_distance": "6.386425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.740645", "trend_signal": "0.758506", "avg_distance": "5.796853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.739510", "trend_signal": "0.737720", "avg_distance": "2.876321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.737112", "trend_signal": "0.732048", "avg_distance": "4.974149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.734903", "trend_signal": "0.736095", "avg_distance": "5.316947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.734047", "trend_signal": "0.725446", "avg_distance": "7.401070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.735003", "trend_signal": "0.731202", "avg_distance": "8.950455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.737374", "trend_signal": "0.730649", "avg_distance": "8.909328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.740075", "trend_signal": "0.751006", "avg_distance": "7.222813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.741948", "trend_signal": "0.745690", "avg_distance": "8.991582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.742419", "trend_signal": "0.743988", "avg_distance": "9.046436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.741598", "trend_signal": "0.747423", "avg_distance": "9.636018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.739727", "trend_signal": "0.726321", "avg_distance": "10.335309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.736626", "trend_signal": "0.754839", "avg_distance": "11.459641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.731780", "trend_signal": "0.733655", "avg_distance": "12.830769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.724897", "trend_signal": "0.727619", "avg_distance": "10.417564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.716387", "trend_signal": "0.720690", "avg_distance": "9.114996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.707475", "trend_signal": "0.709357", "avg_distance": "5.699170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.699900", "trend_signal": "0.688929", "avg_distance": "6.017788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.695033", "trend_signal": "0.674619", "avg_distance": "10.644744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.692835", "trend_signal": "0.697405", "avg_distance": "11.503620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.691730", "trend_signal": "0.690911", "avg_distance": "11.240431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.689883", "trend_signal": "0.708720", "avg_distance": "7.361548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.686880", "trend_signal": "0.691565", "avg_distance": "10.187575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.684122", "trend_signal": "0.664060", "avg_distance": "12.417936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.683475", "trend_signal": "0.671387", "avg_distance": "14.108007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.685529", "trend_signal": "0.686732", "avg_distance": "13.775532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.689019", "trend_signal": "0.690208", "avg_distance": "14.592869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.691637", "trend_signal": "0.690500", "avg_distance": "15.271677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.691585", "trend_signal": "0.719065", "avg_distance": "14.482033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.689040", "trend_signal": "0.705899", "avg_distance": "13.069031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.686159", "trend_signal": "0.642518", "avg_distance": "16.255248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.684997", "trend_signal": "0.678494", "avg_distance": "14.925334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.685464", "trend_signal": "0.697911", "avg_distance": "16.310644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.685961", "trend_signal": "0.700256", "avg_distance": "16.864780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.685771", "trend_signal": "0.693714", "avg_distance": "18.208529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.685898", "trend_signal": "0.650524", "avg_distance": "18.083847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.687407", "trend_signal": "0.691857", "avg_distance": "13.927918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.689783", "trend_signal": "0.697696", "avg_distance": "15.756517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.691429", "trend_signal": "0.698935", "avg_distance": "15.036159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.691351", "trend_signal": "0.701530", "avg_distance": "14.038743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.689929", "trend_signal": "0.679185", "avg_distance": "16.850934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.688295", "trend_signal": "0.685667", "avg_distance": "19.081274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.687435", "trend_signal": "0.695530", "avg_distance": "18.970449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.687870", "trend_signal": "0.668821", "avg_distance": "18.227873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.689583", "trend_signal": "0.701673", "avg_distance": "19.512507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.691581", "trend_signal": "0.672976", "avg_distance": "19.386838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.691178", "trend_signal": "0.714625", "avg_distance": "15.532937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.683507", "trend_signal": "0.700202", "avg_distance": "13.075395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.662085", "trend_signal": "0.702810", "avg_distance": "11.525458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.621405", "trend_signal": "0.687673", "avg_distance": "12.796126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.561246", "trend_signal": "0.658387", "avg_distance": "11.679058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.489302", "trend_signal": "0.423058", "avg_distance": "2.281707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.418277", "trend_signal": "0.386482", "avg_distance": "3.328957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.359018", "trend_signal": "0.287940", "avg_distance": "5.437423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.316007", "trend_signal": "0.317764", "avg_distance": "8.439549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.288535", "trend_signal": "0.257720", "avg_distance": "11.595264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.274351", "trend_signal": "0.254452", "avg_distance": "12.195701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.271484", "trend_signal": "0.230435", "avg_distance": "16.314894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.278095", "trend_signal": "0.285155", "avg_distance": "13.731662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.292962", "trend_signal": "0.278315", "avg_distance": "15.463130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.316961", "trend_signal": "0.316024", "avg_distance": "16.691901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.352434", "trend_signal": "0.301268", "avg_distance": "16.985126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.398945", "trend_signal": "0.291659", "avg_distance": "16.217156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.449801", "trend_signal": "0.555155", "avg_distance": "18.758492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.495129", "trend_signal": "0.560786", "avg_distance": "19.805742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.529172", "trend_signal": "0.525131", "avg_distance": "19.931411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.553387", "trend_signal": "0.549571", "avg_distance": "20.936775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.572731", "trend_signal": "0.574619", "avg_distance": "22.193477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.590710", "trend_signal": "0.582565", "avg_distance": "22.158151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.607885", "trend_signal": "0.620446", "avg_distance": "22.256854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.623189", "trend_signal": "0.624119", "avg_distance": "24.005401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.635679", "trend_signal": "0.656018", "avg_distance": "24.442532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.645495", "trend_signal": "0.641173", "avg_distance": "23.483662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.653745", "trend_signal": "0.654935", "avg_distance": "23.540066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.661646", "trend_signal": "0.650101", "avg_distance": "25.782138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.669833", "trend_signal": "0.681851", "avg_distance": "26.642305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.678367", "trend_signal": "0.673702", "avg_distance": "26.924339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.687014", "trend_signal": "0.683149", "avg_distance": "29.095911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.695315", "trend_signal": "0.692911", "avg_distance": "29.222817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.702773", "trend_signal": "0.726185", "avg_distance": "25.500115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.709291", "trend_signal": "0.696952", "avg_distance": "29.910885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.715154", "trend_signal": "0.709125", "avg_distance": "31.055970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.720330", "trend_signal": "0.727940", "avg_distance": "28.672876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.724131", "trend_signal": "0.730857", "avg_distance": "29.857364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.725840", "trend_signal": "0.737083", "avg_distance": "26.402591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.725408", "trend_signal": "0.721470", "avg_distance": "29.970174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.723352", "trend_signal": "0.725589", "avg_distance": "31.126470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.720211", "trend_signal": "0.719196", "avg_distance": "29.730459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.716463", "trend_signal": "0.727798", "avg_distance": "30.266304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.712931", "trend_signal": "0.705411", "avg_distance": "31.041863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.710819", "trend_signal": "0.698185", "avg_distance": "31.211089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.711074", "trend_signal": "0.708369", "avg_distance": "33.453160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.713581", "trend_signal": "0.709238", "avg_distance": "34.510743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.716891", "trend_signal": "0.709679", "avg_distance": "33.622374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.718733", "trend_signal": "0.741583", "avg_distance": "32.987816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.717311", "trend_signal": "0.731310", "avg_distance": "33.058327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.712751", "trend_signal": "0.711613", "avg_distance": "33.479075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.707364", "trend_signal": "0.721042", "avg_distance": "34.644458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.703917", "trend_signal": "0.644119", "avg_distance": "34.800791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.703042", "trend_signal": "0.721149", "avg_distance": "30.494557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.702247", "trend_signal": "0.720292", "avg_distance": "29.855022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.697669", "trend_signal": "0.707155", "avg_distance": "27.325278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.687078", "trend_signal": "0.711167", "avg_distance": "24.312341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.671909", "trend_signal": "0.700262", "avg_distance": "26.273593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.656856", "trend_signal": "0.606083", "avg_distance": "32.867959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.646991", "trend_signal": "0.613690", "avg_distance": "35.781422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.644701", "trend_signal": "0.645155", "avg_distance": "36.605720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.649371", "trend_signal": "0.653679", "avg_distance": "36.563076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.659330", "trend_signal": "0.635577", "avg_distance": "40.172925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.673029", "trend_signal": "0.663583", "avg_distance": "40.442955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.688427", "trend_signal": "0.696089", "avg_distance": "42.475272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.702541", "trend_signal": "0.708381", "avg_distance": "43.825407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.712467", "trend_signal": "0.740958", "avg_distance": "42.581857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.717068", "trend_signal": "0.730405", "avg_distance": "42.688454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.717640", "trend_signal": "0.712768", "avg_distance": "44.145186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.705668", "trend_signal": "0.708905", "avg_distance": "41.227176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.703504", "trend_signal": "0.685720", "avg_distance": "43.036740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.705270", "trend_signal": "0.676821", "avg_distance": "43.319557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.709831", "trend_signal": "0.714232", "avg_distance": "41.657990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.713684", "trend_signal": "0.738869", "avg_distance": "41.212543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c1098633-1be0-460f-8202-7beed30e1985/", "share_image": "https://sharemaestro.com/terminal/c1098633-1be0-460f-8202-7beed30e1985/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}