{"ticker": {"uuid": "c1098633-1be0-460f-8202-7beed30e1985", "symbol": "ACCUKD", "name": "UBS MSCI ACWI SF UCITS ETF hCHF Ukdis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACCUKD rose 10.76%, moving from 182.74 to 202.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 4.82 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is positive at 62.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "202.40"}, {"label": "12-Week Change", "value": "10.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.19%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.82"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 202.0, "high": 202.600006, "low": 201.300003, "close": 202.399994, "volume": 3965}, "trend_line": 186.970272, "activity_lines": {"activity_5": 199.574663, "activity_10": 195.642179, "activity_20": 190.832821, "activity_30": 189.194465}, "trend_signal": 1, "fair_value": 159.433099, "relative_strength": 4.818268, "rate_of_change": 0.3214003892037539, "market_dynamics": 0.701964, "expectation": {"probability": 62.1938, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 129.945129, "high": 130.210068, "low": 129.945129, "close": 130.210068, "volume": 0}, "trend_line": 124.885544, "activity_lines": {"activity_5": 128.785587, "activity_10": 127.957548, "activity_20": 126.696083, "activity_30": 125.934467}, "trend_signal": 1, "fair_value": 126.75163, "relative_strength": 3.350349, "rate_of_change": 0.20872386862387649, "market_dynamics": 1.038336, "expectation": {"probability": 60.3114, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 130.702148, "high": 133.370682, "low": 130.702148, "close": 133.370682, "volume": 112}, "trend_line": 125.244778, "activity_lines": {"activity_5": 130.49522, "activity_10": 129.043892, "activity_20": 127.376684, "activity_30": 126.481896}, "trend_signal": 1, "fair_value": 126.943641, "relative_strength": 4.534941, "rate_of_change": 0.287650586684397, "market_dynamics": 1.365859, "expectation": {"probability": 60.6478, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 132.651514, "high": 132.651514, "low": 130.721085, "close": 130.721085, "volume": 105}, "trend_line": 125.453901, "activity_lines": {"activity_5": 130.867434, "activity_10": 129.507751, "activity_20": 127.7744, "activity_30": 126.835206}, "trend_signal": 1, "fair_value": 127.132848, "relative_strength": 3.883742, "rate_of_change": 0.16697143253350274, "market_dynamics": 1.619281, "expectation": {"probability": 60.476, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 130.834625, "high": 132.897552, "low": 130.001877, "close": 132.897552, "volume": 105}, "trend_line": 125.705611, "activity_lines": {"activity_5": 131.773353, "activity_10": 130.297134, "activity_20": 128.372368, "activity_30": 127.315441}, "trend_signal": 1, "fair_value": 127.321255, "relative_strength": 4.925913, "rate_of_change": 0.20063943647316537, "market_dynamics": 1.750244, "expectation": {"probability": 60.4643, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 133.711365, "high": 133.711365, "low": 131.61058, "close": 131.61058, "volume": 1142}, "trend_line": 125.987452, "activity_lines": {"activity_5": 131.917186, "activity_10": 130.743439, "activity_20": 128.818748, "activity_30": 127.696407}, "trend_signal": 1, "fair_value": 127.498095, "relative_strength": 7.598392, "rate_of_change": 0.2242071756049139, "market_dynamics": 1.780803, "expectation": {"probability": 59.8569, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 131.383469, "high": 134.052017, "low": 131.383469, "close": 134.052017, "volume": 0}, "trend_line": 126.464896, "activity_lines": {"activity_5": 132.680528, "activity_10": 131.550024, "activity_20": 129.473133, "activity_30": 128.216702}, "trend_signal": 1, "fair_value": 127.678235, "relative_strength": 7.065768, "rate_of_change": 0.37896154928190096, "market_dynamics": 1.682304, "expectation": {"probability": 59.673, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 134.052017, "high": 134.809067, "low": 134.052017, "close": 134.809067, "volume": 12}, "trend_line": 126.996287, "activity_lines": {"activity_5": 133.440089, "activity_10": 132.354202, "activity_20": 130.150319, "activity_30": 128.755035}, "trend_signal": 1, "fair_value": 127.869975, "relative_strength": 6.582583, "rate_of_change": 0.42018853990912963, "market_dynamics": 1.63693, "expectation": {"probability": 60.4351, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 134.354843, "high": 136.41777, "low": 134.354843, "close": 136.41777, "volume": 600}, "trend_line": 127.584422, "activity_lines": {"activity_5": 134.639992, "activity_10": 133.300842, "activity_20": 130.936826, "activity_30": 129.362873}, "trend_signal": 1, "fair_value": 128.067453, "relative_strength": 6.665341, "rate_of_change": 0.46311196484036443, "market_dynamics": 1.642199, "expectation": {"probability": 60.5156, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 136.445206, "high": 136.445206, "low": 133.844772, "close": 134.112457, "volume": 0}, "trend_line": 128.014571, "activity_lines": {"activity_5": 134.691679, "activity_10": 133.672453, "activity_20": 131.43853, "activity_30": 129.784036}, "trend_signal": 1, "fair_value": 128.238119, "relative_strength": 6.816335, "rate_of_change": 0.3371485274275772, "market_dynamics": 1.490456, "expectation": {"probability": 59.9858, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 133.76828, "high": 133.902145, "low": 132.582809, "close": 132.716675, "volume": 1}, "trend_line": 128.298951, "activity_lines": {"activity_5": 134.197111, "activity_10": 133.677353, "activity_20": 131.74591, "activity_30": 130.087398}, "trend_signal": 1, "fair_value": 128.393931, "relative_strength": 5.807437, "rate_of_change": 0.22214658673503562, "market_dynamics": 1.258453, "expectation": {"probability": 59.1504, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 132.716675, "high": 132.716675, "low": 129.561752, "close": 129.561752, "volume": 50}, "trend_line": 128.491899, "activity_lines": {"activity_5": 132.577163, "activity_10": 133.035526, "activity_20": 131.701502, "activity_30": 130.168869}, "trend_signal": 1, "fair_value": 128.527434, "relative_strength": 5.543337, "rate_of_change": 0.15038938237304936, "market_dynamics": 0.757315, "expectation": {"probability": 58.1272, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 129.561752, "high": 130.919312, "low": 129.561752, "close": 130.460434, "volume": 0}, "trend_line": 128.608694, "activity_lines": {"activity_5": 131.556126, "activity_10": 132.568885, "activity_20": 131.725222, "activity_30": 130.295871}, "trend_signal": 1, "fair_value": 128.649792, "relative_strength": 5.104109, "rate_of_change": 0.09089678097140165, "market_dynamics": 0.11161, "expectation": {"probability": 57.8983, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 131.435577, "high": 133.978622, "low": 131.435577, "close": 133.252045, "volume": 542}, "trend_line": 128.742267, "activity_lines": {"activity_5": 131.755535, "activity_10": 132.662722, "activity_20": 131.991807, "activity_30": 130.595442}, "trend_signal": 1, "fair_value": 128.795255, "relative_strength": 6.08793, "rate_of_change": 0.10386000809555235, "market_dynamics": -0.125041, "expectation": {"probability": 58.6925, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 133.596222, "high": 133.940399, "low": 132.315125, "close": 132.315125, "volume": 38}, "trend_line": 128.925991, "activity_lines": {"activity_5": 131.853686, "activity_10": 132.540193, "activity_20": 132.138725, "activity_30": 130.825949}, "trend_signal": 1, "fair_value": 128.94884, "relative_strength": 6.441591, "rate_of_change": 0.1427068237038363, "market_dynamics": -0.410587, "expectation": {"probability": 58.9558, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 133.730057, "high": 133.730057, "low": 132.888763, "close": 133.290283, "volume": 150}, "trend_line": 129.153576, "activity_lines": {"activity_5": 132.396711, "activity_10": 132.605555, "activity_20": 132.352719, "activity_30": 131.107516}, "trend_signal": 1, "fair_value": 129.108677, "relative_strength": 4.732447, "rate_of_change": 0.1765237546244468, "market_dynamics": -0.388673, "expectation": {"probability": 59.3171, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 133.060837, "high": 133.060837, "low": 130.250122, "close": 130.250122, "volume": 238}, "trend_line": 129.371928, "activity_lines": {"activity_5": 131.888109, "activity_10": 132.08762, "activity_20": 132.247275, "activity_30": 131.178261}, "trend_signal": 1, "fair_value": 129.266396, "relative_strength": 3.959124, "rate_of_change": 0.16906384380716652, "market_dynamics": -0.431181, "expectation": {"probability": 59.7191, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 129.676483, "high": 129.695603, "low": 128.28067, "close": 129.179337, "volume": 8}, "trend_line": 129.4915, "activity_lines": {"activity_5": 130.976688, "activity_10": 131.444123, "activity_20": 132.021276, "activity_30": 131.165836}, "trend_signal": 1, "fair_value": 129.404975, "relative_strength": 3.463792, "rate_of_change": 0.09242499655721689, "market_dynamics": -0.709795, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 128.490982, "high": 128.490982, "low": 126.502457, "close": 127.592331, "volume": 0}, "trend_line": 129.654064, "activity_lines": {"activity_5": 129.621671, "activity_10": 130.614438, "activity_20": 131.631648, "activity_30": 131.043309}, "trend_signal": 0, "fair_value": 129.507094, "relative_strength": 3.270898, "rate_of_change": 0.12554028642806922, "market_dynamics": -0.880862, "expectation": {"probability": 47.3166, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 128.490982, "high": 130.039764, "low": 128.490982, "close": 129.332306, "volume": 1930}, "trend_line": 129.924465, "activity_lines": {"activity_5": 129.223959, "activity_10": 130.261574, "activity_20": 131.408931, "activity_30": 131.022551}, "trend_signal": 0, "fair_value": 129.619209, "relative_strength": 3.914569, "rate_of_change": 0.2085557456957096, "market_dynamics": -0.884587, "expectation": {"probability": 51.1824, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 129.638245, "high": 129.810318, "low": 125.603783, "close": 125.603783, "volume": 85}, "trend_line": 130.046609, "activity_lines": {"activity_5": 127.782262, "activity_10": 129.317709, "activity_20": 130.824303, "activity_30": 130.743797}, "trend_signal": 0, "fair_value": 129.713097, "relative_strength": 6.106202, "rate_of_change": 0.0940115474017858, "market_dynamics": -0.984317, "expectation": {"probability": 47.7002, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 125.603783, "high": 125.947952, "low": 123.940277, "close": 124.188835, "volume": 10}, "trend_line": 129.989738, "activity_lines": {"activity_5": 126.381348, "activity_10": 128.245906, "activity_20": 130.119642, "activity_30": 130.365876}, "trend_signal": 0, "fair_value": 129.831267, "relative_strength": 4.982692, "rate_of_change": -0.04373124408034431, "market_dynamics": -1.043984, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 124.207954, "high": 127.764404, "low": 124.207954, "close": 127.764404, "volume": 40}, "trend_line": 130.060885, "activity_lines": {"activity_5": 126.576377, "activity_10": 127.921896, "activity_20": 129.784184, "activity_30": 130.222306}, "trend_signal": 0, "fair_value": 129.930089, "relative_strength": 5.185927, "rate_of_change": 0.0547327820600921, "market_dynamics": -1.029855, "expectation": {"probability": 49.8816, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 129.351425, "high": 129.75296, "low": 129.351425, "close": 129.466156, "volume": 0}, "trend_line": 130.147751, "activity_lines": {"activity_5": 127.432985, "activity_10": 127.956314, "activity_20": 129.637494, "activity_30": 130.183936}, "trend_signal": 0, "fair_value": 130.021059, "relative_strength": 6.606686, "rate_of_change": 0.0667887197599696, "market_dynamics": -1.134036, "expectation": {"probability": 50.8894, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 130.192719, "high": 132.69754, "low": 130.192719, "close": 132.487213, "volume": 0}, "trend_line": 130.334057, "activity_lines": {"activity_5": 129.17169, "activity_10": 128.608849, "activity_20": 129.7845, "activity_30": 130.334869}, "trend_signal": 0, "fair_value": 130.123288, "relative_strength": 7.023148, "rate_of_change": 0.14314961155187528, "market_dynamics": -0.842636, "expectation": {"probability": 53.6266, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 132.85051, "high": 133.76828, "low": 132.85051, "close": 133.76828, "volume": 60}, "trend_line": 130.55928, "activity_lines": {"activity_5": 131.127091, "activity_10": 129.491177, "activity_20": 130.055466, "activity_30": 130.556432}, "trend_signal": 0, "fair_value": 130.223076, "relative_strength": 6.441558, "rate_of_change": 0.17280441135964925, "market_dynamics": -0.429631, "expectation": {"probability": 53.645, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 133.538864, "high": 133.78743, "low": 133.405014, "close": 133.78743, "volume": 0}, "trend_line": 130.807221, "activity_lines": {"activity_5": 132.544575, "activity_10": 130.368296, "activity_20": 130.317982, "activity_30": 130.7647}, "trend_signal": 0, "fair_value": 130.315112, "relative_strength": 6.186584, "rate_of_change": 0.1899068377215295, "market_dynamics": -0.047966, "expectation": {"probability": 54.0434, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 133.538864, "high": 133.844772, "low": 133.309418, "close": 133.844772, "volume": 350}, "trend_line": 131.050134, "activity_lines": {"activity_5": 133.341267, "activity_10": 131.191526, "activity_20": 130.587218, "activity_30": 130.960671}, "trend_signal": 0, "fair_value": 130.412958, "relative_strength": 4.295988, "rate_of_change": 0.1857030507513157, "market_dynamics": 0.29056, "expectation": {"probability": 56.8227, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 134.5905, "high": 137.458572, "low": 134.5905, "close": 137.458572, "volume": 477}, "trend_line": 131.370609, "activity_lines": {"activity_5": 134.937201, "activity_10": 132.586984, "activity_20": 131.205218, "activity_30": 131.374119}, "trend_signal": 0, "fair_value": 130.520305, "relative_strength": 5.757858, "rate_of_change": 0.24454381710131454, "market_dynamics": 0.562442, "expectation": {"probability": 57.04, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 137.305618, "high": 138.433762, "low": 136.999695, "close": 138.433762, "volume": 93}, "trend_line": 131.721697, "activity_lines": {"activity_5": 136.32537, "activity_10": 133.980363, "activity_20": 131.911136, "activity_30": 131.829806}, "trend_signal": 1, "fair_value": 130.636451, "relative_strength": 6.62959, "rate_of_change": 0.26725003611729037, "market_dynamics": 0.693453, "expectation": {"probability": 59.5406, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 138.969147, "high": 138.969147, "low": 138.013092, "close": 138.013092, "volume": 20}, "trend_line": 132.032266, "activity_lines": {"activity_5": 137.17688, "activity_10": 135.131776, "activity_20": 132.556414, "activity_30": 132.235702}, "trend_signal": 1, "fair_value": 130.740751, "relative_strength": 6.219697, "rate_of_change": 0.23577664657629394, "market_dynamics": 0.819416, "expectation": {"probability": 58.3204, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 137.630692, "high": 137.630692, "low": 136.846741, "close": 136.846741, "volume": 37}, "trend_line": 132.253489, "activity_lines": {"activity_5": 137.356618, "activity_10": 135.845502, "activity_20": 133.065389, "activity_30": 132.546314}, "trend_signal": 1, "fair_value": 130.820668, "relative_strength": 4.634831, "rate_of_change": 0.1675522254537456, "market_dynamics": 0.868007, "expectation": {"probability": 57.3142, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 136.846741, "high": 138.452866, "low": 136.846741, "close": 138.452866, "volume": 112}, "trend_line": 132.422895, "activity_lines": {"activity_5": 137.867778, "activity_10": 136.621106, "activity_20": 133.692638, "activity_30": 132.946273}, "trend_signal": 1, "fair_value": 130.911691, "relative_strength": 5.250057, "rate_of_change": 0.12809189480060468, "market_dynamics": 0.832574, "expectation": {"probability": 58.485, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 138.452866, "high": 138.452866, "low": 136.751114, "close": 137.917496, "volume": 0}, "trend_line": 132.662775, "activity_lines": {"activity_5": 137.893274, "activity_10": 137.105035, "activity_20": 134.23084, "activity_30": 133.300764}, "trend_signal": 1, "fair_value": 130.994997, "relative_strength": 5.312763, "rate_of_change": 0.18114692327184012, "market_dynamics": 0.770896, "expectation": {"probability": 57.2036, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 139.313293, "high": 140.862061, "low": 139.313293, "close": 140.785583, "volume": 250}, "trend_line": 132.92571, "activity_lines": {"activity_5": 138.844205, "activity_10": 137.956773, "activity_20": 135.019977, "activity_30": 133.824816}, "trend_signal": 1, "fair_value": 131.114291, "relative_strength": 5.042271, "rate_of_change": 0.19819802503000467, "market_dynamics": 0.901995, "expectation": {"probability": 58.485, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 140.919434, "high": 142.149719, "low": 140.123703, "close": 142.149719, "volume": 550}, "trend_line": 133.277014, "activity_lines": {"activity_5": 140.093059, "activity_10": 138.905657, "activity_20": 135.898696, "activity_30": 134.419913}, "trend_signal": 1, "fair_value": 131.211388, "relative_strength": 7.259007, "rate_of_change": 0.2642859684556125, "market_dynamics": 1.151412, "expectation": {"probability": 58.4077, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 141.512985, "high": 143.153107, "low": 141.512985, "close": 143.153107, "volume": 13}, "trend_line": 133.580384, "activity_lines": {"activity_5": 141.400601, "activity_10": 139.884585, "activity_20": 136.830788, "activity_30": 135.057081}, "trend_signal": 1, "fair_value": 131.303569, "relative_strength": 9.188777, "rate_of_change": 0.22762364709041352, "market_dynamics": 1.299289, "expectation": {"probability": 58.4077, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 144.349411, "high": 144.368698, "low": 142.728592, "close": 144.368698, "volume": 864}, "trend_line": 133.899038, "activity_lines": {"activity_5": 142.692916, "activity_10": 140.914244, "activity_20": 137.817208, "activity_30": 135.753101}, "trend_signal": 1, "fair_value": 131.402841, "relative_strength": 7.715583, "rate_of_change": 0.23854849825853236, "market_dynamics": 1.63649, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 144.098587, "high": 146.799942, "low": 143.577606, "close": 146.799942, "volume": 18}, "trend_line": 134.245111, "activity_lines": {"activity_5": 144.401256, "activity_10": 142.194604, "activity_20": 138.962845, "activity_30": 136.585417}, "trend_signal": 1, "fair_value": 131.540276, "relative_strength": 7.458576, "rate_of_change": 0.2584581675635476, "market_dynamics": 1.705096, "expectation": {"probability": 59.6361, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 146.18248, "high": 146.78064, "low": 145.79657, "close": 146.78064, "volume": 18}, "trend_line": 134.667383, "activity_lines": {"activity_5": 145.511, "activity_10": 143.301611, "activity_20": 140.015178, "activity_30": 137.394161}, "trend_signal": 1, "fair_value": 131.687532, "relative_strength": 7.202633, "rate_of_change": 0.3145529821193953, "market_dynamics": 1.690246, "expectation": {"probability": 59.2478, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 147.205124, "high": 148.575119, "low": 146.5298, "close": 148.575119, "volume": 130}, "trend_line": 135.195998, "activity_lines": {"activity_5": 146.819232, "activity_10": 144.583125, "activity_20": 141.155327, "activity_30": 138.291434}, "trend_signal": 1, "fair_value": 131.817745, "relative_strength": 6.851635, "rate_of_change": 0.3925338030813312, "market_dynamics": 1.755625, "expectation": {"probability": 59.7109, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 147.205124, "high": 149.076797, "low": 147.205124, "close": 147.417404, "volume": 295}, "trend_line": 135.791187, "activity_lines": {"activity_5": 147.3132, "activity_10": 145.46211, "activity_20": 142.07583, "activity_30": 139.079912}, "trend_signal": 1, "fair_value": 131.943813, "relative_strength": 5.551049, "rate_of_change": 0.4402415817071781, "market_dynamics": 1.684732, "expectation": {"probability": 59.2478, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 148.131317, "high": 151.06424, "low": 148.131317, "close": 150.659027, "volume": 0}, "trend_line": 136.464473, "activity_lines": {"activity_5": 148.603422, "activity_10": 146.738286, "activity_20": 143.194447, "activity_30": 140.039128}, "trend_signal": 1, "fair_value": 132.08914, "relative_strength": 7.841883, "rate_of_change": 0.4958245191567478, "market_dynamics": 1.622919, "expectation": {"probability": 59.5256, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 150.485352, "high": 151.739575, "low": 150.485352, "close": 151.720276, "volume": 611}, "trend_line": 137.080081, "activity_lines": {"activity_5": 149.828039, "activity_10": 147.985486, "activity_20": 144.305113, "activity_30": 141.023373}, "trend_signal": 1, "fair_value": 132.224423, "relative_strength": 7.599469, "rate_of_change": 0.451112283268048, "market_dynamics": 1.652957, "expectation": {"probability": 59.5256, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 150.73621, "high": 150.929153, "low": 149.713547, "close": 149.713547, "volume": 163}, "trend_line": 137.660028, "activity_lines": {"activity_5": 150.055723, "activity_10": 148.616867, "activity_20": 145.118691, "activity_30": 141.838435}, "trend_signal": 1, "fair_value": 132.335729, "relative_strength": 8.026084, "rate_of_change": 0.42307167880941376, "market_dynamics": 1.544692, "expectation": {"probability": 58.4009, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 150.273106, "high": 150.639725, "low": 148.883865, "close": 148.883865, "volume": 8161}, "trend_line": 138.179814, "activity_lines": {"activity_5": 149.81132, "activity_10": 148.935071, "activity_20": 145.77122, "activity_30": 142.562554}, "trend_signal": 1, "fair_value": 132.429783, "relative_strength": 8.196692, "rate_of_change": 0.37758673127683956, "market_dynamics": 1.507286, "expectation": {"probability": 57.3967, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 148.53653, "high": 148.53653, "low": 144.773895, "close": 144.773895, "volume": 200}, "trend_line": 138.66394, "activity_lines": {"activity_5": 148.176344, "activity_10": 148.383567, "activity_20": 145.960345, "activity_30": 142.987978}, "trend_signal": 1, "fair_value": 132.503575, "relative_strength": 5.691567, "rate_of_change": 0.350359423699907, "market_dynamics": 1.088635, "expectation": {"probability": 57.2036, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 145.256289, "high": 147.726105, "low": 145.159821, "close": 147.726105, "volume": 126}, "trend_line": 139.282166, "activity_lines": {"activity_5": 147.701671, "activity_10": 148.339361, "activity_20": 146.378316, "activity_30": 143.572634}, "trend_signal": 1, "fair_value": 132.586114, "relative_strength": 7.065776, "rate_of_change": 0.4458448245448621, "market_dynamics": 0.598246, "expectation": {"probability": 57.5195, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 148.034851, "high": 148.845245, "low": 146.703468, "close": 148.208511, "volume": 350}, "trend_line": 139.969372, "activity_lines": {"activity_5": 147.583329, "activity_10": 148.321821, "activity_20": 146.77613, "activity_30": 144.148528}, "trend_signal": 1, "fair_value": 132.67116, "relative_strength": 7.718725, "rate_of_change": 0.4933912357451444, "market_dynamics": 0.197876, "expectation": {"probability": 57.6265, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 149.346939, "high": 151.141418, "low": 149.346939, "close": 151.141418, "volume": 105}, "trend_line": 140.696342, "activity_lines": {"activity_5": 148.67674, "activity_10": 148.811926, "activity_20": 147.402077, "activity_30": 144.869305}, "trend_signal": 1, "fair_value": 132.790332, "relative_strength": 5.040227, "rate_of_change": 0.5193779107617874, "market_dynamics": -0.207698, "expectation": {"probability": 58.1342, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 151.778179, "high": 153.321793, "low": 151.662399, "close": 153.321793, "volume": 69}, "trend_line": 141.620276, "activity_lines": {"activity_5": 150.401752, "activity_10": 149.619176, "activity_20": 148.175167, "activity_30": 145.68385}, "trend_signal": 1, "fair_value": 132.917631, "relative_strength": 3.763981, "rate_of_change": 0.6566865825125736, "market_dynamics": -0.112915, "expectation": {"probability": 58.1342, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 153.958557, "high": 153.958557, "low": 153.263916, "close": 153.263916, "volume": 20}, "trend_line": 142.589445, "activity_lines": {"activity_5": 151.811609, "activity_10": 150.3296, "activity_20": 148.869846, "activity_30": 146.435053}, "trend_signal": 1, "fair_value": 133.034031, "relative_strength": 4.377466, "rate_of_change": 0.6843433916200122, "market_dynamics": -0.055361, "expectation": {"probability": 56.8164, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 153.418274, "high": 153.418274, "low": 150.890579, "close": 150.890579, "volume": 510}, "trend_line": 143.360317, "activity_lines": {"activity_5": 151.864352, "activity_10": 150.502208, "activity_20": 149.260315, "activity_30": 146.97061}, "trend_signal": 1, "fair_value": 133.135099, "relative_strength": 1.957526, "rate_of_change": 0.5406234662039656, "market_dynamics": -0.071972, "expectation": {"probability": 55.8789, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 152.68505, "high": 153.418274, "low": 150.755508, "close": 153.3797, "volume": 84}, "trend_line": 144.157436, "activity_lines": {"activity_5": 152.535838, "activity_10": 151.123173, "activity_20": 149.828617, "activity_30": 147.617021}, "trend_signal": 1, "fair_value": 133.244286, "relative_strength": 1.34265, "rate_of_change": 0.5560248586782777, "market_dynamics": -0.084878, "expectation": {"probability": 56.3279, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 153.263916, "high": 154.633881, "low": 152.781525, "close": 153.456879, "volume": 268}, "trend_line": 144.856424, "activity_lines": {"activity_5": 152.888304, "activity_10": 151.728, "activity_20": 150.33064, "activity_30": 148.216985}, "trend_signal": 1, "fair_value": 133.358647, "relative_strength": 2.998113, "rate_of_change": 0.4848782132889865, "market_dynamics": -0.163615, "expectation": {"probability": 57.2021, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 153.746307, "high": 155.386429, "low": 153.746307, "close": 154.286575, "volume": 433}, "trend_line": 145.540368, "activity_lines": {"activity_5": 153.362971, "activity_10": 152.41562, "activity_20": 150.851341, "activity_30": 148.825382}, "trend_signal": 1, "fair_value": 133.464872, "relative_strength": 3.636056, "rate_of_change": 0.4721530334063726, "market_dynamics": -0.173338, "expectation": {"probability": 57.2826, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 154.865433, "high": 155.270645, "low": 154.460251, "close": 155.270645, "volume": 0}, "trend_line": 146.256475, "activity_lines": {"activity_5": 154.101343, "activity_10": 153.18393, "activity_20": 151.407969, "activity_30": 149.453142}, "trend_signal": 1, "fair_value": 133.571908, "relative_strength": 4.274214, "rate_of_change": 0.49203324812260596, "market_dynamics": -0.087426, "expectation": {"probability": 57.3629, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 154.498825, "high": 156.852875, "low": 154.40235, "close": 156.852875, "volume": 411}, "trend_line": 147.023412, "activity_lines": {"activity_5": 155.233343, "activity_10": 154.049069, "activity_20": 152.057584, "activity_30": 150.136781}, "trend_signal": 1, "fair_value": 133.688852, "relative_strength": 5.07219, "rate_of_change": 0.5243781514630466, "market_dynamics": 0.048501, "expectation": {"probability": 57.6329, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 157.258087, "high": 159.245529, "low": 157.258087, "close": 158.782425, "volume": 60}, "trend_line": 147.734207, "activity_lines": {"activity_5": 156.611039, "activity_10": 155.099094, "activity_20": 152.831516, "activity_30": 150.895427}, "trend_signal": 1, "fair_value": 133.818281, "relative_strength": 3.152594, "rate_of_change": 0.48345701567583693, "market_dynamics": 0.353, "expectation": {"probability": 58.6129, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 159.206924, "high": 159.206924, "low": 155.386429, "close": 155.386429, "volume": 0}, "trend_line": 148.299296, "activity_lines": {"activity_5": 156.496556, "activity_10": 155.339412, "activity_20": 153.224961, "activity_30": 151.389119}, "trend_signal": 1, "fair_value": 133.920443, "relative_strength": 2.419947, "rate_of_change": 0.382503830003298, "market_dynamics": 0.398976, "expectation": {"probability": 56.6171, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 155.945984, "high": 156.930054, "low": 152.434219, "close": 153.553345, "volume": 833}, "trend_line": 148.817304, "activity_lines": {"activity_5": 155.642407, "activity_10": 155.169259, "activity_20": 153.402846, "activity_30": 151.72809}, "trend_signal": 1, "fair_value": 134.017874, "relative_strength": 0.572995, "rate_of_change": 0.3492990283649148, "market_dynamics": 0.461353, "expectation": {"probability": 56.532, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 155.039093, "high": 155.540802, "low": 148.746414, "close": 148.746414, "volume": 90}, "trend_line": 149.21396, "activity_lines": {"activity_5": 153.234831, "activity_10": 154.12091, "activity_20": 153.099222, "activity_30": 151.723516}, "trend_signal": 1, "fair_value": 134.074834, "relative_strength": 0.358616, "rate_of_change": 0.26653889657884056, "market_dynamics": 0.004865, "expectation": {"probability": 51.7272, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 144.262564, "high": 149.194794, "low": 144.262564, "close": 149.194794, "volume": 127}, "trend_line": 149.572024, "activity_lines": {"activity_5": 151.411663, "activity_10": 153.23622, "activity_20": 152.831973, "activity_30": 151.722279}, "trend_signal": 1, "fair_value": 134.127719, "relative_strength": 0.649888, "rate_of_change": 0.23996682347952772, "market_dynamics": -0.595256, "expectation": {"probability": 55.3235, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 149.818619, "high": 155.706116, "low": 149.818619, "close": 155.706116, "volume": 959}, "trend_line": 150.164978, "activity_lines": {"activity_5": 152.269474, "activity_10": 153.56624, "activity_20": 153.191822, "activity_30": 152.118027}, "trend_signal": 1, "fair_value": 134.235299, "relative_strength": 2.131522, "rate_of_change": 0.39643376090169896, "market_dynamics": -0.712925, "expectation": {"probability": 57.6937, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 156.076492, "high": 156.91478, "low": 155.959534, "close": 156.91478, "volume": 2603}, "trend_line": 150.702618, "activity_lines": {"activity_5": 153.735261, "activity_10": 154.073718, "activity_20": 153.647802, "activity_30": 152.553498}, "trend_signal": 1, "fair_value": 134.335198, "relative_strength": 1.47614, "rate_of_change": 0.35803288300685554, "market_dynamics": -0.773435, "expectation": {"probability": 57.757, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 156.91478, "high": 156.992767, "low": 155.901047, "close": 156.544403, "volume": 90}, "trend_line": 151.182441, "activity_lines": {"activity_5": 154.975699, "activity_10": 154.450984, "activity_20": 154.034217, "activity_30": 152.930388}, "trend_signal": 1, "fair_value": 134.423418, "relative_strength": 0.425373, "rate_of_change": 0.3183906201284508, "market_dynamics": -0.551809, "expectation": {"probability": 55.7314, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 157.38266, "high": 157.38266, "low": 151.0858, "close": 151.0858, "volume": 1309}, "trend_line": 151.446864, "activity_lines": {"activity_5": 154.197199, "activity_10": 153.794726, "activity_20": 153.864285, "activity_30": 152.924153}, "trend_signal": 1, "fair_value": 134.481594, "relative_strength": 1.130485, "rate_of_change": 0.17490324818871897, "market_dynamics": -0.437706, "expectation": {"probability": 54.5077, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 151.982545, "high": 155.062775, "low": 151.787599, "close": 155.062775, "volume": 1396}, "trend_line": 151.803333, "activity_lines": {"activity_5": 154.588397, "activity_10": 153.937641, "activity_20": 154.043057, "activity_30": 153.157437}, "trend_signal": 1, "fair_value": 134.578454, "relative_strength": 2.526061, "rate_of_change": 0.2353756232284903, "market_dynamics": -0.49957, "expectation": {"probability": 57.9926, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 155.39418, "high": 158.201447, "low": 155.39418, "close": 158.201447, "volume": 90}, "trend_line": 152.183383, "activity_lines": {"activity_5": 155.634621, "activity_10": 154.683772, "activity_20": 154.485813, "activity_30": 153.570219}, "trend_signal": 1, "fair_value": 134.692136, "relative_strength": 5.275335, "rate_of_change": 0.25035682187556635, "market_dynamics": -0.589441, "expectation": {"probability": 58.0067, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 158.201447, "high": 160.579834, "low": 158.201447, "close": 160.579834, "volume": 88}, "trend_line": 152.643356, "activity_lines": {"activity_5": 157.307286, "activity_10": 155.8729, "activity_20": 155.107496, "activity_30": 154.111926}, "trend_signal": 1, "fair_value": 134.849568, "relative_strength": 4.024515, "rate_of_change": 0.30224916211779795, "market_dynamics": -0.441367, "expectation": {"probability": 59.0537, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 159.468635, "high": 160.111954, "low": 158.669342, "close": 160.111954, "volume": 842}, "trend_line": 153.027918, "activity_lines": {"activity_5": 158.579653, "activity_10": 156.882533, "activity_20": 155.639675, "activity_30": 154.593771}, "trend_signal": 1, "fair_value": 134.986686, "relative_strength": 5.517138, "rate_of_change": 0.2519349744904641, "market_dynamics": -0.145724, "expectation": {"probability": 56.6512, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 160.014496, "high": 161.262161, "low": 159.780533, "close": 161.262161, "volume": 0}, "trend_line": 153.489409, "activity_lines": {"activity_5": 159.997586, "activity_10": 157.982048, "activity_20": 156.249063, "activity_30": 155.125012}, "trend_signal": 1, "fair_value": 135.120695, "relative_strength": 4.678176, "rate_of_change": 0.3015730763585212, "market_dynamics": 0.029287, "expectation": {"probability": 57.5208, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 162.119934, "high": 162.217392, "low": 161.242661, "close": 162.217392, "volume": 0}, "trend_line": 153.874688, "activity_lines": {"activity_5": 161.055505, "activity_10": 159.027681, "activity_20": 156.911339, "activity_30": 155.688108}, "trend_signal": 1, "fair_value": 135.244809, "relative_strength": 3.663285, "rate_of_change": 0.25101341031288815, "market_dynamics": 0.205377, "expectation": {"probability": 57.6297, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 160.696808, "high": 161.320648, "low": 160.384872, "close": 161.106201, "volume": 1340}, "trend_line": 154.187552, "activity_lines": {"activity_5": 161.266053, "activity_10": 159.634506, "activity_20": 157.41385, "activity_30": 156.154657}, "trend_signal": 1, "fair_value": 135.362153, "relative_strength": 3.971545, "rate_of_change": 0.20332388911165097, "market_dynamics": 0.403631, "expectation": {"probability": 55.7994, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 161.359619, "high": 161.359619, "low": 158.142975, "close": 159.117722, "volume": 477}, "trend_line": 154.501025, "activity_lines": {"activity_5": 160.620124, "activity_10": 159.781605, "activity_20": 157.690189, "activity_30": 156.472732}, "trend_signal": 1, "fair_value": 135.450497, "relative_strength": 4.356102, "rate_of_change": 0.2033062954394578, "market_dynamics": 0.43614, "expectation": {"probability": 54.869, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 158.396393, "high": 163.601532, "low": 158.396393, "close": 163.601532, "volume": 60}, "trend_line": 154.991614, "activity_lines": {"activity_5": 161.566273, "activity_10": 160.70389, "activity_20": 158.366601, "activity_30": 157.059862}, "trend_signal": 1, "fair_value": 135.563343, "relative_strength": 8.575655, "rate_of_change": 0.3175312267345799, "market_dynamics": 0.622155, "expectation": {"probability": 56.5136, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 164.712758, "high": 164.712758, "low": 161.476613, "close": 161.730042, "volume": 2705}, "trend_line": 155.556819, "activity_lines": {"activity_5": 161.655953, "activity_10": 161.157592, "activity_20": 158.820419, "activity_30": 157.494599}, "trend_signal": 1, "fair_value": 135.65854, "relative_strength": 8.65223, "rate_of_change": 0.36466811681823746, "market_dynamics": 0.847706, "expectation": {"probability": 54.0163, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 161.788513, "high": 163.699019, "low": 161.028214, "close": 163.67952, "volume": 910}, "trend_line": 156.088599, "activity_lines": {"activity_5": 162.364267, "activity_10": 161.772212, "activity_20": 159.429143, "activity_30": 158.018644}, "trend_signal": 1, "fair_value": 135.79556, "relative_strength": 8.848507, "rate_of_change": 0.3418557948269679, "market_dynamics": 0.835379, "expectation": {"probability": 56.5953, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 163.932968, "high": 164.45932, "low": 163.445581, "close": 164.45932, "volume": 175}, "trend_line": 156.630293, "activity_lines": {"activity_5": 163.235039, "activity_10": 162.371947, "activity_20": 160.079625, "activity_30": 158.558691}, "trend_signal": 1, "fair_value": 135.951241, "relative_strength": 8.648291, "rate_of_change": 0.3470426433899934, "market_dynamics": 0.895784, "expectation": {"probability": 57.5723, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 165.531543, "high": 166.350342, "low": 164.985672, "close": 166.350342, "volume": 75}, "trend_line": 157.137257, "activity_lines": {"activity_5": 164.512611, "activity_10": 163.201724, "activity_20": 160.883172, "activity_30": 159.185791}, "trend_signal": 1, "fair_value": 136.088657, "relative_strength": 9.411862, "rate_of_change": 0.32366918958646823, "market_dynamics": 0.882535, "expectation": {"probability": 57.9184, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 166.350342, "high": 166.350342, "low": 165.6875, "close": 166.174896, "volume": 30}, "trend_line": 157.565694, "activity_lines": {"activity_5": 165.249526, "activity_10": 163.894683, "activity_20": 161.617801, "activity_30": 159.768864}, "trend_signal": 1, "fair_value": 136.23814, "relative_strength": 9.786925, "rate_of_change": 0.27265144382659195, "market_dynamics": 0.899971, "expectation": {"probability": 56.0108, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 165.414574, "high": 166.038406, "low": 159.254188, "close": 160.326401, "volume": 947}, "trend_line": 157.80111, "activity_lines": {"activity_5": 163.865385, "activity_10": 163.414045, "activity_20": 161.735327, "activity_30": 159.946974}, "trend_signal": 1, "fair_value": 136.338825, "relative_strength": 8.533276, "rate_of_change": 0.14940815733657514, "market_dynamics": 0.659993, "expectation": {"probability": 55.1791, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 162.29538, "high": 162.899719, "low": 162.29538, "close": 162.899719, "volume": 15}, "trend_line": 158.201415, "activity_lines": {"activity_5": 163.432593, "activity_10": 163.418296, "activity_20": 162.042789, "activity_30": 160.275917}, "trend_signal": 1, "fair_value": 136.441755, "relative_strength": 8.063581, "rate_of_change": 0.25367692280491755, "market_dynamics": 0.397918, "expectation": {"probability": 57.0529, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 160.833267, "high": 162.119946, "low": 160.833267, "close": 161.886002, "volume": 771}, "trend_line": 158.484958, "activity_lines": {"activity_5": 162.713882, "activity_10": 163.225829, "activity_20": 162.188445, "activity_30": 160.513632}, "trend_signal": 1, "fair_value": 136.556325, "relative_strength": 6.803377, "rate_of_change": 0.179229117514536, "market_dynamics": 0.013812, "expectation": {"probability": 55.225, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 162.841248, "high": 163.270142, "low": 160.482346, "close": 160.482346, "volume": 2265}, "trend_line": 158.71914, "activity_lines": {"activity_5": 161.69884, "activity_10": 162.763974, "activity_20": 162.170991, "activity_30": 160.642496}, "trend_signal": 1, "fair_value": 136.666254, "relative_strength": 4.173714, "rate_of_change": 0.14776291892635268, "market_dynamics": -0.458344, "expectation": {"probability": 55.6898, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 159.293167, "high": 164.439835, "low": 159.293167, "close": 164.439835, "volume": 63}, "trend_line": 159.057582, "activity_lines": {"activity_5": 162.39416, "activity_10": 162.996851, "activity_20": 162.513452, "activity_30": 161.011573}, "trend_signal": 1, "fair_value": 136.832057, "relative_strength": 4.769211, "rate_of_change": 0.21323326222658867, "market_dynamics": -0.566582, "expectation": {"probability": 57.757, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 164.9272, "high": 167.637004, "low": 164.9272, "close": 167.578522, "volume": 7840}, "trend_line": 159.467845, "activity_lines": {"activity_5": 164.251381, "activity_10": 163.785156, "activity_20": 163.117239, "activity_30": 161.561311}, "trend_signal": 1, "fair_value": 137.048721, "relative_strength": 3.992857, "rate_of_change": 0.25793363311659967, "market_dynamics": -0.319315, "expectation": {"probability": 58.4885, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 164.34237, "high": 167.422546, "low": 164.34237, "close": 167.422546, "volume": 2476}, "trend_line": 159.820167, "activity_lines": {"activity_5": 165.573134, "activity_10": 164.438767, "activity_20": 163.627634, "activity_30": 162.074518}, "trend_signal": 1, "fair_value": 137.232727, "relative_strength": 1.245346, "rate_of_change": 0.22093607648613214, "market_dynamics": -0.068169, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 163.626541, "high": 166.691971, "low": 163.626541, "close": 166.377579, "volume": 46}, "trend_line": 160.073339, "activity_lines": {"activity_5": 166.245044, "activity_10": 164.834328, "activity_20": 163.979652, "activity_30": 162.497577}, "trend_signal": 1, "fair_value": 137.4022, "relative_strength": 0.598422, "rate_of_change": 0.15841054652383538, "market_dynamics": 0.061712, "expectation": {"probability": 55.5762, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 166.711624, "high": 168.322944, "low": 166.161407, "close": 168.185379, "volume": 489}, "trend_line": 160.499971, "activity_lines": {"activity_5": 167.220115, "activity_10": 165.523702, "activity_20": 164.464908, "activity_30": 163.020934}, "trend_signal": 1, "fair_value": 137.607005, "relative_strength": -0.309881, "rate_of_change": 0.26652283426160284, "market_dynamics": 0.238234, "expectation": {"probability": 57.4289, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 168.401537, "high": 168.715946, "low": 168.00853, "close": 168.00853, "volume": 808}, "trend_line": 160.98181, "activity_lines": {"activity_5": 167.622701, "activity_10": 166.147558, "activity_20": 164.897104, "activity_30": 163.505357}, "trend_signal": 1, "fair_value": 137.818986, "relative_strength": -1.280721, "rate_of_change": 0.3002112691970567, "market_dynamics": 0.167871, "expectation": {"probability": 54.2029, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 166.593707, "high": 166.593707, "low": 162.467202, "close": 162.585098, "volume": 3150}, "trend_line": 161.4431, "activity_lines": {"activity_5": 165.979563, "activity_10": 165.751997, "activity_20": 164.77518, "activity_30": 163.608795}, "trend_signal": 1, "fair_value": 138.015672, "relative_strength": -4.840635, "rate_of_change": 0.28654790252388834, "market_dynamics": -0.069664, "expectation": {"probability": 56.1109, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 164.805557, "high": 164.805557, "low": 159.126678, "close": 159.126678, "volume": 1219}, "trend_line": 161.774162, "activity_lines": {"activity_5": 163.516514, "activity_10": 164.686564, "activity_20": 164.317583, "activity_30": 163.459349}, "trend_signal": 1, "fair_value": 138.195294, "relative_strength": -7.299298, "rate_of_change": 0.2050641990893404, "market_dynamics": -0.371195, "expectation": {"probability": 56.1315, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 160.777287, "high": 160.777287, "low": 155.825455, "close": 156.945511, "volume": 1524}, "trend_line": 161.815476, "activity_lines": {"activity_5": 160.879467, "activity_10": 163.293157, "activity_20": 163.666974, "activity_30": 163.147823}, "trend_signal": 0, "fair_value": 138.338971, "relative_strength": -7.373873, "rate_of_change": 0.025538070782897864, "market_dynamics": -0.736528, "expectation": {"probability": 51.4726, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 157.65292, "high": 159.755478, "low": 157.51537, "close": 158.733673, "volume": 186}, "trend_line": 161.876105, "activity_lines": {"activity_5": 159.467278, "activity_10": 162.314697, "activity_20": 163.206478, "activity_30": 162.948997}, "trend_signal": 0, "fair_value": 138.474046, "relative_strength": -7.347484, "rate_of_change": 0.037467986065811046, "market_dynamics": -1.173711, "expectation": {"probability": 54.494, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 159.775131, "high": 161.445389, "low": 156.984808, "close": 157.161667, "volume": 7711}, "trend_line": 161.896681, "activity_lines": {"activity_5": 158.161201, "activity_10": 161.082212, "activity_20": 162.598097, "activity_30": 162.644839}, "trend_signal": 0, "fair_value": 138.592634, "relative_strength": -6.491087, "rate_of_change": 0.012710955702823143, "market_dynamics": -1.242715, "expectation": {"probability": 49.9332, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 155.294891, "high": 157.142006, "low": 143.937134, "close": 143.937134, "volume": 1323}, "trend_line": 161.658392, "activity_lines": {"activity_5": 153.17007, "activity_10": 157.577597, "activity_20": 160.760902, "activity_30": 161.486159}, "trend_signal": 0, "fair_value": 138.633453, "relative_strength": -5.506428, "rate_of_change": -0.14718584626204217, "market_dynamics": -1.275522, "expectation": {"probability": 50.1005, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 140.262558, "high": 150.185867, "low": 138.336838, "close": 145.410889, "volume": 1416}, "trend_line": 161.336662, "activity_lines": {"activity_5": 149.913389, "activity_10": 154.77078, "activity_20": 159.148793, "activity_30": 160.437933}, "trend_signal": 0, "fair_value": 138.692743, "relative_strength": -1.043946, "rate_of_change": -0.1990184338837184, "market_dynamics": -1.290289, "expectation": {"probability": 54.494, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 149.124756, "high": 149.498109, "low": 148.319119, "close": 148.378067, "volume": 176}, "trend_line": 161.009216, "activity_lines": {"activity_5": 148.560153, "activity_10": 152.903663, "activity_20": 157.906265, "activity_30": 159.601895}, "trend_signal": 0, "fair_value": 138.788386, "relative_strength": -2.65826, "rate_of_change": -0.20295820921346483, "market_dynamics": -1.289872, "expectation": {"probability": 56.1282, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 146.137939, "high": 152.760034, "low": 146.137939, "close": 152.602844, "volume": 2216}, "trend_line": 160.743317, "activity_lines": {"activity_5": 149.186339, "activity_10": 152.13195, "activity_20": 157.142675, "activity_30": 159.059548}, "trend_signal": 0, "fair_value": 138.925713, "relative_strength": -2.208074, "rate_of_change": -0.16514520510429587, "market_dynamics": -1.347164, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 153.153042, "high": 157.043762, "low": 152.288438, "close": 157.043762, "volume": 770}, "trend_line": 160.641044, "activity_lines": {"activity_5": 151.701553, "activity_10": 152.450996, "activity_20": 156.867494, "activity_30": 158.820867}, "trend_signal": 0, "fair_value": 139.124987, "relative_strength": -1.874625, "rate_of_change": -0.06362504016263192, "market_dynamics": -1.206061, "expectation": {"probability": 59.6502, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 157.063408, "high": 157.888702, "low": 155.923706, "close": 157.888702, "volume": 1901}, "trend_line": 160.528595, "activity_lines": {"activity_5": 154.506274, "activity_10": 153.123027, "activity_20": 156.716265, "activity_30": 158.643297}, "trend_signal": 0, "fair_value": 139.331814, "relative_strength": -0.017931, "rate_of_change": -0.07000016757859095, "market_dynamics": -0.964561, "expectation": {"probability": 61.3948, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 161.130981, "high": 163.685501, "low": 161.130981, "close": 163.685501, "volume": 925}, "trend_line": 160.577532, "activity_lines": {"activity_5": 158.313157, "activity_10": 154.93441, "activity_20": 157.12872, "activity_30": 158.846968}, "trend_signal": 0, "fair_value": 139.59717, "relative_strength": 1.491141, "rate_of_change": 0.03048491142652505, "market_dynamics": -0.574385, "expectation": {"probability": 58.1431, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 163.764084, "high": 164.0392, "low": 160.050232, "close": 160.050232, "volume": 1048}, "trend_line": 160.542333, "activity_lines": {"activity_5": 159.689976, "activity_10": 156.001948, "activity_20": 157.191217, "activity_30": 158.812949}, "trend_signal": 0, "fair_value": 139.801945, "relative_strength": 0.306158, "rate_of_change": -0.021920252205630694, "market_dynamics": -0.297119, "expectation": {"probability": 59.4622, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 162.192093, "high": 163.35144, "low": 161.523987, "close": 162.486847, "volume": 382}, "trend_line": 160.654637, "activity_lines": {"activity_5": 161.100855, "activity_10": 157.456057, "activity_20": 157.494514, "activity_30": 158.938401}, "trend_signal": 0, "fair_value": 140.021152, "relative_strength": 1.489979, "rate_of_change": 0.06995288899906209, "market_dynamics": -0.027174, "expectation": {"probability": 57.3323, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 161.818741, "high": 165.021723, "low": 161.818741, "close": 164.216049, "volume": 6348}, "trend_line": 160.675121, "activity_lines": {"activity_5": 162.429202, "activity_10": 159.156327, "activity_20": 157.952952, "activity_30": 159.16817}, "trend_signal": 0, "fair_value": 140.28421, "relative_strength": 1.30278, "rate_of_change": 0.012750332254637606, "market_dynamics": 0.351873, "expectation": {"probability": 56.8173, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 165.139615, "high": 166.122116, "low": 164.628693, "close": 164.628693, "volume": 110}, "trend_line": 160.771743, "activity_lines": {"activity_5": 163.416944, "activity_10": 160.803362, "activity_20": 158.451755, "activity_30": 159.423239}, "trend_signal": 0, "fair_value": 140.591466, "relative_strength": 3.274858, "rate_of_change": 0.060135009949671324, "market_dynamics": 0.471585, "expectation": {"probability": 57.2261, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 165.395065, "high": 165.395065, "low": 162.820892, "close": 163.547958, "volume": 1703}, "trend_line": 160.767357, "activity_lines": {"activity_5": 163.595109, "activity_10": 161.877689, "activity_20": 158.861678, "activity_30": 159.602349}, "trend_signal": 0, "fair_value": 140.863301, "relative_strength": 4.827602, "rate_of_change": -0.0027280913412641547, "market_dynamics": 0.647876, "expectation": {"probability": 54.9885, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 163.154948, "high": 167.124283, "low": 163.135294, "close": 167.124283, "volume": 1599}, "trend_line": 160.85619, "activity_lines": {"activity_5": 164.974551, "activity_10": 163.272492, "activity_20": 159.630653, "activity_30": 160.012474}, "trend_signal": 0, "fair_value": 141.172782, "relative_strength": 5.989045, "rate_of_change": 0.055255620082125215, "market_dynamics": 0.779192, "expectation": {"probability": 57.3729, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 167.576218, "high": 168.853485, "low": 167.576218, "close": 168.598038, "volume": 49}, "trend_line": 160.931113, "activity_lines": {"activity_5": 166.373642, "activity_10": 164.59441, "activity_20": 160.536431, "activity_30": 160.511948}, "trend_signal": 0, "fair_value": 141.469866, "relative_strength": 6.835983, "rate_of_change": 0.0465776293719331, "market_dynamics": 0.674874, "expectation": {"probability": 58.0749, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 169.010681, "high": 169.285782, "low": 168.499771, "close": 168.774872, "volume": 702}, "trend_line": 161.017779, "activity_lines": {"activity_5": 167.424265, "activity_10": 165.657659, "activity_20": 161.457085, "activity_30": 161.017997}, "trend_signal": 1, "fair_value": 141.782211, "relative_strength": 7.0589, "rate_of_change": 0.053852855662521695, "market_dynamics": 0.755649, "expectation": {"probability": 56.7399, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 168.951736, "high": 170.189697, "low": 168.951736, "close": 170.189697, "volume": 400}, "trend_line": 161.346555, "activity_lines": {"activity_5": 168.642574, "activity_10": 166.764855, "activity_20": 162.508834, "activity_30": 161.609733}, "trend_signal": 1, "fair_value": 142.077863, "relative_strength": 7.321751, "rate_of_change": 0.2041861476675845, "market_dynamics": 0.811651, "expectation": {"probability": 57.0917, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 170.956039, "high": 172.193986, "low": 169.993195, "close": 171.958206, "volume": 405}, "trend_line": 161.648505, "activity_lines": {"activity_5": 170.079653, "activity_10": 167.969944, "activity_20": 163.692801, "activity_30": 162.294356}, "trend_signal": 1, "fair_value": 142.37298, "relative_strength": 8.393786, "rate_of_change": 0.1871437540144598, "market_dynamics": 0.88265, "expectation": {"probability": 57.5201, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 172.860998, "high": 172.860998, "low": 171.908493, "close": 171.908493, "volume": 610}, "trend_line": 161.982588, "activity_lines": {"activity_5": 170.939477, "activity_10": 169.015581, "activity_20": 164.810931, "activity_30": 162.956291}, "trend_signal": 1, "fair_value": 142.659693, "relative_strength": 9.142463, "rate_of_change": 0.2066724959813223, "market_dynamics": 1.016982, "expectation": {"probability": 56.0822, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 170.360657, "high": 172.047394, "low": 170.221756, "close": 172.047394, "volume": 1276}, "trend_line": 162.368089, "activity_lines": {"activity_5": 171.526655, "activity_10": 169.870868, "activity_20": 165.871037, "activity_30": 163.605633}, "trend_signal": 1, "fair_value": 142.931212, "relative_strength": 8.644495, "rate_of_change": 0.237989159674375, "market_dynamics": 1.128307, "expectation": {"probability": 57.2745, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 172.841158, "high": 174.646973, "low": 172.642721, "close": 174.508057, "volume": 435}, "trend_line": 162.703697, "activity_lines": {"activity_5": 172.704097, "activity_10": 170.999721, "activity_20": 167.102093, "activity_30": 164.388857}, "trend_signal": 1, "fair_value": 143.219104, "relative_strength": 8.04345, "rate_of_change": 0.2066957873723621, "market_dynamics": 1.279267, "expectation": {"probability": 57.8797, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 175.023987, "high": 175.123215, "low": 172.960236, "close": 175.123215, "volume": 1480}, "trend_line": 162.955186, "activity_lines": {"activity_5": 173.704378, "activity_10": 172.053293, "activity_20": 168.309134, "activity_30": 165.190116}, "trend_signal": 1, "fair_value": 143.517661, "relative_strength": 6.499668, "rate_of_change": 0.15456870657339292, "market_dynamics": 1.419388, "expectation": {"probability": 58.6566, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 174.944626, "high": 174.944626, "low": 173.555549, "close": 173.773834, "volume": 601}, "trend_line": 163.166896, "activity_lines": {"activity_5": 173.925965, "activity_10": 172.670713, "activity_20": 169.239157, "activity_30": 165.888093}, "trend_signal": 1, "fair_value": 143.837698, "relative_strength": 6.094788, "rate_of_change": 0.12991915458278863, "market_dynamics": 1.546798, "expectation": {"probability": 57.7865, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 174.250076, "high": 174.250076, "low": 172.642715, "close": 173.85321, "volume": 2319}, "trend_line": 163.416084, "activity_lines": {"activity_5": 174.052969, "activity_10": 173.116641, "activity_20": 170.041678, "activity_30": 166.577533}, "trend_signal": 1, "fair_value": 144.153441, "relative_strength": 4.36909, "rate_of_change": 0.15271970363400414, "market_dynamics": 1.626829, "expectation": {"probability": 58.6563, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 174.944626, "high": 177.008392, "low": 174.944626, "close": 177.008392, "volume": 10}, "trend_line": 163.710184, "activity_lines": {"activity_5": 175.102053, "activity_10": 174.013894, "activity_20": 171.023383, "activity_30": 167.454456}, "trend_signal": 1, "fair_value": 144.519898, "relative_strength": 7.552141, "rate_of_change": 0.17997004505381858, "market_dynamics": 1.619726, "expectation": {"probability": 59.2466, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 177.663251, "high": 178.61576, "low": 177.544192, "close": 178.218872, "volume": 4172}, "trend_line": 164.050529, "activity_lines": {"activity_5": 176.223896, "activity_10": 174.978318, "activity_20": 172.004154, "activity_30": 168.3905}, "trend_signal": 1, "fair_value": 144.925084, "relative_strength": 8.81401, "rate_of_change": 0.20789482467383547, "market_dynamics": 1.694161, "expectation": {"probability": 59.6361, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 178.595924, "high": 179.826257, "low": 178.595912, "close": 178.615768, "volume": 1748}, "trend_line": 164.584885, "activity_lines": {"activity_5": 177.230651, "activity_10": 175.843197, "activity_20": 172.921892, "activity_30": 169.330193}, "trend_signal": 1, "fair_value": 145.340736, "relative_strength": 10.410729, "rate_of_change": 0.3257264717506656, "market_dynamics": 1.710846, "expectation": {"probability": 60.0183, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 179.191239, "high": 181.671738, "low": 178.357788, "close": 181.671738, "volume": 3171}, "trend_line": 165.336387, "activity_lines": {"activity_5": 179.023225, "activity_10": 177.110505, "activity_20": 174.031973, "activity_30": 170.432571}, "trend_signal": 1, "fair_value": 145.768655, "relative_strength": 6.936783, "rate_of_change": 0.4566045053286563, "market_dynamics": 1.76521, "expectation": {"probability": 60.3933, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 181.770959, "high": 182.644089, "low": 181.532841, "close": 181.850327, "volume": 1936}, "trend_line": 166.166547, "activity_lines": {"activity_5": 180.348802, "activity_10": 178.233674, "activity_20": 175.073415, "activity_30": 171.497986}, "trend_signal": 1, "fair_value": 146.210083, "relative_strength": 7.065516, "rate_of_change": 0.5021036294932504, "market_dynamics": 1.791189, "expectation": {"probability": 60.7614, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 179.588123, "high": 180.818451, "low": 176.611511, "close": 176.611511, "volume": 598}, "trend_line": 166.762475, "activity_lines": {"activity_5": 179.394966, "activity_10": 178.22357, "activity_20": 175.512111, "activity_30": 172.171855}, "trend_signal": 1, "fair_value": 146.603644, "relative_strength": 2.523031, "rate_of_change": 0.3586329563675572, "market_dynamics": 1.303239, "expectation": {"probability": 59.7755, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 180.798597, "high": 182.818619, "low": 180.798597, "close": 182.818619, "volume": 325}, "trend_line": 167.617707, "activity_lines": {"activity_5": 180.536624, "activity_10": 179.259048, "activity_20": 176.474701, "activity_30": 173.207735}, "trend_signal": 1, "fair_value": 147.015749, "relative_strength": 6.571549, "rate_of_change": 0.5128443914016033, "market_dynamics": 1.037318, "expectation": {"probability": 60.565, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 184.37053, "high": 184.926163, "low": 184.112549, "close": 184.430054, "volume": 1584}, "trend_line": 168.967471, "activity_lines": {"activity_5": 181.908778, "activity_10": 180.436412, "activity_20": 177.502176, "activity_30": 174.292403}, "trend_signal": 1, "fair_value": 147.443705, "relative_strength": 10.167084, "rate_of_change": 0.8052633723237804, "market_dynamics": 0.8205, "expectation": {"probability": 60.8645, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 185.124588, "high": 185.124588, "low": 181.076416, "close": 181.076416, "volume": 225}, "trend_line": 170.156322, "activity_lines": {"activity_5": 181.775433, "activity_10": 180.834809, "activity_20": 178.115966, "activity_30": 175.073625}, "trend_signal": 1, "fair_value": 147.819795, "relative_strength": 7.472916, "rate_of_change": 0.7035975581359087, "market_dynamics": 0.455751, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 182.247208, "high": 185.203964, "low": 182.247208, "close": 182.743301, "volume": 108}, "trend_line": 171.30183, "activity_lines": {"activity_5": 182.237405, "activity_10": 181.403502, "activity_20": 178.805037, "activity_30": 175.885688}, "trend_signal": 1, "fair_value": 148.205369, "relative_strength": 5.496126, "rate_of_change": 0.6732091917219548, "market_dynamics": 0.528248, "expectation": {"probability": 60.5013, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 181.07641, "high": 181.572512, "low": 177.881531, "close": 177.881531, "volume": 1479}, "trend_line": 172.144452, "activity_lines": {"activity_5": 181.019256, "activity_10": 180.926599, "activity_20": 178.956707, "activity_30": 176.310185}, "trend_signal": 1, "fair_value": 148.547896, "relative_strength": 2.68672, "rate_of_change": 0.49189316891711304, "market_dynamics": 0.21519, "expectation": {"probability": 59.9044, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 179.330154, "high": 182.94175, "low": 179.330154, "close": 182.902054, "volume": 207}, "trend_line": 173.006395, "activity_lines": {"activity_5": 181.389946, "activity_10": 181.346642, "activity_20": 179.542314, "activity_30": 177.004224}, "trend_signal": 1, "fair_value": 148.916843, "relative_strength": 3.889339, "rate_of_change": 0.5007091369984997, "market_dynamics": -0.100077, "expectation": {"probability": 60.6817, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 182.326584, "high": 184.807081, "low": 182.326584, "close": 184.529266, "volume": 2506}, "trend_line": 173.894414, "activity_lines": {"activity_5": 182.297477, "activity_10": 181.977394, "activity_20": 180.215622, "activity_30": 177.747635}, "trend_signal": 1, "fair_value": 149.310266, "relative_strength": 3.963457, "rate_of_change": 0.5132868065368417, "market_dynamics": -0.051521, "expectation": {"probability": 60.9314, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 184.608643, "high": 184.608643, "low": 182.564713, "close": 182.564713, "volume": 3648}, "trend_line": 174.523721, "activity_lines": {"activity_5": 182.543544, "activity_10": 182.143436, "activity_20": 180.633546, "activity_30": 178.307009}, "trend_signal": 1, "fair_value": 149.713061, "relative_strength": 3.252589, "rate_of_change": 0.36189029050696414, "market_dynamics": -0.083519, "expectation": {"probability": 60.8862, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 183.775205, "high": 183.775205, "low": 181.076422, "close": 183.318787, "volume": 2080}, "trend_line": 175.29934, "activity_lines": {"activity_5": 182.941748, "activity_10": 182.430347, "activity_20": 181.072779, "activity_30": 178.874433}, "trend_signal": 1, "fair_value": 150.126211, "relative_strength": 1.464174, "rate_of_change": 0.4444203891343837, "market_dynamics": -0.005634, "expectation": {"probability": 60.7302, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 184.291143, "high": 184.410202, "low": 184.291143, "close": 184.410202, "volume": 238}, "trend_line": 176.030118, "activity_lines": {"activity_5": 183.665392, "activity_10": 182.888997, "activity_20": 181.561622, "activity_30": 179.46223}, "trend_signal": 1, "fair_value": 150.546958, "relative_strength": 1.540013, "rate_of_change": 0.4168743590249607, "market_dynamics": -0.050406, "expectation": {"probability": 61.0309, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 184.747557, "high": 184.747557, "low": 184.648346, "close": 184.648346, "volume": 54}, "trend_line": 176.711195, "activity_lines": {"activity_5": 184.033173, "activity_10": 183.249152, "activity_20": 182.014275, "activity_30": 180.018245}, "trend_signal": 1, "fair_value": 150.953627, "relative_strength": 1.483358, "rate_of_change": 0.38690935831788525, "market_dynamics": -0.246563, "expectation": {"probability": 61.3835, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 186.29538, "high": 187.803528, "low": 186.29538, "close": 187.803528, "volume": 839}, "trend_line": 177.483689, "activity_lines": {"activity_5": 185.336261, "activity_10": 184.149708, "activity_20": 182.719134, "activity_30": 180.733879}, "trend_signal": 1, "fair_value": 151.361436, "relative_strength": 1.975791, "rate_of_change": 0.43715057215248565, "market_dynamics": -0.259577, "expectation": {"probability": 61.9988, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 188.359161, "high": 189.768082, "low": 188.081345, "close": 189.291824, "volume": 1112}, "trend_line": 178.341818, "activity_lines": {"activity_5": 186.917164, "activity_10": 185.259528, "activity_20": 183.505353, "activity_30": 181.495694}, "trend_signal": 1, "fair_value": 151.781427, "relative_strength": 2.789726, "rate_of_change": 0.483497387751497, "market_dynamics": -0.088413, "expectation": {"probability": 62.338, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 187.426482, "high": 188.041656, "low": 185.203964, "close": 188.041656, "volume": 4564}, "trend_line": 179.039064, "activity_lines": {"activity_5": 187.63287, "activity_10": 185.992674, "activity_20": 184.098613, "activity_30": 182.12149}, "trend_signal": 1, "fair_value": 152.172997, "relative_strength": 4.083512, "rate_of_change": 0.39096046447166244, "market_dynamics": 0.260468, "expectation": {"probability": 61.5892, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 187.664628, "high": 189.470435, "low": 186.533518, "close": 187.148666, "volume": 11416}, "trend_line": 179.657418, "activity_lines": {"activity_5": 187.736055, "activity_10": 186.467124, "activity_20": 184.539263, "activity_30": 182.644691}, "trend_signal": 1, "fair_value": 152.544176, "relative_strength": 3.136273, "rate_of_change": 0.3453737894876454, "market_dynamics": 0.509473, "expectation": {"probability": 60.998, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 187.744003, "high": 189.311672, "low": 184.549113, "close": 187.247894, "volume": 1084}, "trend_line": 180.273186, "activity_lines": {"activity_5": 187.689752, "activity_10": 186.791122, "activity_20": 184.941076, "activity_30": 183.134399}, "trend_signal": 1, "fair_value": 152.93164, "relative_strength": 1.2179, "rate_of_change": 0.3427456582950573, "market_dynamics": 0.473821, "expectation": {"probability": 61.6228, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 188.720001, "high": 190.779999, "low": 186.740005, "close": 187.839996, "volume": 1978}, "trend_line": 180.861529, "activity_lines": {"activity_5": 187.667513, "activity_10": 187.14376, "activity_20": 185.356284, "activity_30": 183.62258}, "trend_signal": 1, "fair_value": 153.325084, "relative_strength": 0.176477, "rate_of_change": 0.3263619027623889, "market_dynamics": 0.410216, "expectation": {"probability": 62.2332, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 187.979996, "high": 189.740005, "low": 186.0, "close": 189.479996, "volume": 13644}, "trend_line": 181.445589, "activity_lines": {"activity_5": 188.189509, "activity_10": 187.734384, "activity_20": 185.883757, "activity_30": 184.17861}, "trend_signal": 1, "fair_value": 153.746754, "relative_strength": -0.934119, "rate_of_change": 0.32293213666241993, "market_dynamics": 0.356675, "expectation": {"probability": 62.6671, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 188.039993, "high": 191.380005, "low": 188.039993, "close": 189.699997, "volume": 13033}, "trend_line": 182.038639, "activity_lines": {"activity_5": 188.772294, "activity_10": 188.239277, "activity_20": 186.395002, "activity_30": 184.711153}, "trend_signal": 1, "fair_value": 154.157701, "relative_strength": -2.053916, "rate_of_change": 0.3268472952516783, "market_dynamics": 0.508471, "expectation": {"probability": 62.767, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 187.279999, "high": 188.779999, "low": 182.0, "close": 183.639999, "volume": 9214}, "trend_line": 182.425059, "activity_lines": {"activity_5": 187.224524, "activity_10": 187.526329, "activity_20": 186.291724, "activity_30": 184.814466}, "trend_signal": 1, "fair_value": 154.548244, "relative_strength": 1.208156, "rate_of_change": 0.21227361516365506, "market_dynamics": 0.270268, "expectation": {"probability": 63.1986, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 180.0, "high": 185.600006, "low": 180.0, "close": 182.740005, "volume": 1331}, "trend_line": 182.699457, "activity_lines": {"activity_5": 185.610667, "activity_10": 186.66375, "activity_20": 186.069263, "activity_30": 184.834785}, "trend_signal": 1, "fair_value": 154.942601, "relative_strength": 2.426392, "rate_of_change": 0.15041683500290975, "market_dynamics": -0.152323, "expectation": {"probability": 62.885, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 182.940002, "high": 184.679993, "low": 179.139999, "close": 179.179993, "volume": 3281}, "trend_line": 182.834683, "activity_lines": {"activity_5": 183.110665, "activity_10": 185.188593, "activity_20": 185.508128, "activity_30": 184.607723}, "trend_signal": 1, "fair_value": 155.309527, "relative_strength": 4.308739, "rate_of_change": 0.07401554565102904, "market_dynamics": -0.690878, "expectation": {"probability": 62.7717, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 174.600006, "high": 180.259995, "low": 174.600006, "close": 174.940002, "volume": 5106}, "trend_line": 182.873555, "activity_lines": {"activity_5": 179.774666, "activity_10": 183.09932, "activity_20": 184.568184, "activity_30": 184.098389}, "trend_signal": 0, "fair_value": 155.623919, "relative_strength": -0.409478, "rate_of_change": 0.021260736399776946, "market_dynamics": -1.309799, "expectation": {"probability": 66.4474, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 175.839996, "high": 180.679993, "low": 174.779999, "close": 177.699997, "volume": 2781}, "trend_line": 183.001782, "activity_lines": {"activity_5": 178.327999, "activity_10": 181.772807, "activity_20": 183.920318, "activity_30": 183.764611}, "trend_signal": 0, "fair_value": 155.957701, "relative_strength": -2.225705, "rate_of_change": 0.07011784727429901, "market_dynamics": -1.410674, "expectation": {"probability": 69.1312, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 180.0, "high": 186.979996, "low": 179.940002, "close": 186.979996, "volume": 14240}, "trend_line": 183.334168, "activity_lines": {"activity_5": 180.774664, "activity_10": 182.321596, "activity_20": 184.180278, "activity_30": 184.02127}, "trend_signal": 0, "fair_value": 156.343084, "relative_strength": 1.136247, "rate_of_change": 0.18162992533046146, "market_dynamics": -1.074104, "expectation": {"probability": 64.8229, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 184.779999, "high": 191.080002, "low": 184.779999, "close": 191.080002, "volume": 5457}, "trend_line": 183.762873, "activity_lines": {"activity_5": 184.365332, "activity_10": 183.618908, "activity_20": 184.787388, "activity_30": 184.521001}, "trend_signal": 0, "fair_value": 156.754507, "relative_strength": 1.270729, "rate_of_change": 0.23383802630833542, "market_dynamics": -0.764419, "expectation": {"probability": 64.7039, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 191.559998, "high": 192.800003, "low": 191.179993, "close": 192.240005, "volume": 10242}, "trend_line": 184.217014, "activity_lines": {"activity_5": 187.786668, "activity_10": 185.057455, "activity_20": 185.466032, "activity_30": 185.067913}, "trend_signal": 1, "fair_value": 157.172638, "relative_strength": 3.616056, "rate_of_change": 0.24713425110631176, "market_dynamics": -0.365628, "expectation": {"probability": 62.5675, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 192.919998, "high": 192.919998, "low": 191.360001, "close": 192.179993, "volume": 7818}, "trend_line": 184.567289, "activity_lines": {"activity_5": 190.317332, "activity_10": 186.40509, "activity_20": 186.102243, "activity_30": 185.581653}, "trend_signal": 1, "fair_value": 157.59463, "relative_strength": 3.590835, "rate_of_change": 0.1901425891095934, "market_dynamics": 0.068391, "expectation": {"probability": 61.6306, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 192.360001, "high": 198.080002, "low": 192.360001, "close": 197.259995, "volume": 733}, "trend_line": 185.080945, "activity_lines": {"activity_5": 193.391997, "activity_10": 188.627271, "activity_20": 187.176476, "activity_30": 186.400538}, "trend_signal": 1, "fair_value": 158.047852, "relative_strength": 6.329526, "rate_of_change": 0.2783028362084388, "market_dynamics": 0.24035, "expectation": {"probability": 62.1411, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 198.220001, "high": 198.259995, "low": 197.179993, "close": 197.639999, "volume": 203}, "trend_line": 185.781894, "activity_lines": {"activity_5": 195.289331, "activity_10": 190.781089, "activity_20": 188.220514, "activity_30": 187.210799}, "trend_signal": 1, "fair_value": 158.49526, "relative_strength": 5.330746, "rate_of_change": 0.37872564352855453, "market_dynamics": 0.429518, "expectation": {"probability": 62.1411, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 196.320007, "high": 200.5, "low": 196.279999, "close": 200.5, "volume": 1632}, "trend_line": 186.371274, "activity_lines": {"activity_5": 197.429331, "activity_10": 193.200362, "activity_20": 189.473933, "activity_30": 188.160354}, "trend_signal": 1, "fair_value": 158.960638, "relative_strength": 4.370812, "rate_of_change": 0.3172429709431241, "market_dynamics": 0.552384, "expectation": {"probability": 62.1938, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 202.0, "high": 202.600006, "low": 201.300003, "close": 202.399994, "volume": 3965}, "trend_line": 186.970272, "activity_lines": {"activity_5": 199.574663, "activity_10": 195.642179, "activity_20": 190.832821, "activity_30": 189.194465}, "trend_signal": 1, "fair_value": 159.433099, "relative_strength": 4.818268, "rate_of_change": 0.3214003892037539, "market_dynamics": 0.701964, "expectation": {"probability": 62.1938, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1098633-1be0-460f-8202-7beed30e1985/", "share_image": "https://sharemaestro.com/terminal/c1098633-1be0-460f-8202-7beed30e1985/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}