{"ticker": {"uuid": "c109a110-62af-41c3-b749-a1988be101ab", "symbol": "TSU", "name": "Trisura Group Ltd.", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Specialty", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSU fell 7.04%, moving from 44.02 to 40.92. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -14.42 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is positive at 57.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.92"}, {"label": "12-Week Change", "value": "-7.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.21%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.42"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.869999, "high": 41.709999, "low": 39.860001, "close": 40.919998, "volume": 673500}, "trend_line": 43.13, "activity_lines": {"activity_5": 41.37, "activity_10": 42.685273, "activity_20": 43.525047, "activity_30": 43.598645}, "trend_signal": 0, "fair_value": 39.213718, "relative_strength": -14.42223, "rate_of_change": 0.17574770000502113, "market_dynamics": -0.949096, "expectation": {"probability": 57.2133, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.740002, "high": 37.330002, "low": 35.110001, "close": 36.889999, "volume": 468700}, "trend_line": 38.125333, "activity_lines": {"activity_5": 35.744, "activity_10": 34.568364, "activity_20": 34.080429, "activity_30": 35.701527}, "trend_signal": 0, "fair_value": 34.291651, "relative_strength": -1.439978, "rate_of_change": -0.5797849449355121, "market_dynamics": 0.266018, "expectation": {"probability": 48.236, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.880001, "high": 38.650002, "low": 36.595001, "close": 37.740002, "volume": 509700}, "trend_line": 37.973667, "activity_lines": {"activity_5": 36.447334, "activity_10": 35.319819, "activity_20": 34.353334, "activity_30": 35.676667}, "trend_signal": 0, "fair_value": 34.441426, "relative_strength": 0.232163, "rate_of_change": -0.3978089843831627, "market_dynamics": 0.403912, "expectation": {"probability": 51.4471, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.060001, "high": 38.580002, "low": 36.700001, "close": 37.09, "volume": 602400}, "trend_line": 37.780667, "activity_lines": {"activity_5": 36.831334, "activity_10": 35.838546, "activity_20": 34.582476, "activity_30": 35.619656}, "trend_signal": 0, "fair_value": 34.586554, "relative_strength": 1.254346, "rate_of_change": -0.508246938595627, "market_dynamics": 0.634173, "expectation": {"probability": 50.9184, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.93, "high": 38.200001, "low": 36.93, "close": 37.57, "volume": 259300}, "trend_line": 37.548667, "activity_lines": {"activity_5": 37.262667, "activity_10": 36.345819, "activity_20": 34.881286, "activity_30": 35.606065}, "trend_signal": 0, "fair_value": 34.721779, "relative_strength": -1.283717, "rate_of_change": -0.6140706832941814, "market_dynamics": 0.686761, "expectation": {"probability": 50.2805, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.57, "high": 38.009998, "low": 35.91, "close": 36.490002, "volume": 392700}, "trend_line": 37.219333, "activity_lines": {"activity_5": 37.091334, "activity_10": 36.548182, "activity_20": 35.080096, "activity_30": 35.537764}, "trend_signal": 0, "fair_value": 34.850737, "relative_strength": -2.657909, "rate_of_change": -0.8770857298343051, "market_dynamics": 0.684184, "expectation": {"probability": 50.5889, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.5, "high": 37.41, "low": 34.75, "close": 36.82, "volume": 952100}, "trend_line": 36.915667, "activity_lines": {"activity_5": 36.979334, "activity_10": 36.716364, "activity_20": 35.313715, "activity_30": 35.512}, "trend_signal": 0, "fair_value": 34.977388, "relative_strength": -3.895359, "rate_of_change": -0.8158824340027796, "market_dynamics": 0.770199, "expectation": {"probability": 48.4228, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.080002, "high": 37.75, "low": 36.259998, "close": 36.990002, "volume": 472100}, "trend_line": 36.648333, "activity_lines": {"activity_5": 36.928668, "activity_10": 36.826183, "activity_20": 35.552667, "activity_30": 35.516796}, "trend_signal": 0, "fair_value": 35.086474, "relative_strength": -4.792842, "rate_of_change": -0.7241749146778201, "market_dynamics": 0.7136, "expectation": {"probability": 50.043, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.900002, "high": 36.939999, "low": 33.560001, "close": 33.650002, "volume": 436900}, "trend_line": 36.260334, "activity_lines": {"activity_5": 35.814668, "activity_10": 36.314365, "activity_20": 35.471382, "activity_30": 35.323355}, "trend_signal": 0, "fair_value": 35.174407, "relative_strength": -13.116786, "rate_of_change": -1.0587084547610954, "market_dynamics": 0.57606, "expectation": {"probability": 51.8455, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.73, "high": 34.110001, "low": 32.330002, "close": 33.459999, "volume": 651100}, "trend_line": 35.895, "activity_lines": {"activity_5": 34.866667, "activity_10": 35.799819, "activity_20": 35.375572, "activity_30": 35.142689}, "trend_signal": 0, "fair_value": 35.247868, "relative_strength": -12.041258, "rate_of_change": -1.0075307083492313, "market_dynamics": 0.463706, "expectation": {"probability": 51.1431, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.48, "high": 36.0, "low": 31.940001, "close": 35.240002, "volume": 684300}, "trend_line": 35.559667, "activity_lines": {"activity_5": 34.786001, "activity_10": 35.617456, "activity_20": 35.44281, "activity_30": 35.100431}, "trend_signal": 0, "fair_value": 35.336683, "relative_strength": -7.844646, "rate_of_change": -0.9342053210753744, "market_dynamics": 0.258107, "expectation": {"probability": 49.0818, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.119999, "high": 35.470001, "low": 31.040001, "close": 31.280001, "volume": 1686800}, "trend_line": 35.127334, "activity_lines": {"activity_5": 33.468668, "activity_10": 34.724001, "activity_20": 35.116096, "activity_30": 34.824323}, "trend_signal": 0, "fair_value": 35.399631, "relative_strength": -15.458376, "rate_of_change": -1.2157959746923386, "market_dynamics": 0.009465, "expectation": {"probability": 51.0861, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.33, "high": 32.439999, "low": 31.0, "close": 31.549999, "volume": 853600}, "trend_line": 34.794, "activity_lines": {"activity_5": 32.610667, "activity_10": 33.981637, "activity_20": 34.823715, "activity_30": 34.593527}, "trend_signal": 0, "fair_value": 35.459215, "relative_strength": -14.575844, "rate_of_change": -0.9489305393913489, "market_dynamics": -0.128624, "expectation": {"probability": 52.8505, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.639999, "high": 32.900002, "low": 31.57, "close": 31.809999, "volume": 571700}, "trend_line": 34.450334, "activity_lines": {"activity_5": 32.202, "activity_10": 33.399091, "activity_20": 34.555572, "activity_30": 34.401011}, "trend_signal": 0, "fair_value": 35.518638, "relative_strength": -16.666439, "rate_of_change": -0.9877162729206154, "market_dynamics": -0.326469, "expectation": {"probability": 53.6012, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.76, "high": 31.76, "low": 30.43, "close": 30.690001, "volume": 537600}, "trend_line": 34.201, "activity_lines": {"activity_5": 31.542667, "activity_10": 32.70891, "activity_20": 34.180048, "activity_30": 34.158409}, "trend_signal": 0, "fair_value": 35.578125, "relative_strength": -17.483809, "rate_of_change": -0.7237491514595984, "market_dynamics": -0.631065, "expectation": {"probability": 53.8918, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.809999, "high": 32.639999, "low": 30.6, "close": 32.060001, "volume": 993100}, "trend_line": 34.029667, "activity_lines": {"activity_5": 31.524667, "activity_10": 32.39291, "activity_20": 33.939334, "activity_30": 34.02028}, "trend_signal": 0, "fair_value": 35.651058, "relative_strength": -15.946915, "rate_of_change": -0.5009590362854801, "market_dynamics": -0.662154, "expectation": {"probability": 53.4395, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.98, "high": 32.700001, "low": 31.959999, "close": 32.41, "volume": 373900}, "trend_line": 33.958667, "activity_lines": {"activity_5": 31.835334, "activity_10": 32.221091, "activity_20": 33.728381, "activity_30": 33.915785}, "trend_signal": 0, "fair_value": 35.727292, "relative_strength": -11.383619, "rate_of_change": -0.20864147744967662, "market_dynamics": -0.720738, "expectation": {"probability": 54.2999, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.220001, "high": 32.5, "low": 30.08, "close": 30.129999, "volume": 463600}, "trend_line": 33.745, "activity_lines": {"activity_5": 31.310667, "activity_10": 31.714909, "activity_20": 33.297905, "activity_30": 33.668775}, "trend_signal": 0, "fair_value": 35.782869, "relative_strength": -16.376922, "rate_of_change": -0.6291972532372986, "market_dynamics": -0.782566, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.01, "high": 30.58, "low": 29.049999, "close": 30.459999, "volume": 575300}, "trend_line": 33.613667, "activity_lines": {"activity_5": 30.990666, "activity_10": 31.393454, "activity_20": 32.927762, "activity_30": 33.456839}, "trend_signal": 0, "fair_value": 35.839279, "relative_strength": -13.921384, "rate_of_change": -0.38919247295895076, "market_dynamics": -0.765095, "expectation": {"probability": 54.1184, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.34, "high": 31.34, "low": 29.75, "close": 30.33, "volume": 593500}, "trend_line": 33.554667, "activity_lines": {"activity_5": 30.717333, "activity_10": 31.106363, "activity_20": 32.568762, "activity_30": 33.24499}, "trend_signal": 0, "fair_value": 35.895224, "relative_strength": -14.954658, "rate_of_change": -0.1755238427274165, "market_dynamics": -0.866143, "expectation": {"probability": 54.7347, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.5, "high": 31.57, "low": 30.200001, "close": 30.450001, "volume": 294900}, "trend_line": 33.512667, "activity_lines": {"activity_5": 30.508, "activity_10": 30.898, "activity_20": 32.238334, "activity_30": 33.044689}, "trend_signal": 0, "fair_value": 35.947227, "relative_strength": -12.820705, "rate_of_change": -0.1251688774023643, "market_dynamics": -0.912559, "expectation": {"probability": 53.8008, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.290001, "high": 32.790001, "low": 29.389999, "close": 30.59, "volume": 648300}, "trend_line": 33.429334, "activity_lines": {"activity_5": 30.452667, "activity_10": 30.802182, "activity_20": 31.946381, "activity_30": 32.856129}, "trend_signal": 0, "fair_value": 36.00359, "relative_strength": -10.292259, "rate_of_change": -0.24866120025602026, "market_dynamics": -0.857097, "expectation": {"probability": 54.5747, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.389999, "high": 33.400002, "low": 30.110001, "close": 33.330002, "volume": 674800}, "trend_line": 33.492334, "activity_lines": {"activity_5": 31.432001, "activity_10": 31.217091, "activity_20": 31.945381, "activity_30": 32.849721}, "trend_signal": 0, "fair_value": 36.072612, "relative_strength": -7.078985, "rate_of_change": 0.18845723938144382, "market_dynamics": -0.526992, "expectation": {"probability": 55.4643, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.48, "high": 34.060001, "low": 30.84, "close": 31.120001, "volume": 452900}, "trend_line": 33.474334, "activity_lines": {"activity_5": 31.461334, "activity_10": 31.197819, "activity_20": 31.754905, "activity_30": 32.696667}, "trend_signal": 0, "fair_value": 36.137324, "relative_strength": -11.942822, "rate_of_change": -0.053743641753962804, "market_dynamics": -0.33991, "expectation": {"probability": 56.1952, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.040001, "high": 33.455002, "low": 30.82, "close": 32.470001, "volume": 411300}, "trend_line": 33.503334, "activity_lines": {"activity_5": 31.896668, "activity_10": 31.436546, "activity_20": 31.721429, "activity_30": 32.631871}, "trend_signal": 0, "fair_value": 36.212051, "relative_strength": -10.008644, "rate_of_change": 0.08663353839990802, "market_dynamics": -0.02226, "expectation": {"probability": 55.2584, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.450001, "high": 33.189999, "low": 32.139999, "close": 32.849998, "volume": 208300}, "trend_line": 33.554667, "activity_lines": {"activity_5": 32.316, "activity_10": 31.712, "activity_20": 31.748429, "activity_30": 32.589721}, "trend_signal": 0, "fair_value": 36.291619, "relative_strength": -8.162503, "rate_of_change": 0.15321758724071946, "market_dynamics": 0.289456, "expectation": {"probability": 52.6383, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.060001, "high": 34.950001, "low": 32.700001, "close": 33.880001, "volume": 390200}, "trend_line": 33.620334, "activity_lines": {"activity_5": 32.918667, "activity_10": 32.160364, "activity_20": 31.890857, "activity_30": 32.61071}, "trend_signal": 0, "fair_value": 36.380465, "relative_strength": -6.379533, "rate_of_change": 0.19570153981858232, "market_dynamics": 0.362915, "expectation": {"probability": 51.7492, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.700001, "high": 34.540001, "low": 32.970001, "close": 33.689999, "volume": 311800}, "trend_line": 33.536667, "activity_lines": {"activity_5": 33.238666, "activity_10": 32.547455, "activity_20": 32.029191, "activity_30": 32.615205}, "trend_signal": 0, "fair_value": 36.461699, "relative_strength": -5.664175, "rate_of_change": -0.2488583248459054, "market_dynamics": 0.528917, "expectation": {"probability": 54.8739, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.5, "high": 33.91, "low": 31.4, "close": 31.77, "volume": 516600}, "trend_line": 33.415667, "activity_lines": {"activity_5": 32.894666, "activity_10": 32.520727, "activity_20": 32.000381, "activity_30": 32.501226}, "trend_signal": 0, "fair_value": 36.530336, "relative_strength": -11.104179, "rate_of_change": -0.3607991217493444, "market_dynamics": 0.588559, "expectation": {"probability": 54.9725, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.73, "high": 34.200001, "low": 31.700001, "close": 33.860001, "volume": 433900}, "trend_line": 33.413334, "activity_lines": {"activity_5": 33.204, "activity_10": 32.850182, "activity_20": 32.179572, "activity_30": 32.529893}, "trend_signal": 0, "fair_value": 36.605881, "relative_strength": -6.142147, "rate_of_change": -0.006981754995344371, "market_dynamics": 0.648343, "expectation": {"probability": 50.6575, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.75, "high": 34.275002, "low": 33.509998, "close": 34.0, "volume": 153000}, "trend_line": 33.355667, "activity_lines": {"activity_5": 33.467334, "activity_10": 33.140909, "activity_20": 32.370191, "activity_30": 32.567742}, "trend_signal": 0, "fair_value": 36.68109, "relative_strength": -5.348893, "rate_of_change": -0.17258678825645515, "market_dynamics": 0.577601, "expectation": {"probability": 51.2678, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.290001, "high": 34.830002, "low": 33.150002, "close": 34.82, "volume": 186500}, "trend_line": 33.286667, "activity_lines": {"activity_5": 33.927333, "activity_10": 33.516182, "activity_20": 32.64481, "activity_30": 32.662215}, "trend_signal": 0, "fair_value": 36.761378, "relative_strength": -2.335621, "rate_of_change": -0.20686140079284135, "market_dynamics": 0.634105, "expectation": {"probability": 52.1845, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.720001, "high": 35.23, "low": 33.150002, "close": 33.599998, "volume": 318800}, "trend_line": 33.148667, "activity_lines": {"activity_5": 33.917999, "activity_10": 33.592727, "activity_20": 32.786381, "activity_30": 32.68243}, "trend_signal": 0, "fair_value": 36.839423, "relative_strength": -5.3263, "rate_of_change": -0.4145804084259867, "market_dynamics": 0.661895, "expectation": {"probability": 55.0906, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.349998, "high": 35.435001, "low": 32.939999, "close": 34.860001, "volume": 439600}, "trend_line": 33.074334, "activity_lines": {"activity_5": 34.334667, "activity_10": 33.893454, "activity_20": 33.038191, "activity_30": 32.792839}, "trend_signal": 0, "fair_value": 36.926651, "relative_strength": -0.829221, "rate_of_change": -0.22424129452928787, "market_dynamics": 0.779028, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.880001, "high": 38.529999, "low": 34.810001, "close": 38.200001, "volume": 1272900}, "trend_line": 33.095334, "activity_lines": {"activity_5": 35.658667, "activity_10": 34.733455, "activity_20": 33.593572, "activity_30": 33.123527}, "trend_signal": 1, "fair_value": 37.033477, "relative_strength": 7.790552, "rate_of_change": 0.06349334199745578, "market_dynamics": 1.154405, "expectation": {"probability": 49.5154, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.299999, "high": 38.490002, "low": 36.93, "close": 37.380001, "volume": 621600}, "trend_line": 33.125, "activity_lines": {"activity_5": 36.420001, "activity_10": 35.320182, "activity_20": 34.035095, "activity_30": 33.399957}, "trend_signal": 1, "fair_value": 37.115032, "relative_strength": 5.989174, "rate_of_change": 0.08963801362451534, "market_dynamics": 1.412123, "expectation": {"probability": 49.0124, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.040001, "high": 39.360001, "low": 36.630001, "close": 38.98, "volume": 906400}, "trend_line": 33.197, "activity_lines": {"activity_5": 37.489334, "activity_10": 36.115455, "activity_20": 34.603667, "activity_30": 33.777699}, "trend_signal": 1, "fair_value": 37.172756, "relative_strength": 10.918593, "rate_of_change": 0.217358490566046, "market_dynamics": 1.73976, "expectation": {"probability": 48.0353, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.009998, "high": 42.220001, "low": 38.98, "close": 42.18, "volume": 660800}, "trend_line": 33.37, "activity_lines": {"activity_5": 39.348, "activity_10": 37.399818, "activity_20": 35.445714, "activity_30": 34.357247}, "trend_signal": 1, "fair_value": 37.244503, "relative_strength": 18.402236, "rate_of_change": 0.5211314275386171, "market_dynamics": 1.895044, "expectation": {"probability": 48.1416, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.099998, "high": 43.669998, "low": 41.330002, "close": 43.400002, "volume": 315000}, "trend_line": 33.695, "activity_lines": {"activity_5": 41.041334, "activity_10": 38.751637, "activity_20": 36.346572, "activity_30": 35.004344}, "trend_signal": 1, "fair_value": 37.324471, "relative_strength": 20.489882, "rate_of_change": 0.9739286784537095, "market_dynamics": 1.807594, "expectation": {"probability": 49.404, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.25, "high": 44.830002, "low": 42.66, "close": 44.139999, "volume": 418800}, "trend_line": 34.051, "activity_lines": {"activity_5": 42.412, "activity_10": 40.026546, "activity_20": 37.256286, "activity_30": 35.678215}, "trend_signal": 1, "fair_value": 37.409359, "relative_strength": 21.374484, "rate_of_change": 1.0565365781273235, "market_dynamics": 1.765669, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.220001, "high": 44.549999, "low": 42.560001, "close": 42.689999, "volume": 270700}, "trend_line": 34.299333, "activity_lines": {"activity_5": 42.903333, "activity_10": 40.850909, "activity_20": 37.962143, "activity_30": 36.23557}, "trend_signal": 1, "fair_value": 37.496795, "relative_strength": 16.090973, "rate_of_change": 0.7292972306246372, "market_dynamics": 1.64366, "expectation": {"probability": 51.7495, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.630001, "high": 43.93, "low": 41.73, "close": 43.330002, "volume": 250800}, "trend_line": 34.701, "activity_lines": {"activity_5": 43.254, "activity_10": 41.633637, "activity_20": 38.670667, "activity_30": 36.818194}, "trend_signal": 1, "fair_value": 37.583445, "relative_strength": 16.794251, "rate_of_change": 1.171063588904202, "market_dynamics": 1.542138, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.419998, "high": 44.009998, "low": 42.650002, "close": 42.91, "volume": 295100}, "trend_line": 35.079667, "activity_lines": {"activity_5": 43.174667, "activity_10": 42.185273, "activity_20": 39.278524, "activity_30": 37.347807}, "trend_signal": 1, "fair_value": 37.668125, "relative_strength": 14.529767, "rate_of_change": 1.0912279185037896, "market_dynamics": 1.507209, "expectation": {"probability": 51.7495, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.939999, "high": 43.259998, "low": 41.349998, "close": 41.650002, "volume": 222900}, "trend_line": 35.407667, "activity_lines": {"activity_5": 42.626668, "activity_10": 42.338546, "activity_20": 39.720762, "activity_30": 37.771699}, "trend_signal": 1, "fair_value": 37.738926, "relative_strength": 9.960842, "rate_of_change": 0.9350145769627626, "market_dynamics": 1.292888, "expectation": {"probability": 50.5525, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.389999, "high": 42.200001, "low": 40.805, "close": 41.73, "volume": 298500}, "trend_line": 35.775667, "activity_lines": {"activity_5": 42.222001, "activity_10": 42.38291, "activity_20": 40.120477, "activity_30": 38.179592}, "trend_signal": 1, "fair_value": 37.813798, "relative_strength": 9.299388, "rate_of_change": 1.0393229240435473, "market_dynamics": 1.10326, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.970001, "high": 42.049999, "low": 40.560001, "close": 40.869999, "volume": 232100}, "trend_line": 36.069334, "activity_lines": {"activity_5": 41.691334, "activity_10": 42.206728, "activity_20": 40.394191, "activity_30": 38.508258}, "trend_signal": 1, "fair_value": 37.889663, "relative_strength": 8.429438, "rate_of_change": 0.8208568130958934, "market_dynamics": 0.765346, "expectation": {"probability": 51.7495, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.91, "high": 42.099998, "low": 40.23, "close": 42.029999, "volume": 224900}, "trend_line": 36.39, "activity_lines": {"activity_5": 41.668666, "activity_10": 42.178, "activity_20": 40.740191, "activity_30": 38.892817}, "trend_signal": 1, "fair_value": 37.971923, "relative_strength": 11.481873, "rate_of_change": 0.889026672907248, "market_dynamics": 0.446172, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.98, "high": 43.720001, "low": 41.950001, "close": 42.650002, "volume": 344300}, "trend_line": 36.807334, "activity_lines": {"activity_5": 41.939334, "activity_10": 42.206546, "activity_20": 41.106429, "activity_30": 39.296688}, "trend_signal": 1, "fair_value": 38.03524, "relative_strength": 11.76593, "rate_of_change": 1.1468370431437118, "market_dynamics": 0.276445, "expectation": {"probability": 50.4405, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.599998, "high": 46.080002, "low": 41.799999, "close": 44.869999, "volume": 408100}, "trend_line": 37.287667, "activity_lines": {"activity_5": 42.967333, "activity_10": 42.630182, "activity_20": 41.641429, "activity_30": 39.81686}, "trend_signal": 1, "fair_value": 38.072372, "relative_strength": 17.063899, "rate_of_change": 1.3049926408688053, "market_dynamics": 0.188593, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.279999, "high": 46.0, "low": 44.5, "close": 44.529999, "volume": 365600}, "trend_line": 37.761, "activity_lines": {"activity_5": 43.667333, "activity_10": 42.965273, "activity_20": 42.081667, "activity_30": 40.284108}, "trend_signal": 1, "fair_value": 38.119295, "relative_strength": 14.013998, "rate_of_change": 1.2694089978866305, "market_dynamics": 0.22987, "expectation": {"probability": 51.7495, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.720001, "high": 44.720001, "low": 42.599998, "close": 42.720001, "volume": 220700}, "trend_line": 38.17, "activity_lines": {"activity_5": 43.577333, "activity_10": 42.964182, "activity_20": 42.298714, "activity_30": 40.604043}, "trend_signal": 1, "fair_value": 38.143013, "relative_strength": 8.424644, "rate_of_change": 1.0831280951245965, "market_dynamics": 0.033822, "expectation": {"probability": 50.5525, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.66, "high": 42.66, "low": 40.150002, "close": 40.950001, "volume": 214500}, "trend_line": 38.515334, "activity_lines": {"activity_5": 42.774, "activity_10": 42.640727, "activity_20": 42.305667, "activity_30": 40.783398}, "trend_signal": 1, "fair_value": 38.149712, "relative_strength": 4.454761, "rate_of_change": 0.9047262247838646, "market_dynamics": -0.234996, "expectation": {"probability": 49.8278, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.779999, "high": 41.959999, "low": 39.610001, "close": 40.330002, "volume": 225300}, "trend_line": 38.748667, "activity_lines": {"activity_5": 41.836001, "activity_10": 42.247819, "activity_20": 42.224381, "activity_30": 40.900473}, "trend_signal": 1, "fair_value": 38.170465, "relative_strength": 3.082408, "rate_of_change": 0.6058184514250731, "market_dynamics": -0.568826, "expectation": {"probability": 49.5819, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.450001, "high": 43.07, "low": 40.415001, "close": 42.959999, "volume": 310100}, "trend_line": 39.143334, "activity_lines": {"activity_5": 41.929334, "activity_10": 42.38, "activity_20": 42.361524, "activity_30": 41.172172}, "trend_signal": 1, "fair_value": 38.190112, "relative_strength": 10.993785, "rate_of_change": 1.0185305213209153, "market_dynamics": -0.739711, "expectation": {"probability": 48.3293, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.860001, "high": 44.799999, "low": 41.75, "close": 42.07, "volume": 328700}, "trend_line": 39.463334, "activity_lines": {"activity_5": 41.853334, "activity_10": 42.326546, "activity_20": 42.375334, "activity_30": 41.36099}, "trend_signal": 1, "fair_value": 38.221426, "relative_strength": 10.476071, "rate_of_change": 0.8175082888953716, "market_dynamics": -0.710407, "expectation": {"probability": 49.4629, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.5, "high": 42.740002, "low": 41.049999, "close": 41.43, "volume": 414000}, "trend_line": 39.749334, "activity_lines": {"activity_5": 41.728, "activity_10": 42.150546, "activity_20": 42.309762, "activity_30": 41.487871}, "trend_signal": 1, "fair_value": 38.230417, "relative_strength": 9.206084, "rate_of_change": 0.7247233596634137, "market_dynamics": -0.597009, "expectation": {"probability": 48.3195, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.380001, "high": 41.91, "low": 40.43, "close": 41.380001, "volume": 187700}, "trend_line": 39.999334, "activity_lines": {"activity_5": 41.672, "activity_10": 41.955273, "activity_20": 42.220143, "activity_30": 41.593076}, "trend_signal": 1, "fair_value": 38.219744, "relative_strength": 7.441903, "rate_of_change": 0.6289413553444695, "market_dynamics": -0.593004, "expectation": {"probability": 47.0674, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.75, "high": 42.0, "low": 40.439999, "close": 41.07, "volume": 140500}, "trend_line": 40.245334, "activity_lines": {"activity_5": 41.484, "activity_10": 41.715455, "activity_20": 42.089572, "activity_30": 41.662151}, "trend_signal": 1, "fair_value": 38.211667, "relative_strength": 5.726229, "rate_of_change": 0.6150102399205003, "market_dynamics": -0.740322, "expectation": {"probability": 46.7118, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.07, "high": 41.950001, "low": 40.334999, "close": 41.560001, "volume": 226200}, "trend_line": 40.571667, "activity_lines": {"activity_5": 41.410001, "activity_10": 41.593455, "activity_20": 42.010953, "activity_30": 41.746968}, "trend_signal": 1, "fair_value": 38.198205, "relative_strength": 4.070097, "rate_of_change": 0.8108592166237164, "market_dynamics": -0.815822, "expectation": {"probability": 45.7212, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.599998, "high": 43.43, "low": 41.599998, "close": 42.259998, "volume": 173500}, "trend_line": 40.851667, "activity_lines": {"activity_5": 41.662666, "activity_10": 41.658909, "activity_20": 42.007762, "activity_30": 41.855893}, "trend_signal": 1, "fair_value": 38.176218, "relative_strength": 5.67232, "rate_of_change": 0.6901367893017586, "market_dynamics": -0.854709, "expectation": {"probability": 45.7212, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.330002, "high": 45.25, "low": 42.259998, "close": 45.099998, "volume": 328900}, "trend_line": 41.221667, "activity_lines": {"activity_5": 42.849332, "activity_10": 42.282, "activity_20": 42.284, "activity_30": 42.129979}, "trend_signal": 1, "fair_value": 38.166603, "relative_strength": 11.748156, "rate_of_change": 0.9057157936786214, "market_dynamics": -0.497815, "expectation": {"probability": 45.8513, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.939999, "high": 46.75, "low": 39.009998, "close": 43.209999, "volume": 482200}, "trend_line": 41.501333, "activity_lines": {"activity_5": 43.161332, "activity_10": 42.518181, "activity_20": 42.368762, "activity_30": 42.258258}, "trend_signal": 1, "fair_value": 38.134551, "relative_strength": 9.547603, "rate_of_change": 0.678444178397749, "market_dynamics": -0.1906, "expectation": {"probability": 45.9962, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.619999, "high": 42.34, "low": 39.799999, "close": 40.490002, "volume": 416700}, "trend_line": 41.731, "activity_lines": {"activity_5": 42.444666, "activity_10": 42.218727, "activity_20": 42.195048, "activity_30": 42.193011}, "trend_signal": 1, "fair_value": 38.089872, "relative_strength": 2.169267, "rate_of_change": 0.5533966824631854, "market_dynamics": -0.190203, "expectation": {"probability": 49.2121, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.790001, "high": 42.560001, "low": 40.380001, "close": 41.98, "volume": 255100}, "trend_line": 41.968334, "activity_lines": {"activity_5": 42.263333, "activity_10": 42.187273, "activity_20": 42.174762, "activity_30": 42.209075}, "trend_signal": 1, "fair_value": 38.065577, "relative_strength": 2.245263, "rate_of_change": 0.568723490929997, "market_dynamics": -0.211584, "expectation": {"probability": 45.8907, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.02, "high": 42.59, "low": 41.029999, "close": 41.700001, "volume": 151800}, "trend_line": 42.085, "activity_lines": {"activity_5": 41.960667, "activity_10": 42.122727, "activity_20": 42.126238, "activity_30": 42.191764}, "trend_signal": 0, "fair_value": 38.0425, "relative_strength": 0.336688, "rate_of_change": 0.2779857785157785, "market_dynamics": -0.545737, "expectation": {"probability": 53.8229, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.84, "high": 42.200001, "low": 41.110001, "close": 41.82, "volume": 198300}, "trend_line": 42.233, "activity_lines": {"activity_5": 41.735334, "activity_10": 42.086727, "activity_20": 42.089286, "activity_30": 42.174667}, "trend_signal": 0, "fair_value": 38.004872, "relative_strength": 0.10426, "rate_of_change": 0.35166924082213646, "market_dynamics": -0.765416, "expectation": {"probability": 51.8534, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.880001, "high": 41.900002, "low": 39.209999, "close": 39.419998, "volume": 233700}, "trend_line": 42.247667, "activity_lines": {"activity_5": 40.928666, "activity_10": 41.607272, "activity_20": 41.819238, "activity_30": 41.993183}, "trend_signal": 0, "fair_value": 37.966603, "relative_strength": -3.51026, "rate_of_change": 0.03472876660432097, "market_dynamics": -0.830915, "expectation": {"probability": 54.9151, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.59, "high": 41.07, "low": 38.674999, "close": 40.560001, "volume": 514300}, "trend_line": 42.193667, "activity_lines": {"activity_5": 40.754667, "activity_10": 41.370727, "activity_20": 41.67019, "activity_30": 41.884301}, "trend_signal": 0, "fair_value": 37.936795, "relative_strength": -4.207061, "rate_of_change": -0.12781770884532406, "market_dynamics": -0.826796, "expectation": {"probability": 55.4827, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.779999, "high": 43.650002, "low": 39.82, "close": 43.509998, "volume": 503200}, "trend_line": 42.197333, "activity_lines": {"activity_5": 41.559333, "activity_10": 41.679818, "activity_20": 41.812047, "activity_30": 41.969226}, "trend_signal": 0, "fair_value": 37.932949, "relative_strength": 1.274098, "rate_of_change": 0.0086885076852946, "market_dynamics": -0.53107, "expectation": {"probability": 49.7315, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.919998, "high": 43.919998, "low": 42.279999, "close": 42.41, "volume": 609900}, "trend_line": 42.139667, "activity_lines": {"activity_5": 41.895333, "activity_10": 41.753454, "activity_20": 41.855619, "activity_30": 41.982946}, "trend_signal": 0, "fair_value": 37.932756, "relative_strength": -1.894032, "rate_of_change": -0.13665792575089414, "market_dynamics": -0.340303, "expectation": {"probability": 54.3185, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.419998, "high": 43.525002, "low": 42.419998, "close": 43.139999, "volume": 180300}, "trend_line": 42.154667, "activity_lines": {"activity_5": 42.427333, "activity_10": 41.95709, "activity_20": 41.978809, "activity_30": 42.047484}, "trend_signal": 0, "fair_value": 37.941731, "relative_strength": -1.26946, "rate_of_change": 0.03559591488940947, "market_dynamics": -0.122137, "expectation": {"probability": 51.7843, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.209999, "high": 44.150002, "low": 41.200001, "close": 43.919998, "volume": 346500}, "trend_line": 42.174333, "activity_lines": {"activity_5": 43.131332, "activity_10": 42.338181, "activity_20": 42.174285, "activity_30": 42.161376}, "trend_signal": 0, "fair_value": 37.950321, "relative_strength": -0.999996, "rate_of_change": 0.04665201127076569, "market_dynamics": 0.182511, "expectation": {"probability": 50.4421, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.900002, "high": 46.259998, "low": 43.09, "close": 44.68, "volume": 276300}, "trend_line": 42.233333, "activity_lines": {"activity_5": 43.788666, "activity_10": 42.844545, "activity_20": 42.428, "activity_30": 42.323032}, "trend_signal": 1, "fair_value": 37.956346, "relative_strength": -0.929802, "rate_of_change": 0.13989551417447338, "market_dynamics": 0.270671, "expectation": {"probability": 48.7278, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.919998, "high": 44.919998, "low": 41.669998, "close": 42.02, "volume": 250700}, "trend_line": 42.245667, "activity_lines": {"activity_5": 43.284666, "activity_10": 42.79109, "activity_20": 42.407666, "activity_30": 42.309269}, "trend_signal": 1, "fair_value": 37.957564, "relative_strength": -5.546432, "rate_of_change": 0.02920442011999296, "market_dynamics": 0.1735, "expectation": {"probability": 53.5613, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.75, "high": 42.549999, "low": 40.400002, "close": 41.830002, "volume": 356400}, "trend_line": 42.249, "activity_lines": {"activity_5": 42.816667, "activity_10": 42.702363, "activity_20": 42.373714, "activity_30": 42.282451}, "trend_signal": 1, "fair_value": 37.921603, "relative_strength": -5.208718, "rate_of_change": 0.007889566520526034, "market_dynamics": 0.095411, "expectation": {"probability": 53.0574, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.830002, "high": 44.740002, "low": 40.310001, "close": 41.099998, "volume": 502500}, "trend_line": 42.256667, "activity_lines": {"activity_5": 42.144, "activity_10": 42.478545, "activity_20": 42.271381, "activity_30": 42.208322}, "trend_signal": 0, "fair_value": 37.914872, "relative_strength": -8.833468, "rate_of_change": 0.018147175081061964, "market_dynamics": -0.101468, "expectation": {"probability": 56.0378, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.060001, "high": 41.740002, "low": 39.25, "close": 39.310001, "volume": 668100}, "trend_line": 42.166, "activity_lines": {"activity_5": 41.010667, "activity_10": 41.942363, "activity_20": 42.000143, "activity_30": 42.018215}, "trend_signal": 0, "fair_value": 37.865064, "relative_strength": -13.236399, "rate_of_change": -0.21456259198105562, "market_dynamics": -0.402338, "expectation": {"probability": 55.5603, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.34, "high": 40.040001, "low": 38.799999, "close": 39.139999, "volume": 535100}, "trend_line": 42.049, "activity_lines": {"activity_5": 40.128, "activity_10": 41.377272, "activity_20": 41.722571, "activity_30": 41.822989}, "trend_signal": 0, "fair_value": 37.823141, "relative_strength": -15.405574, "rate_of_change": -0.2774747426836725, "market_dynamics": -0.582231, "expectation": {"probability": 55.1607, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.990002, "high": 40.950001, "low": 38.669998, "close": 40.310001, "volume": 375500}, "trend_line": 41.897, "activity_lines": {"activity_5": 40.004667, "activity_10": 41.050727, "activity_20": 41.565619, "activity_30": 41.710796}, "trend_signal": 0, "fair_value": 37.809679, "relative_strength": -13.49115, "rate_of_change": -0.361483031701113, "market_dynamics": -0.697737, "expectation": {"probability": 55.7669, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.189999, "high": 41.849998, "low": 40.009998, "close": 41.369999, "volume": 317600}, "trend_line": 41.791667, "activity_lines": {"activity_5": 40.348666, "activity_10": 40.975091, "activity_20": 41.515571, "activity_30": 41.676795}, "trend_signal": 0, "fair_value": 37.800256, "relative_strength": -11.32374, "rate_of_change": -0.2514094087882227, "market_dynamics": -0.803862, "expectation": {"probability": 55.874, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.209999, "high": 41.619999, "low": 39.77, "close": 40.790001, "volume": 333300}, "trend_line": 41.727333, "activity_lines": {"activity_5": 40.53, "activity_10": 40.812909, "activity_20": 41.414524, "activity_30": 41.612172}, "trend_signal": 0, "fair_value": 37.769808, "relative_strength": -11.185075, "rate_of_change": -0.15393977943017978, "market_dynamics": -0.808941, "expectation": {"probability": 54.8614, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.16, "high": 41.740002, "low": 38.549999, "close": 38.599998, "volume": 339900}, "trend_line": 41.649, "activity_lines": {"activity_5": 40.001999, "activity_10": 40.295272, "activity_20": 41.125428, "activity_30": 41.410408}, "trend_signal": 0, "fair_value": 37.717436, "relative_strength": -13.600074, "rate_of_change": -0.18772587263125742, "market_dynamics": -0.853273, "expectation": {"probability": 54.2775, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.599998, "high": 38.889999, "low": 37.720001, "close": 38.389999, "volume": 194800}, "trend_line": 41.584333, "activity_lines": {"activity_5": 39.451333, "activity_10": 39.836181, "activity_20": 40.838285, "activity_30": 41.20015}, "trend_signal": 0, "fair_value": 37.65782, "relative_strength": -14.685567, "rate_of_change": -0.15526663305241428, "market_dynamics": -0.983505, "expectation": {"probability": 53.5974, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.34, "high": 39.389999, "low": 37.610001, "close": 38.580002, "volume": 230200}, "trend_line": 41.438333, "activity_lines": {"activity_5": 39.014, "activity_10": 39.526, "activity_20": 40.579238, "activity_30": 41.006322}, "trend_signal": 0, "fair_value": 37.61359, "relative_strength": -15.098952, "rate_of_change": -0.3510937640865871, "market_dynamics": -1.164476, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.84, "high": 39.07, "low": 35.450001, "close": 35.5, "volume": 336400}, "trend_line": 41.219333, "activity_lines": {"activity_5": 37.665333, "activity_10": 38.718364, "activity_20": 40.043047, "activity_30": 40.623204}, "trend_signal": 0, "fair_value": 37.550833, "relative_strength": -20.771631, "rate_of_change": -0.528496163202321, "market_dynamics": -1.342466, "expectation": {"probability": 56.709, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.150002, "high": 36.689999, "low": 34.220001, "close": 35.959999, "volume": 529500}, "trend_line": 41.037, "activity_lines": {"activity_5": 36.861333, "activity_10": 38.109454, "activity_20": 39.58019, "activity_30": 40.283892}, "trend_signal": 0, "fair_value": 37.500577, "relative_strength": -20.509293, "rate_of_change": -0.4423482543980026, "market_dynamics": -1.297934, "expectation": {"probability": 56.5159, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.369999, "high": 36.369999, "low": 34.41, "close": 34.900002, "volume": 439700}, "trend_line": 40.821, "activity_lines": {"activity_5": 36.026001, "activity_10": 37.401273, "activity_20": 39.044286, "activity_30": 39.887957}, "trend_signal": 0, "fair_value": 37.451218, "relative_strength": -23.709886, "rate_of_change": -0.5263542656626973, "market_dynamics": -1.228063, "expectation": {"probability": 57.0854, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.799999, "high": 35.200001, "low": 33.009998, "close": 33.130001, "volume": 512500}, "trend_line": 40.556333, "activity_lines": {"activity_5": 34.847334, "activity_10": 36.451455, "activity_20": 38.361333, "activity_30": 39.391763}, "trend_signal": 0, "fair_value": 37.381987, "relative_strength": -27.392802, "rate_of_change": -0.6483599127899752, "market_dynamics": -1.143942, "expectation": {"probability": 56.0997, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.540001, "high": 33.880001, "low": 31.74, "close": 33.630001, "volume": 786200}, "trend_line": 40.292, "activity_lines": {"activity_5": 34.186001, "activity_10": 35.701819, "activity_20": 37.761381, "activity_30": 38.944903}, "trend_signal": 0, "fair_value": 37.339872, "relative_strength": -25.608588, "rate_of_change": -0.6517675057062002, "market_dynamics": -1.06407, "expectation": {"probability": 55.8191, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.720001, "high": 36.700001, "low": 32.860001, "close": 36.189999, "volume": 732500}, "trend_line": 40.089667, "activity_lines": {"activity_5": 34.708, "activity_10": 35.539091, "activity_20": 37.452286, "activity_30": 38.680258}, "trend_signal": 0, "fair_value": 37.330256, "relative_strength": -19.581192, "rate_of_change": -0.5021666832125558, "market_dynamics": -0.919769, "expectation": {"probability": 56.861, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.150002, "high": 36.150002, "low": 34.0, "close": 34.02, "volume": 685300}, "trend_line": 39.720333, "activity_lines": {"activity_5": 34.460667, "activity_10": 35.076, "activity_20": 36.966143, "activity_30": 38.288667}, "trend_signal": 0, "fair_value": 37.319936, "relative_strength": -22.826141, "rate_of_change": -0.9212698124930847, "market_dynamics": -0.779402, "expectation": {"probability": 58.326, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.0, "high": 35.0, "low": 33.68, "close": 34.130001, "volume": 391700}, "trend_line": 39.417667, "activity_lines": {"activity_5": 34.379334, "activity_10": 34.756, "activity_20": 36.533905, "activity_30": 37.928}, "trend_signal": 0, "fair_value": 37.339551, "relative_strength": -22.731429, "rate_of_change": -0.7619926046440623, "market_dynamics": -0.747487, "expectation": {"probability": 57.7642, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.060001, "high": 34.419998, "low": 32.360001, "close": 32.93, "volume": 532500}, "trend_line": 39.165667, "activity_lines": {"activity_5": 33.949334, "activity_10": 34.299091, "activity_20": 36.034, "activity_30": 37.509441}, "trend_signal": 0, "fair_value": 37.358269, "relative_strength": -22.9974, "rate_of_change": -0.6393072426128174, "market_dynamics": -0.737322, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.75, "high": 33.389999, "low": 31.190001, "close": 32.869999, "volume": 618500}, "trend_line": 38.862, "activity_lines": {"activity_5": 33.512666, "activity_10": 33.930546, "activity_20": 35.584333, "activity_30": 37.103269}, "trend_signal": 0, "fair_value": 37.363141, "relative_strength": -21.93461, "rate_of_change": -0.7753397893108708, "market_dynamics": -0.854917, "expectation": {"probability": 58.3223, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.560001, "high": 33.290001, "low": 31.51, "close": 32.540001, "volume": 480000}, "trend_line": 38.556667, "activity_lines": {"activity_5": 33.016667, "activity_10": 33.605818, "activity_20": 35.14681, "activity_30": 36.695398}, "trend_signal": 0, "fair_value": 37.359551, "relative_strength": -23.446315, "rate_of_change": -0.7856852452267112, "market_dynamics": -0.967318, "expectation": {"probability": 57.124, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.970001, "high": 33.619999, "low": 32.240002, "close": 33.509998, "volume": 302400}, "trend_line": 38.279667, "activity_lines": {"activity_5": 33.087333, "activity_10": 33.511273, "activity_20": 34.845905, "activity_30": 36.369806}, "trend_signal": 0, "fair_value": 37.356346, "relative_strength": -20.023119, "rate_of_change": -0.7184230939878541, "market_dynamics": -0.95278, "expectation": {"probability": 55.4447, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.150002, "high": 35.630001, "low": 32.599998, "close": 32.650002, "volume": 737000}, "trend_line": 38.054, "activity_lines": {"activity_5": 32.905334, "activity_10": 33.304909, "activity_20": 34.499238, "activity_30": 36.006602}, "trend_signal": 0, "fair_value": 37.353782, "relative_strength": -16.371879, "rate_of_change": -0.5895218471989356, "market_dynamics": -0.783705, "expectation": {"probability": 56.9742, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.5, "high": 34.244999, "low": 30.77, "close": 32.68, "volume": 461200}, "trend_line": 37.791333, "activity_lines": {"activity_5": 32.832, "activity_10": 33.144909, "activity_20": 34.187143, "activity_30": 35.659893}, "trend_signal": 0, "fair_value": 37.350962, "relative_strength": -17.239741, "rate_of_change": -0.6902480685341893, "market_dynamics": -0.673439, "expectation": {"probability": 55.2097, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.970001, "high": 35.0, "low": 32.91, "close": 34.849998, "volume": 329000}, "trend_line": 37.502667, "activity_lines": {"activity_5": 33.498666, "activity_10": 33.387636, "activity_20": 34.112476, "activity_30": 35.470129}, "trend_signal": 0, "fair_value": 37.360962, "relative_strength": -13.467478, "rate_of_change": -0.7638418046804519, "market_dynamics": -0.324256, "expectation": {"probability": 55.4066, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.68, "high": 37.290001, "low": 34.355, "close": 37.25, "volume": 363900}, "trend_line": 37.330667, "activity_lines": {"activity_5": 34.833333, "activity_10": 34.044545, "activity_20": 34.292381, "activity_30": 35.453828}, "trend_signal": 0, "fair_value": 37.401731, "relative_strength": -8.989848, "rate_of_change": -0.4586340486131404, "market_dynamics": 0.102952, "expectation": {"probability": 54.1459, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.380001, "high": 38.330002, "low": 36.400002, "close": 37.330002, "volume": 547200}, "trend_line": 37.137, "activity_lines": {"activity_5": 35.880667, "activity_10": 34.696727, "activity_20": 34.499524, "activity_30": 35.453785}, "trend_signal": 0, "fair_value": 37.414487, "relative_strength": -9.382064, "rate_of_change": -0.5187879445068523, "market_dynamics": 0.43684, "expectation": {"probability": 54.6049, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.09, "high": 37.84, "low": 35.98, "close": 36.080002, "volume": 404900}, "trend_line": 36.875667, "activity_lines": {"activity_5": 36.256668, "activity_10": 35.061455, "activity_20": 34.604096, "activity_30": 35.385592}, "trend_signal": 0, "fair_value": 37.433782, "relative_strength": -12.960068, "rate_of_change": -0.7036998142014715, "market_dynamics": 0.749403, "expectation": {"probability": 56.7912, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.799999, "high": 39.740002, "low": 36.509998, "close": 38.560001, "volume": 523000}, "trend_line": 36.671667, "activity_lines": {"activity_5": 37.230668, "activity_10": 35.841637, "activity_20": 34.956858, "activity_30": 35.494258}, "trend_signal": 0, "fair_value": 37.465769, "relative_strength": -8.729504, "rate_of_change": -0.5532103324395479, "market_dynamics": 0.971944, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.470001, "high": 39.169998, "low": 37.52, "close": 39.09, "volume": 317800}, "trend_line": 36.574, "activity_lines": {"activity_5": 37.989334, "activity_10": 36.615819, "activity_20": 35.359286, "activity_30": 35.65028}, "trend_signal": 0, "fair_value": 37.49891, "relative_strength": -6.789234, "rate_of_change": -0.2663282255480813, "market_dynamics": 0.995361, "expectation": {"probability": 50.394, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.02, "high": 40.880001, "low": 39.02, "close": 40.439999, "volume": 743100}, "trend_line": 36.527667, "activity_lines": {"activity_5": 38.915334, "activity_10": 37.522364, "activity_20": 35.887857, "activity_30": 35.899699}, "trend_signal": 0, "fair_value": 37.536667, "relative_strength": -4.35531, "rate_of_change": -0.12668288948432513, "market_dynamics": 1.140766, "expectation": {"probability": 50.8258, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.439999, "high": 40.860001, "low": 39.439999, "close": 40.040001, "volume": 256100}, "trend_line": 36.492334, "activity_lines": {"activity_5": 39.495334, "activity_10": 38.212546, "activity_20": 36.35481, "activity_30": 36.126301}, "trend_signal": 0, "fair_value": 37.574744, "relative_strength": -5.720844, "rate_of_change": -0.09672941882656066, "market_dynamics": 1.191724, "expectation": {"probability": 54.3669, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.77, "high": 40.919998, "low": 39.779999, "close": 40.110001, "volume": 441000}, "trend_line": 36.519, "activity_lines": {"activity_5": 39.918, "activity_10": 38.796728, "activity_20": 36.809, "activity_30": 36.359699}, "trend_signal": 0, "fair_value": 37.623718, "relative_strength": -5.33626, "rate_of_change": 0.07307288155369494, "market_dynamics": 1.187928, "expectation": {"probability": 51.6367, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.209999, "high": 42.625, "low": 40.209999, "close": 42.290001, "volume": 361000}, "trend_line": 36.624, "activity_lines": {"activity_5": 40.798667, "activity_10": 39.641637, "activity_20": 37.446, "activity_30": 36.732022}, "trend_signal": 1, "fair_value": 37.670641, "relative_strength": 0.227524, "rate_of_change": 0.2875215641173197, "market_dynamics": 1.29136, "expectation": {"probability": 48.857, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.189999, "high": 44.220001, "low": 42.169998, "close": 43.889999, "volume": 330900}, "trend_line": 36.743334, "activity_lines": {"activity_5": 41.964, "activity_10": 40.602728, "activity_20": 38.191762, "activity_30": 37.200796}, "trend_signal": 1, "fair_value": 37.738333, "relative_strength": 3.570094, "rate_of_change": 0.32583551769330205, "market_dynamics": 1.240845, "expectation": {"probability": 49.3951, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.25, "high": 44.939999, "low": 43.459999, "close": 44.02, "volume": 353300}, "trend_line": 36.831667, "activity_lines": {"activity_5": 42.852667, "activity_10": 41.423091, "activity_20": 38.901048, "activity_30": 37.670258}, "trend_signal": 1, "fair_value": 37.808974, "relative_strength": 2.791833, "rate_of_change": 0.24040551137794347, "market_dynamics": 1.372395, "expectation": {"probability": 50.207, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.060001, "high": 44.990002, "low": 42.790001, "close": 43.419998, "volume": 369300}, "trend_line": 36.919333, "activity_lines": {"activity_5": 43.302666, "activity_10": 42.011273, "activity_20": 39.515905, "activity_30": 38.095312}, "trend_signal": 1, "fair_value": 37.87641, "relative_strength": 1.773981, "rate_of_change": 0.2380180077105896, "market_dynamics": 1.456264, "expectation": {"probability": 50.279, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.07, "high": 44.330002, "low": 43.0, "close": 44.32, "volume": 193600}, "trend_line": 37.11, "activity_lines": {"activity_5": 43.827333, "activity_10": 42.652363, "activity_20": 40.171714, "activity_30": 38.572774}, "trend_signal": 1, "fair_value": 37.941474, "relative_strength": 3.079073, "rate_of_change": 0.5164421578255428, "market_dynamics": 1.509382, "expectation": {"probability": 49.8485, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.880001, "high": 44.98, "low": 43.369999, "close": 44.650002, "volume": 432100}, "trend_line": 37.318667, "activity_lines": {"activity_5": 44.181334, "activity_10": 43.203637, "activity_20": 40.810429, "activity_30": 39.059226}, "trend_signal": 1, "fair_value": 37.998654, "relative_strength": 3.611811, "rate_of_change": 0.5622931824306073, "market_dynamics": 1.586783, "expectation": {"probability": 50.3748, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.169998, "high": 44.66, "low": 40.990002, "close": 41.200001, "volume": 327000}, "trend_line": 37.406, "activity_lines": {"activity_5": 43.228001, "activity_10": 43.016909, "activity_20": 41.064762, "activity_30": 39.309635}, "trend_signal": 1, "fair_value": 38.004808, "relative_strength": -2.213923, "rate_of_change": 0.2340196127584112, "market_dynamics": 1.279641, "expectation": {"probability": 51.5091, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.700001, "high": 43.27, "low": 39.48, "close": 42.139999, "volume": 425400}, "trend_line": 37.627334, "activity_lines": {"activity_5": 42.767334, "activity_10": 42.962727, "activity_20": 41.368953, "activity_30": 39.615054}, "trend_signal": 1, "fair_value": 38.010897, "relative_strength": -2.285496, "rate_of_change": 0.591707212746615, "market_dynamics": 1.042441, "expectation": {"probability": 50.1487, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.240002, "high": 43.099998, "low": 40.799999, "close": 41.610001, "volume": 315700}, "trend_line": 37.815667, "activity_lines": {"activity_5": 42.255334, "activity_10": 42.781273, "activity_20": 41.576953, "activity_30": 39.872}, "trend_signal": 1, "fair_value": 38.028077, "relative_strength": -3.628623, "rate_of_change": 0.5005217749415892, "market_dynamics": 0.675778, "expectation": {"probability": 51.8703, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.880001, "high": 42.150002, "low": 40.41, "close": 41.099998, "volume": 377900}, "trend_line": 38.022334, "activity_lines": {"activity_5": 41.694, "activity_10": 42.478545, "activity_20": 41.69781, "activity_30": 40.083893}, "trend_signal": 1, "fair_value": 38.055962, "relative_strength": -5.848352, "rate_of_change": 0.5465115820911028, "market_dynamics": 0.183037, "expectation": {"probability": 51.7156, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.82, "high": 41.349998, "low": 39.880001, "close": 39.990002, "volume": 305300}, "trend_line": 38.251, "activity_lines": {"activity_5": 40.977334, "activity_10": 41.956, "activity_20": 41.672715, "activity_30": 40.210839}, "trend_signal": 1, "fair_value": 38.095192, "relative_strength": -8.687253, "rate_of_change": 0.6013991671316046, "market_dynamics": -0.049911, "expectation": {"probability": 51.7619, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.849998, "high": 40.654999, "low": 39.119999, "close": 40.029999, "volume": 292100}, "trend_line": 38.464333, "activity_lines": {"activity_5": 40.584667, "activity_10": 41.482545, "activity_20": 41.616619, "activity_30": 40.325613}, "trend_signal": 1, "fair_value": 38.123654, "relative_strength": -9.72633, "rate_of_change": 0.5577187524509314, "market_dynamics": -0.388849, "expectation": {"probability": 48.2835, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.790001, "high": 40.665001, "low": 39.23, "close": 40.349998, "volume": 352500}, "trend_line": 38.603, "activity_lines": {"activity_5": 40.376666, "activity_10": 41.137454, "activity_20": 41.566333, "activity_30": 40.447269}, "trend_signal": 1, "fair_value": 38.168846, "relative_strength": -9.337502, "rate_of_change": 0.36050800620927986, "market_dynamics": -0.532272, "expectation": {"probability": 49.3327, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.360001, "high": 40.799999, "low": 38.959999, "close": 40.459999, "volume": 881500}, "trend_line": 38.817667, "activity_lines": {"activity_5": 40.324666, "activity_10": 40.87909, "activity_20": 41.511762, "activity_30": 40.567075}, "trend_signal": 1, "fair_value": 38.230577, "relative_strength": -10.042294, "rate_of_change": 0.5560889050073793, "market_dynamics": -0.504742, "expectation": {"probability": 50.3534, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.580002, "high": 40.790001, "low": 37.849998, "close": 38.139999, "volume": 403600}, "trend_line": 38.951333, "activity_lines": {"activity_5": 39.575999, "activity_10": 40.252727, "activity_20": 41.221333, "activity_30": 40.523355}, "trend_signal": 1, "fair_value": 38.260897, "relative_strength": -14.649348, "rate_of_change": 0.34434320846741784, "market_dynamics": -0.5577, "expectation": {"probability": 55.0888, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.130001, "high": 39.549999, "low": 37.599998, "close": 39.189999, "volume": 349900}, "trend_line": 39.16, "activity_lines": {"activity_5": 39.374666, "activity_10": 39.929636, "activity_20": 41.021095, "activity_30": 40.538752}, "trend_signal": 1, "fair_value": 38.291346, "relative_strength": -13.79296, "rate_of_change": 0.5357120897505572, "market_dynamics": -0.588482, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.099998, "high": 39.299999, "low": 37.700001, "close": 38.139999, "volume": 235000}, "trend_line": 39.335667, "activity_lines": {"activity_5": 38.876666, "activity_10": 39.514908, "activity_20": 40.717857, "activity_30": 40.472946}, "trend_signal": 0, "fair_value": 38.314615, "relative_strength": -13.783224, "rate_of_change": 0.448587844739541, "market_dynamics": -0.748833, "expectation": {"probability": 58.5331, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.91, "high": 38.860001, "low": 36.02, "close": 37.0, "volume": 251600}, "trend_line": 39.484333, "activity_lines": {"activity_5": 38.124666, "activity_10": 38.948545, "activity_20": 40.310571, "activity_30": 40.322258}, "trend_signal": 0, "fair_value": 38.326667, "relative_strength": -16.456698, "rate_of_change": 0.37794198328961504, "market_dynamics": -1.028636, "expectation": {"probability": 58.5331, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.189999, "high": 39.419998, "low": 37.09, "close": 38.860001, "volume": 504300}, "trend_line": 39.662667, "activity_lines": {"activity_5": 38.216, "activity_10": 38.813818, "activity_20": 40.096809, "activity_30": 40.281978}, "trend_signal": 0, "fair_value": 38.324423, "relative_strength": -12.463478, "rate_of_change": 0.45165762329073544, "market_dynamics": -0.981037, "expectation": {"probability": 53.5114, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.889999, "high": 38.990002, "low": 37.0, "close": 38.650002, "volume": 261200}, "trend_line": 39.862667, "activity_lines": {"activity_5": 38.344001, "activity_10": 38.690909, "activity_20": 39.868667, "activity_30": 40.216645}, "trend_signal": 0, "fair_value": 38.294039, "relative_strength": -12.153963, "rate_of_change": 0.5042525254290208, "market_dynamics": -1.042423, "expectation": {"probability": 55.0731, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.740002, "high": 39.16, "low": 36.610001, "close": 39.119999, "volume": 546200}, "trend_line": 40.077333, "activity_lines": {"activity_5": 38.594667, "activity_10": 38.698, "activity_20": 39.692238, "activity_30": 40.168731}, "trend_signal": 0, "fair_value": 38.265577, "relative_strength": -9.628883, "rate_of_change": 0.5385138932124164, "market_dynamics": -0.819546, "expectation": {"probability": 53.2435, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.279999, "high": 40.290001, "low": 38.59, "close": 39.240002, "volume": 385500}, "trend_line": 40.223667, "activity_lines": {"activity_5": 38.890001, "activity_10": 38.742728, "activity_20": 39.542333, "activity_30": 40.11471}, "trend_signal": 0, "fair_value": 38.246026, "relative_strength": -10.249677, "rate_of_change": 0.36512908680823636, "market_dynamics": -0.64653, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.290001, "high": 40.740002, "low": 39.290001, "close": 39.700001, "volume": 406100}, "trend_line": 40.305334, "activity_lines": {"activity_5": 39.265334, "activity_10": 38.885455, "activity_20": 39.458381, "activity_30": 40.080925}, "trend_signal": 0, "fair_value": 38.225641, "relative_strength": -8.42725, "rate_of_change": 0.20303220986789455, "market_dynamics": -0.522449, "expectation": {"probability": 54.3398, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.75, "high": 40.91, "low": 39.369999, "close": 40.740002, "volume": 243400}, "trend_line": 40.419, "activity_lines": {"activity_5": 39.807335, "activity_10": 39.229092, "activity_20": 39.494048, "activity_30": 40.108968}, "trend_signal": 0, "fair_value": 38.201346, "relative_strength": -9.356114, "rate_of_change": 0.2820123013991025, "market_dynamics": -0.238437, "expectation": {"probability": 50.8373, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.639999, "high": 40.66, "low": 39.099998, "close": 39.75, "volume": 238000}, "trend_line": 40.541333, "activity_lines": {"activity_5": 39.894001, "activity_10": 39.387637, "activity_20": 39.448191, "activity_30": 40.065807}, "trend_signal": 0, "fair_value": 38.15891, "relative_strength": -10.949694, "rate_of_change": 0.3026621143521727, "market_dynamics": -0.195217, "expectation": {"probability": 56.4811, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.700001, "high": 40.5, "low": 38.700001, "close": 39.939999, "volume": 323600}, "trend_line": 40.587333, "activity_lines": {"activity_5": 39.970667, "activity_10": 39.551455, "activity_20": 39.442191, "activity_30": 40.027011}, "trend_signal": 0, "fair_value": 38.120513, "relative_strength": -10.719081, "rate_of_change": 0.11346444873926415, "market_dynamics": -0.033426, "expectation": {"probability": 54.9245, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.060001, "high": 43.91, "low": 39.490002, "close": 43.529999, "volume": 1037100}, "trend_line": 40.735333, "activity_lines": {"activity_5": 41.189333, "activity_10": 40.354364, "activity_20": 39.800524, "activity_30": 40.21686}, "trend_signal": 0, "fair_value": 38.111026, "relative_strength": -3.133524, "rate_of_change": 0.36464578739380615, "market_dynamics": 0.347127, "expectation": {"probability": 51.8472, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.200001, "high": 43.849998, "low": 42.630001, "close": 42.919998, "volume": 213800}, "trend_line": 40.818, "activity_lines": {"activity_5": 41.918666, "activity_10": 40.948363, "activity_20": 40.089667, "activity_30": 40.357806}, "trend_signal": 0, "fair_value": 38.095833, "relative_strength": -4.9519, "rate_of_change": 0.2029368460054094, "market_dynamics": 0.493384, "expectation": {"probability": 55.532, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.66, "high": 43.139999, "low": 42.029999, "close": 42.610001, "volume": 203600}, "trend_line": 40.903667, "activity_lines": {"activity_5": 42.329999, "activity_10": 41.378364, "activity_20": 40.345571, "activity_30": 40.473419}, "trend_signal": 0, "fair_value": 38.084231, "relative_strength": -5.032158, "rate_of_change": 0.2098755451026528, "market_dynamics": 0.678856, "expectation": {"probability": 55.1797, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.279999, "high": 45.799999, "low": 43.279999, "close": 45.540001, "volume": 471600}, "trend_line": 41.084667, "activity_lines": {"activity_5": 43.593333, "activity_10": 42.272909, "activity_20": 40.875762, "activity_30": 40.772538}, "trend_signal": 0, "fair_value": 38.085769, "relative_strength": -0.722107, "rate_of_change": 0.4425031134739203, "market_dynamics": 0.965054, "expectation": {"probability": 50.9567, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.290001, "high": 47.419998, "low": 44.41, "close": 45.380001, "volume": 503300}, "trend_line": 41.187667, "activity_lines": {"activity_5": 44.417334, "activity_10": 43.013091, "activity_20": 41.369572, "activity_30": 41.049656}, "trend_signal": 0, "fair_value": 38.093013, "relative_strength": -2.269954, "rate_of_change": 0.2507018007472092, "market_dynamics": 0.954622, "expectation": {"probability": 55.2258, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.330002, "high": 45.564999, "low": 42.360001, "close": 43.220001, "volume": 412600}, "trend_line": 41.165333, "activity_lines": {"activity_5": 44.158667, "activity_10": 43.246728, "activity_20": 41.632, "activity_30": 41.180774}, "trend_signal": 1, "fair_value": 38.103718, "relative_strength": -7.130566, "rate_of_change": -0.05422496981924406, "market_dynamics": 1.016176, "expectation": {"probability": 50.8863, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.889999, "high": 43.57, "low": 40.549999, "close": 41.529999, "volume": 380800}, "trend_line": 41.082333, "activity_lines": {"activity_5": 43.357334, "activity_10": 43.100727, "activity_20": 41.718286, "activity_30": 41.204301}, "trend_signal": 1, "fair_value": 38.099936, "relative_strength": -7.351733, "rate_of_change": -0.20162596522661053, "market_dynamics": 0.93094, "expectation": {"probability": 49.6878, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.98, "high": 44.849998, "low": 41.77, "close": 43.93, "volume": 338300}, "trend_line": 41.099333, "activity_lines": {"activity_5": 43.448667, "activity_10": 43.357818, "activity_20": 42.027524, "activity_30": 41.388022}, "trend_signal": 1, "fair_value": 38.136859, "relative_strength": -3.691109, "rate_of_change": 0.04138031790941136, "market_dynamics": 0.773265, "expectation": {"probability": 47.7543, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.57, "high": 51.0, "low": 43.43, "close": 49.619999, "volume": 537000}, "trend_line": 41.276, "activity_lines": {"activity_5": 45.348666, "activity_10": 44.591454, "activity_20": 42.862143, "activity_30": 41.937742}, "trend_signal": 1, "fair_value": 38.216474, "relative_strength": 6.683843, "rate_of_change": 0.42985369129956896, "market_dynamics": 0.85525, "expectation": {"probability": 47.2496, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.73, "high": 49.73, "low": 46.139999, "close": 46.549999, "volume": 510200}, "trend_line": 41.339333, "activity_lines": {"activity_5": 45.953333, "activity_10": 45.087454, "activity_20": 43.349714, "activity_30": 42.278}, "trend_signal": 1, "fair_value": 38.293462, "relative_strength": -2.149657, "rate_of_change": 0.15343783312336487, "market_dynamics": 0.920505, "expectation": {"probability": 51.2847, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.0, "high": 47.25, "low": 44.490002, "close": 46.66, "volume": 568100}, "trend_line": 41.521333, "activity_lines": {"activity_5": 46.516666, "activity_10": 45.483273, "activity_20": 43.812714, "activity_30": 42.621269}, "trend_signal": 1, "fair_value": 38.358333, "relative_strength": -3.430222, "rate_of_change": 0.44025867567818533, "market_dynamics": 1.120401, "expectation": {"probability": 48.9531, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.119999, "high": 48.110001, "low": 44.220001, "close": 44.380001, "volume": 547700}, "trend_line": 41.596, "activity_lines": {"activity_5": 46.090667, "activity_10": 45.407636, "activity_20": 44.018, "activity_30": 42.805699}, "trend_signal": 1, "fair_value": 38.422308, "relative_strength": -4.675994, "rate_of_change": 0.17982804164788746, "market_dynamics": 1.072152, "expectation": {"probability": 51.8649, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.57, "high": 44.98, "low": 43.049999, "close": 44.02, "volume": 364300}, "trend_line": 41.676333, "activity_lines": {"activity_5": 45.354667, "activity_10": 45.24, "activity_20": 44.153857, "activity_30": 42.962086}, "trend_signal": 1, "fair_value": 38.498718, "relative_strength": -3.893431, "rate_of_change": 0.19312674295606092, "market_dynamics": 0.675765, "expectation": {"probability": 51.194, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.369999, "high": 45.349998, "low": 42.560001, "close": 43.0, "volume": 1146900}, "trend_line": 41.739667, "activity_lines": {"activity_5": 44.272667, "activity_10": 44.861273, "activity_20": 44.168, "activity_30": 43.047484}, "trend_signal": 1, "fair_value": 38.57109, "relative_strength": -2.542618, "rate_of_change": 0.15196634502367942, "market_dynamics": 0.439492, "expectation": {"probability": 50.4165, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.240002, "high": 44.509998, "low": 42.150002, "close": 42.889999, "volume": 467000}, "trend_line": 41.836333, "activity_lines": {"activity_5": 43.595333, "activity_10": 44.508727, "activity_20": 44.150952, "activity_30": 43.121699}, "trend_signal": 1, "fair_value": 38.63391, "relative_strength": -4.733592, "rate_of_change": 0.23159264782827843, "market_dynamics": 0.025432, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.189999, "high": 43.75, "low": 41.82, "close": 42.119999, "volume": 270700}, "trend_line": 41.906, "activity_lines": {"activity_5": 42.905333, "activity_10": 44.061454, "activity_20": 44.042619, "activity_30": 43.14}, "trend_signal": 1, "fair_value": 38.702372, "relative_strength": -9.519057, "rate_of_change": 0.1665227208130203, "market_dynamics": -0.322002, "expectation": {"probability": 50.2517, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.25, "high": 46.099998, "low": 41.68, "close": 45.259998, "volume": 848300}, "trend_line": 42.069667, "activity_lines": {"activity_5": 43.564666, "activity_10": 44.20509, "activity_20": 44.219619, "activity_30": 43.356387}, "trend_signal": 1, "fair_value": 38.789551, "relative_strength": -4.414016, "rate_of_change": 0.39055743807570226, "market_dynamics": -0.301019, "expectation": {"probability": 47.7497, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.779999, "high": 47.41, "low": 44.779999, "close": 47.02, "volume": 397900}, "trend_line": 42.288333, "activity_lines": {"activity_5": 44.751999, "activity_10": 44.600909, "activity_20": 44.537762, "activity_30": 43.675763}, "trend_signal": 1, "fair_value": 38.888398, "relative_strength": -2.482319, "rate_of_change": 0.5197711690943475, "market_dynamics": -0.37971, "expectation": {"probability": 48.3256, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.16, "high": 47.66, "low": 45.290001, "close": 45.41, "volume": 358900}, "trend_line": 42.530667, "activity_lines": {"activity_5": 45.202666, "activity_10": 44.647818, "activity_20": 44.672666, "activity_30": 43.877161}, "trend_signal": 1, "fair_value": 38.978782, "relative_strength": -4.372867, "rate_of_change": 0.5730516736140903, "market_dynamics": -0.340959, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.41, "high": 45.52, "low": 42.75, "close": 44.869999, "volume": 963600}, "trend_line": 42.72, "activity_lines": {"activity_5": 45.312666, "activity_10": 44.67309, "activity_20": 44.72919, "activity_30": 44.028086}, "trend_signal": 1, "fair_value": 39.061859, "relative_strength": -5.256327, "rate_of_change": 0.44516818887415466, "market_dynamics": -0.07014, "expectation": {"probability": 50.3534, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.189999, "high": 45.264999, "low": 42.02, "close": 42.16, "volume": 822800}, "trend_line": 42.854, "activity_lines": {"activity_5": 44.387333, "activity_10": 44.236181, "activity_20": 44.504142, "activity_30": 43.991957}, "trend_signal": 1, "fair_value": 39.100064, "relative_strength": -11.239187, "rate_of_change": 0.31367041198501955, "market_dynamics": -0.201003, "expectation": {"probability": 54.7425, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.5, "high": 43.48, "low": 40.669998, "close": 40.720001, "volume": 698600}, "trend_line": 42.978, "activity_lines": {"activity_5": 42.979333, "activity_10": 43.619272, "activity_20": 44.148476, "activity_30": 43.854279}, "trend_signal": 1, "fair_value": 39.134167, "relative_strength": -13.315342, "rate_of_change": 0.289354552667201, "market_dynamics": -0.400709, "expectation": {"probability": 54.7425, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.889999, "high": 41.91, "low": 40.669998, "close": 41.150002, "volume": 310800}, "trend_line": 43.054333, "activity_lines": {"activity_5": 42.017334, "activity_10": 43.147091, "activity_20": 43.844238, "activity_30": 43.736344}, "trend_signal": 0, "fair_value": 39.180449, "relative_strength": -13.642466, "rate_of_change": 0.17760947461491508, "market_dynamics": -0.632885, "expectation": {"probability": 57.3383, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.869999, "high": 41.709999, "low": 39.860001, "close": 40.919998, "volume": 673500}, "trend_line": 43.13, "activity_lines": {"activity_5": 41.37, "activity_10": 42.685273, "activity_20": 43.525047, "activity_30": 43.598645}, "trend_signal": 0, "fair_value": 39.213718, "relative_strength": -14.42223, "rate_of_change": 0.17574770000502113, "market_dynamics": -0.949096, "expectation": {"probability": 57.2133, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c109a110-62af-41c3-b749-a1988be101ab/", "share_image": "https://sharemaestro.com/terminal/c109a110-62af-41c3-b749-a1988be101ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}