{"ticker": {"uuid": "c10a383e-c93b-4a2e-988c-9c26fd8559a7", "symbol": "300120", "name": "Tianjin Jingwei Huikai Optoelectronic Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300120 fell 1.54%, moving from 8.43 to 8.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.12 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 54.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.30"}, {"label": "12-Week Change", "value": "-1.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.12"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.16, "high": 9.19, "low": 6.98, "close": 8.3, "volume": 188076970}, "trend_line": 8.416, "activity_lines": {"activity_5": 7.642667, "activity_10": 7.536364, "activity_20": 7.789667, "activity_30": 8.039591}, "trend_signal": 0, "fair_value": 7.864666, "relative_strength": -22.115656, "rate_of_change": -0.9804651729729811, "market_dynamics": -0.526826, "expectation": {"probability": 54.3084, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.004692, "high": 7.650514, "low": 6.91527, "close": 7.580964, "volume": 85317452}, "trend_line": 6.833466, "activity_lines": {"activity_5": 7.325947, "activity_10": 7.446019, "activity_20": 7.22905, "activity_30": 7.026037}, "trend_signal": 1, "fair_value": 8.621851, "relative_strength": 14.78501, "rate_of_change": 0.4430038420907777, "market_dynamics": 0.491079, "expectation": {"probability": 36.2376, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.600836, "high": 7.600836, "low": 7.213342, "close": 7.521349, "volume": 47585652}, "trend_line": 6.859298, "activity_lines": {"activity_5": 7.388211, "activity_10": 7.466251, "activity_20": 7.28081, "activity_30": 7.070417}, "trend_signal": 1, "fair_value": 8.62379, "relative_strength": 15.350143, "rate_of_change": 0.37802192913523386, "market_dynamics": 0.343748, "expectation": {"probability": 38.4913, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.521349, "high": 7.670385, "low": 7.421992, "close": 7.521349, "volume": 54070734}, "trend_line": 6.895067, "activity_lines": {"activity_5": 7.450474, "activity_10": 7.473838, "activity_20": 7.325332, "activity_30": 7.11313}, "trend_signal": 1, "fair_value": 8.626663, "relative_strength": 13.995118, "rate_of_change": 0.5214673571552098, "market_dynamics": 0.315479, "expectation": {"probability": 34.1564, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.551157, "high": 7.5909, "low": 7.133856, "close": 7.342506, "volume": 38455453}, "trend_line": 6.908646, "activity_lines": {"activity_5": 7.439214, "activity_10": 7.44367, "activity_20": 7.346575, "activity_30": 7.141997}, "trend_signal": 1, "fair_value": 8.630814, "relative_strength": 13.021438, "rate_of_change": 0.1969378977753227, "market_dynamics": 0.237002, "expectation": {"probability": 38.3676, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.352442, "high": 7.680321, "low": 7.302763, "close": 7.610771, "volume": 42854643}, "trend_line": 6.936466, "activity_lines": {"activity_5": 7.507439, "activity_10": 7.459928, "activity_20": 7.387927, "activity_30": 7.187295}, "trend_signal": 1, "fair_value": 8.637992, "relative_strength": 11.544767, "rate_of_change": 0.40268382545581544, "market_dynamics": 0.086324, "expectation": {"probability": 36.0912, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.561092, "high": 7.839293, "low": 7.531285, "close": 7.650514, "volume": 34056580}, "trend_line": 6.958656, "activity_lines": {"activity_5": 7.552481, "activity_10": 7.480161, "activity_20": 7.42767, "activity_30": 7.233363}, "trend_signal": 1, "fair_value": 8.644429, "relative_strength": 14.124394, "rate_of_change": 0.31990353589277526, "market_dynamics": -0.01937, "expectation": {"probability": 39.3653, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.610771, "high": 7.700193, "low": 7.104049, "close": 7.66045, "volume": 44939422}, "trend_line": 6.997736, "activity_lines": {"activity_5": 7.596199, "activity_10": 7.521711, "activity_20": 7.463817, "activity_30": 7.27864}, "trend_signal": 1, "fair_value": 8.65262, "relative_strength": 14.08785, "rate_of_change": 0.561602700291541, "market_dynamics": -0.105683, "expectation": {"probability": 40.9825, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.650514, "high": 7.908843, "low": 7.580964, "close": 7.67, "volume": 46685178}, "trend_line": 7.035479, "activity_lines": {"activity_5": 7.633826, "activity_10": 7.562467, "activity_20": 7.496994, "activity_30": 7.322012}, "trend_signal": 1, "fair_value": 8.659105, "relative_strength": 15.119021, "rate_of_change": 0.5393601587713492, "market_dynamics": -0.103962, "expectation": {"probability": 41.7502, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.69, "high": 7.97, "low": 7.46, "close": 7.77, "volume": 48914397}, "trend_line": 7.081523, "activity_lines": {"activity_5": 7.694877, "activity_10": 7.61491, "activity_20": 7.534634, "activity_30": 7.3694}, "trend_signal": 1, "fair_value": 8.667493, "relative_strength": 14.015591, "rate_of_change": 0.6544543733269647, "market_dynamics": -0.127639, "expectation": {"probability": 43.5302, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.75, "high": 8.44, "low": 7.69, "close": 8.15, "volume": 159016456}, "trend_line": 7.14454, "activity_lines": {"activity_5": 7.854094, "activity_10": 7.72596, "activity_20": 7.603732, "activity_30": 7.438334}, "trend_signal": 1, "fair_value": 8.676297, "relative_strength": 21.810232, "rate_of_change": 0.8898791968902781, "market_dynamics": -0.019106, "expectation": {"probability": 44.4879, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.1, "high": 8.43, "low": 7.22, "close": 7.35, "volume": 95950356}, "trend_line": 7.193475, "activity_lines": {"activity_5": 7.710697, "activity_10": 7.671817, "activity_20": 7.59024, "activity_30": 7.45159}, "trend_signal": 1, "fair_value": 8.677826, "relative_strength": 6.704984, "rate_of_change": 0.6849286308145826, "market_dynamics": -0.097819, "expectation": {"probability": 42.3101, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.33, "high": 7.56, "low": 7.24, "close": 7.48, "volume": 50304049}, "trend_line": 7.242768, "activity_lines": {"activity_5": 7.630667, "activity_10": 7.645509, "activity_20": 7.58668, "activity_30": 7.470075}, "trend_signal": 1, "fair_value": 8.680188, "relative_strength": 7.014107, "rate_of_change": 0.6852460041912926, "market_dynamics": -0.14994, "expectation": {"probability": 44.7028, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.49, "high": 7.51, "low": 7.12, "close": 7.13, "volume": 35697777}, "trend_line": 7.273441, "activity_lines": {"activity_5": 7.446, "activity_10": 7.556316, "activity_20": 7.546671, "activity_30": 7.4628}, "trend_signal": 1, "fair_value": 8.652336, "relative_strength": 5.891648, "rate_of_change": 0.4234983089338244, "market_dynamics": -0.439455, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.05, "high": 7.11, "low": 6.75, "close": 6.9, "volume": 26009620}, "trend_line": 7.296777, "activity_lines": {"activity_5": 7.220667, "activity_10": 7.432421, "activity_20": 7.485249, "activity_30": 7.438707}, "trend_signal": 0, "fair_value": 8.604131, "relative_strength": 5.753548, "rate_of_change": 0.320838513710355, "market_dynamics": -0.896871, "expectation": {"probability": 48.925, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.88, "high": 6.99, "low": 6.72, "close": 6.76, "volume": 19620260}, "trend_line": 7.306174, "activity_lines": {"activity_5": 7.006667, "activity_10": 7.291117, "activity_20": 7.411986, "activity_30": 7.404076}, "trend_signal": 0, "fair_value": 8.552756, "relative_strength": 6.917718, "rate_of_change": 0.12878288592348056, "market_dynamics": -1.158656, "expectation": {"probability": 48.3941, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.16, "high": 7.22, "low": 6.76, "close": 7.06, "volume": 31307060}, "trend_line": 7.318285, "activity_lines": {"activity_5": 6.985333, "activity_10": 7.219826, "activity_20": 7.370494, "activity_30": 7.388194}, "trend_signal": 0, "fair_value": 8.500146, "relative_strength": 8.033235, "rate_of_change": 0.16576391419092923, "market_dynamics": -1.395578, "expectation": {"probability": 50.3693, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.07, "high": 7.63, "low": 7.07, "close": 7.46, "volume": 53382442}, "trend_line": 7.338761, "activity_lines": {"activity_5": 7.116667, "activity_10": 7.232, "activity_20": 7.375019, "activity_30": 7.397337}, "trend_signal": 0, "fair_value": 8.427687, "relative_strength": 15.839211, "rate_of_change": 0.27979232839387225, "market_dynamics": -1.190363, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.46, "high": 7.53, "low": 7.19, "close": 7.32, "volume": 32431012}, "trend_line": 7.362519, "activity_lines": {"activity_5": 7.202667, "activity_10": 7.222364, "activity_20": 7.366503, "activity_30": 7.396126}, "trend_signal": 0, "fair_value": 8.364748, "relative_strength": 14.916367, "rate_of_change": 0.32373312061804366, "market_dynamics": -0.971712, "expectation": {"probability": 48.9967, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.26, "high": 7.37, "low": 7.08, "close": 7.33, "volume": 28586566}, "trend_line": 7.38098, "activity_lines": {"activity_5": 7.279333, "activity_10": 7.220909, "activity_20": 7.358905, "activity_30": 7.394028}, "trend_signal": 0, "fair_value": 8.310965, "relative_strength": 14.298156, "rate_of_change": 0.25074298619807, "market_dynamics": -0.783566, "expectation": {"probability": 51.0676, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.32, "high": 7.41, "low": 7.07, "close": 7.37, "volume": 21063789}, "trend_line": 7.399781, "activity_lines": {"activity_5": 7.340667, "activity_10": 7.234727, "activity_20": 7.354466, "activity_30": 7.39332}, "trend_signal": 0, "fair_value": 8.274423, "relative_strength": 15.186615, "rate_of_change": 0.2547222726521389, "market_dynamics": -0.623977, "expectation": {"probability": 51.6271, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.35, "high": 7.57, "low": 7.3, "close": 7.52, "volume": 35352755}, "trend_line": 7.422588, "activity_lines": {"activity_5": 7.411333, "activity_10": 7.29, "activity_20": 7.362857, "activity_30": 7.401076}, "trend_signal": 0, "fair_value": 8.220532, "relative_strength": 17.45712, "rate_of_change": 0.3082118241066897, "market_dynamics": -0.562645, "expectation": {"probability": 44.7596, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.5, "high": 7.52, "low": 6.85, "close": 6.88, "volume": 31274774}, "trend_line": 7.424393, "activity_lines": {"activity_5": 7.238, "activity_10": 7.225818, "activity_20": 7.310586, "activity_30": 7.36607}, "trend_signal": 0, "fair_value": 8.168158, "relative_strength": 12.525067, "rate_of_change": 0.024317663866027003, "market_dynamics": -0.683418, "expectation": {"probability": 50.3006, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.8, "high": 7.19, "low": 6.65, "close": 7.13, "volume": 39136000}, "trend_line": 7.420952, "activity_lines": {"activity_5": 7.186667, "activity_10": 7.218, "activity_20": 7.285178, "activity_30": 7.347077}, "trend_signal": 0, "fair_value": 8.124079, "relative_strength": 13.778095, "rate_of_change": -0.04634722326795566, "market_dynamics": -0.6656, "expectation": {"probability": 52.3507, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.17, "high": 7.36, "low": 7.09, "close": 7.34, "volume": 29854373}, "trend_line": 7.425174, "activity_lines": {"activity_5": 7.218, "activity_10": 7.248364, "activity_20": 7.281634, "activity_30": 7.341855}, "trend_signal": 0, "fair_value": 8.078568, "relative_strength": 15.701336, "rate_of_change": 0.05689297006637952, "market_dynamics": -0.651644, "expectation": {"probability": 52.8697, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.35, "high": 7.52, "low": 7.32, "close": 7.39, "volume": 31631749}, "trend_line": 7.423777, "activity_lines": {"activity_5": 7.265333, "activity_10": 7.279818, "activity_20": 7.282864, "activity_30": 7.339585}, "trend_signal": 0, "fair_value": 8.037608, "relative_strength": 14.621167, "rate_of_change": -0.018814373912313307, "market_dynamics": -0.552016, "expectation": {"probability": 53.4739, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.42, "high": 7.63, "low": 7.35, "close": 7.61, "volume": 32391758}, "trend_line": 7.386658, "activity_lines": {"activity_5": 7.384667, "activity_10": 7.339818, "activity_20": 7.306097, "activity_30": 7.3516}, "trend_signal": 0, "fair_value": 8.000016, "relative_strength": 17.520884, "rate_of_change": -0.5000015490767108, "market_dynamics": -0.123752, "expectation": {"probability": 47.1941, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.62, "high": 7.67, "low": 7.35, "close": 7.4, "volume": 34597271}, "trend_line": 7.382613, "activity_lines": {"activity_5": 7.428, "activity_10": 7.351636, "activity_20": 7.309524, "activity_30": 7.35246}, "trend_signal": 0, "fair_value": 7.965118, "relative_strength": 15.414008, "rate_of_change": -0.05476089457505184, "market_dynamics": 0.188535, "expectation": {"probability": 47.2305, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.44, "high": 7.63, "low": 7.27, "close": 7.43, "volume": 30929915}, "trend_line": 7.386523, "activity_lines": {"activity_5": 7.446667, "activity_10": 7.37, "activity_20": 7.317048, "activity_30": 7.355518}, "trend_signal": 0, "fair_value": 7.932434, "relative_strength": 16.81858, "rate_of_change": 0.052962277719288575, "market_dynamics": 0.493287, "expectation": {"probability": 50.0809, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.43, "high": 7.49, "low": 7.09, "close": 7.1, "volume": 27045705}, "trend_line": 7.383407, "activity_lines": {"activity_5": 7.335333, "activity_10": 7.326364, "activity_20": 7.294286, "activity_30": 7.337032}, "trend_signal": 0, "fair_value": 7.898896, "relative_strength": 13.084914, "rate_of_change": -0.042184935997631644, "market_dynamics": 0.427833, "expectation": {"probability": 53.9224, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.1, "high": 7.25, "low": 7.02, "close": 7.07, "volume": 27754444}, "trend_line": 7.383597, "activity_lines": {"activity_5": 7.23, "activity_10": 7.281455, "activity_20": 7.271857, "activity_30": 7.316813}, "trend_signal": 0, "fair_value": 7.859295, "relative_strength": 14.060409, "rate_of_change": 0.0025733377558613854, "market_dynamics": 0.165201, "expectation": {"probability": 53.4808, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.07, "high": 7.1, "low": 6.75, "close": 6.88, "volume": 24245925}, "trend_line": 7.360231, "activity_lines": {"activity_5": 7.082667, "activity_10": 7.207455, "activity_20": 7.236476, "activity_30": 7.284322}, "trend_signal": 0, "fair_value": 7.825547, "relative_strength": 12.345791, "rate_of_change": -0.316458224900414, "market_dynamics": -0.274605, "expectation": {"probability": 52.3518, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.88, "high": 7.3, "low": 6.75, "close": 7.26, "volume": 31277286}, "trend_line": 7.35152, "activity_lines": {"activity_5": 7.110667, "activity_10": 7.214182, "activity_20": 7.239524, "activity_30": 7.277856}, "trend_signal": 0, "fair_value": 7.799664, "relative_strength": 14.08753, "rate_of_change": -0.11835226367215802, "market_dynamics": -0.46551, "expectation": {"probability": 53.3697, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.26, "high": 7.35, "low": 7.02, "close": 7.07, "volume": 23113217}, "trend_line": 7.336475, "activity_lines": {"activity_5": 7.084667, "activity_10": 7.179455, "activity_20": 7.225524, "activity_30": 7.259693}, "trend_signal": 0, "fair_value": 7.771428, "relative_strength": 15.302516, "rate_of_change": -0.20465155505255722, "market_dynamics": -0.636981, "expectation": {"probability": 52.0181, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.02, "high": 7.1, "low": 6.74, "close": 6.85, "volume": 27611152}, "trend_line": 7.320058, "activity_lines": {"activity_5": 7.009333, "activity_10": 7.105818, "activity_20": 7.190857, "activity_30": 7.228308}, "trend_signal": 0, "fair_value": 7.746201, "relative_strength": 12.510036, "rate_of_change": -0.22377231572382764, "market_dynamics": -0.813269, "expectation": {"probability": 51.7319, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.84, "high": 6.9, "low": 6.29, "close": 6.41, "volume": 32143682}, "trend_line": 7.280032, "activity_lines": {"activity_5": 6.804, "activity_10": 6.961091, "activity_20": 7.114524, "activity_30": 7.169594}, "trend_signal": 0, "fair_value": 7.714175, "relative_strength": 7.231885, "rate_of_change": -0.5467989461285705, "market_dynamics": -0.824628, "expectation": {"probability": 50.824, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.38, "high": 6.42, "low": 5.64, "close": 6.24, "volume": 41874902}, "trend_line": 7.233015, "activity_lines": {"activity_5": 6.586, "activity_10": 6.803273, "activity_20": 7.023667, "activity_30": 7.102496}, "trend_signal": 0, "fair_value": 7.688005, "relative_strength": 4.15868, "rate_of_change": -0.6458350732524295, "market_dynamics": -0.980726, "expectation": {"probability": 50.7479, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.29, "high": 6.31, "low": 4.34, "close": 4.67, "volume": 74349151}, "trend_line": 7.133333, "activity_lines": {"activity_5": 5.887333, "activity_10": 6.384909, "activity_20": 6.78719, "activity_30": 6.93714}, "trend_signal": 0, "fair_value": 7.656444, "relative_strength": -15.303739, "rate_of_change": -1.3781528173244435, "market_dynamics": -1.032527, "expectation": {"probability": 53.0918, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.67, "high": 4.7, "low": 3.49, "close": 4.23, "volume": 102498744}, "trend_line": 7.018667, "activity_lines": {"activity_5": 5.214667, "activity_10": 5.936182, "activity_20": 6.522095, "activity_30": 6.749828}, "trend_signal": 0, "fair_value": 7.62585, "relative_strength": -29.78582, "rate_of_change": -1.607467364834932, "market_dynamics": -0.990676, "expectation": {"probability": 52.9283, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.24, "high": 5.02, "low": 4.24, "close": 4.99, "volume": 59315093}, "trend_line": 6.926, "activity_lines": {"activity_5": 4.984667, "activity_10": 5.683818, "activity_20": 6.344095, "activity_30": 6.618946}, "trend_signal": 0, "fair_value": 7.599118, "relative_strength": -19.39442, "rate_of_change": -1.3202934403356024, "market_dynamics": -0.933793, "expectation": {"probability": 51.7254, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.99, "high": 5.32, "low": 4.7, "close": 5.05, "volume": 67558039}, "trend_line": 6.822667, "activity_lines": {"activity_5": 4.898667, "activity_10": 5.480727, "activity_20": 6.182952, "activity_30": 6.497914}, "trend_signal": 0, "fair_value": 7.577632, "relative_strength": -21.520459, "rate_of_change": -1.491957840023103, "market_dynamics": -0.962527, "expectation": {"probability": 52.5934, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.06, "high": 5.17, "low": 4.87, "close": 5.12, "volume": 39049819}, "trend_line": 6.748333, "activity_lines": {"activity_5": 4.926667, "activity_10": 5.327091, "activity_20": 6.039524, "activity_30": 6.388065}, "trend_signal": 0, "fair_value": 7.561772, "relative_strength": -19.810485, "rate_of_change": -1.0895152877899559, "market_dynamics": -0.996043, "expectation": {"probability": 53.543, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.08, "high": 5.31, "low": 5.05, "close": 5.29, "volume": 39449001}, "trend_line": 6.675333, "activity_lines": {"activity_5": 5.086, "activity_10": 5.236364, "activity_20": 5.923714, "activity_30": 6.293978}, "trend_signal": 0, "fair_value": 7.545171, "relative_strength": -19.193798, "rate_of_change": -1.0817486333291424, "market_dynamics": -0.988354, "expectation": {"probability": 53.543, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.36, "high": 5.7, "low": 5.32, "close": 5.52, "volume": 52139479}, "trend_line": 6.621667, "activity_lines": {"activity_5": 5.280667, "activity_10": 5.223273, "activity_20": 5.837381, "activity_30": 6.219441}, "trend_signal": 0, "fair_value": 7.524425, "relative_strength": -15.215832, "rate_of_change": -0.8039449118118867, "market_dynamics": -0.849786, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.53, "high": 5.54, "low": 5.1, "close": 5.4, "volume": 33518987}, "trend_line": 6.571667, "activity_lines": {"activity_5": 5.349333, "activity_10": 5.216545, "activity_20": 5.747286, "activity_30": 6.140624}, "trend_signal": 0, "fair_value": 7.504235, "relative_strength": -15.53223, "rate_of_change": -0.7550968660912835, "market_dynamics": -0.772766, "expectation": {"probability": 54.6414, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.43, "high": 5.65, "low": 5.41, "close": 5.5, "volume": 18968400}, "trend_line": 6.529667, "activity_lines": {"activity_5": 5.424, "activity_10": 5.254364, "activity_20": 5.675952, "activity_30": 6.071484}, "trend_signal": 0, "fair_value": 7.484119, "relative_strength": -15.156101, "rate_of_change": -0.6391072463044737, "market_dynamics": -0.610286, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.45, "high": 5.5, "low": 5.0, "close": 5.08, "volume": 34260144}, "trend_line": 6.463667, "activity_lines": {"activity_5": 5.328667, "activity_10": 5.232364, "activity_20": 5.573619, "activity_30": 5.977957}, "trend_signal": 0, "fair_value": 7.464656, "relative_strength": -18.798431, "rate_of_change": -1.0107712996696436, "market_dynamics": -0.512387, "expectation": {"probability": 54.6279, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.15, "high": 5.18, "low": 4.01, "close": 4.46, "volume": 67264242}, "trend_line": 6.363667, "activity_lines": {"activity_5": 5.029333, "activity_10": 5.118727, "activity_20": 5.424286, "activity_30": 5.848688}, "trend_signal": 0, "fair_value": 7.44084, "relative_strength": -28.819013, "rate_of_change": -1.547109403996209, "market_dynamics": -0.509987, "expectation": {"probability": 53.7514, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.44, "high": 5.02, "low": 4.2, "close": 4.97, "volume": 63363978}, "trend_line": 6.285333, "activity_lines": {"activity_5": 4.955333, "activity_10": 5.101636, "activity_20": 5.337524, "activity_30": 5.758774}, "trend_signal": 0, "fair_value": 7.41177, "relative_strength": -21.748212, "rate_of_change": -1.2309569309645019, "market_dynamics": -0.356941, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.99, "high": 5.26, "low": 4.95, "close": 5.19, "volume": 21453141}, "trend_line": 6.214, "activity_lines": {"activity_5": 4.991333, "activity_10": 5.111091, "activity_20": 5.283429, "activity_30": 5.688108}, "trend_signal": 0, "fair_value": 7.385625, "relative_strength": -19.06664, "rate_of_change": -1.13491202454984, "market_dynamics": -0.249293, "expectation": {"probability": 53.7581, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.31, "high": 5.45, "low": 5.19, "close": 5.3, "volume": 39663825}, "trend_line": 6.145, "activity_lines": {"activity_5": 5.078, "activity_10": 5.136909, "activity_20": 5.248905, "activity_30": 5.62914}, "trend_signal": 0, "fair_value": 7.361385, "relative_strength": -18.339846, "rate_of_change": -1.1103958802703706, "market_dynamics": -0.037959, "expectation": {"probability": 54.594, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.25, "high": 5.48, "low": 5.12, "close": 5.43, "volume": 43799554}, "trend_line": 6.075333, "activity_lines": {"activity_5": 5.221333, "activity_10": 5.181818, "activity_20": 5.23519, "activity_30": 5.583011}, "trend_signal": 0, "fair_value": 7.342209, "relative_strength": -15.944963, "rate_of_change": -1.1337184703010568, "market_dynamics": 0.231072, "expectation": {"probability": 54.8698, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.46, "high": 6.36, "low": 5.29, "close": 5.45, "volume": 130879149}, "trend_line": 6.027667, "activity_lines": {"activity_5": 5.348, "activity_10": 5.224727, "activity_20": 5.230286, "activity_30": 5.542667}, "trend_signal": 0, "fair_value": 7.325371, "relative_strength": -12.925528, "rate_of_change": -0.7845825076584205, "market_dynamics": 0.530851, "expectation": {"probability": 55.7178, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.4, "high": 5.86, "low": 5.22, "close": 5.43, "volume": 87062261}, "trend_line": 5.971, "activity_lines": {"activity_5": 5.402, "activity_10": 5.261091, "activity_20": 5.232095, "activity_30": 5.504108}, "trend_signal": 0, "fair_value": 7.308973, "relative_strength": -12.424516, "rate_of_change": -0.9401149731728713, "market_dynamics": 0.780035, "expectation": {"probability": 55.6749, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.42, "high": 5.43, "low": 4.6, "close": 4.9, "volume": 64393821}, "trend_line": 5.889667, "activity_lines": {"activity_5": 5.248667, "activity_10": 5.202727, "activity_20": 5.191238, "activity_30": 5.435011}, "trend_signal": 0, "fair_value": 7.288356, "relative_strength": -19.670953, "rate_of_change": -1.3621336459554494, "market_dynamics": 0.774346, "expectation": {"probability": 54.8087, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.89, "high": 5.15, "low": 4.69, "close": 5.13, "volume": 33449495}, "trend_line": 5.814333, "activity_lines": {"activity_5": 5.191333, "activity_10": 5.195273, "activity_20": 5.181571, "activity_30": 5.386}, "trend_signal": 0, "fair_value": 7.267825, "relative_strength": -15.550314, "rate_of_change": -1.2790875952749077, "market_dynamics": 0.658858, "expectation": {"probability": 54.6648, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.11, "high": 5.43, "low": 5.0, "close": 5.14, "volume": 42575089}, "trend_line": 5.732, "activity_lines": {"activity_5": 5.148667, "activity_10": 5.196364, "activity_20": 5.178952, "activity_30": 5.342495}, "trend_signal": 0, "fair_value": 7.245527, "relative_strength": -13.348993, "rate_of_change": -1.4160351668884499, "market_dynamics": 0.404934, "expectation": {"probability": 54.8261, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.12, "high": 5.3, "low": 4.71, "close": 5.19, "volume": 39957930}, "trend_line": 5.658333, "activity_lines": {"activity_5": 5.142, "activity_10": 5.205455, "activity_20": 5.186333, "activity_30": 5.307527}, "trend_signal": 0, "fair_value": 7.226707, "relative_strength": -10.140243, "rate_of_change": -1.2851884159106832, "market_dynamics": 0.209714, "expectation": {"probability": 55.7481, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.21, "high": 7.33, "low": 4.91, "close": 6.51, "volume": 323686375}, "trend_line": 5.627667, "activity_lines": {"activity_5": 5.592667, "activity_10": 5.441273, "activity_20": 5.316952, "activity_30": 5.362473}, "trend_signal": 0, "fair_value": 7.2166, "relative_strength": 14.507663, "rate_of_change": -0.5419617403217535, "market_dynamics": 0.556137, "expectation": {"probability": 50.543, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.97, "high": 8.32, "low": 6.66, "close": 7.21, "volume": 724195810}, "trend_line": 5.631333, "activity_lines": {"activity_5": 6.204667, "activity_10": 5.776364, "activity_20": 5.503381, "activity_30": 5.464559}, "trend_signal": 0, "fair_value": 7.208266, "relative_strength": 24.113055, "rate_of_change": 0.06514244712773423, "market_dynamics": 0.956484, "expectation": {"probability": 44.9689, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.2, "high": 8.29, "low": 6.11, "close": 6.3, "volume": 543797533}, "trend_line": 5.605667, "activity_lines": {"activity_5": 6.359333, "activity_10": 5.909273, "activity_20": 5.592571, "activity_30": 5.507699}, "trend_signal": 0, "fair_value": 7.185638, "relative_strength": 7.8395, "rate_of_change": -0.45577130672256994, "market_dynamics": 1.310062, "expectation": {"probability": 47.4415, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.28, "high": 6.35, "low": 5.45, "close": 5.78, "volume": 281760110}, "trend_line": 5.569, "activity_lines": {"activity_5": 6.262667, "activity_10": 5.929455, "activity_20": 5.626286, "activity_30": 5.518946}, "trend_signal": 0, "fair_value": 7.164475, "relative_strength": 2.547631, "rate_of_change": -0.65410592530738, "market_dynamics": 1.542369, "expectation": {"probability": 47.4415, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.78, "high": 6.27, "low": 5.64, "close": 5.71, "volume": 237218669}, "trend_line": 5.517333, "activity_lines": {"activity_5": 6.1, "activity_10": 5.930545, "activity_20": 5.65019, "activity_30": 5.528043}, "trend_signal": 1, "fair_value": 7.143873, "relative_strength": 2.080915, "rate_of_change": -0.9277608188184617, "market_dynamics": 1.32744, "expectation": {"probability": 40.7886, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.57, "high": 5.61, "low": 5.21, "close": 5.47, "volume": 167505991}, "trend_line": 5.464, "activity_lines": {"activity_5": 5.822667, "activity_10": 5.883273, "activity_20": 5.649238, "activity_30": 5.524989}, "trend_signal": 1, "fair_value": 7.114928, "relative_strength": -0.316724, "rate_of_change": -0.9666445726585546, "market_dynamics": 0.974235, "expectation": {"probability": 48.7848, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.39, "high": 5.77, "low": 5.22, "close": 5.65, "volume": 151883677}, "trend_line": 5.424, "activity_lines": {"activity_5": 5.674667, "activity_10": 5.868, "activity_20": 5.665667, "activity_30": 5.536989}, "trend_signal": 1, "fair_value": 7.093124, "relative_strength": 3.470337, "rate_of_change": -0.7320644216691075, "market_dynamics": 0.654825, "expectation": {"probability": 43.4161, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.64, "high": 5.9, "low": 5.08, "close": 5.22, "volume": 248952628}, "trend_line": 5.384333, "activity_lines": {"activity_5": 5.487333, "activity_10": 5.760909, "activity_20": 5.639952, "activity_30": 5.523828}, "trend_signal": 1, "fair_value": 7.065888, "relative_strength": -2.379953, "rate_of_change": -0.7313237463126947, "market_dynamics": 0.373586, "expectation": {"probability": 53.0182, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.17, "high": 5.54, "low": 4.98, "close": 5.44, "volume": 147340125}, "trend_line": 5.357667, "activity_lines": {"activity_5": 5.445333, "activity_10": 5.692182, "activity_20": 5.636524, "activity_30": 5.527419}, "trend_signal": 1, "fair_value": 7.034522, "relative_strength": -0.271529, "rate_of_change": -0.49525168669916286, "market_dynamics": 0.147034, "expectation": {"probability": 49.3143, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.38, "high": 5.45, "low": 5.04, "close": 5.04, "volume": 107263872}, "trend_line": 5.37, "activity_lines": {"activity_5": 5.292667, "activity_10": 5.545273, "activity_20": 5.593286, "activity_30": 5.506925}, "trend_signal": 0, "fair_value": 7.004222, "relative_strength": -4.997902, "rate_of_change": 0.23019347787012384, "market_dynamics": -0.073474, "expectation": {"probability": 56.4643, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.01, "high": 6.06, "low": 4.97, "close": 5.36, "volume": 212223896}, "trend_line": 5.407667, "activity_lines": {"activity_5": 5.291333, "activity_10": 5.459273, "activity_20": 5.577762, "activity_30": 5.50628}, "trend_signal": 0, "fair_value": 6.972151, "relative_strength": 2.90719, "rate_of_change": 0.7014338919925492, "market_dynamics": -0.195999, "expectation": {"probability": 54.2014, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.4, "high": 5.5, "low": 5.03, "close": 5.12, "volume": 108540043}, "trend_line": 5.412, "activity_lines": {"activity_5": 5.217333, "activity_10": 5.350545, "activity_20": 5.537524, "activity_30": 5.48772}, "trend_signal": 0, "fair_value": 6.938288, "relative_strength": -2.552698, "rate_of_change": 0.08012697527417868, "market_dynamics": -0.331764, "expectation": {"probability": 56.941, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.09, "high": 5.97, "low": 5.02, "close": 5.89, "volume": 218060250}, "trend_line": 5.44, "activity_lines": {"activity_5": 5.435333, "activity_10": 5.419818, "activity_20": 5.570952, "activity_30": 5.518559}, "trend_signal": 0, "fair_value": 6.911271, "relative_strength": -4.570874, "rate_of_change": 0.5173688100517455, "market_dynamics": -0.296063, "expectation": {"probability": 54.5593, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.1, "high": 6.93, "low": 5.95, "close": 6.68, "volume": 110760099}, "trend_line": 5.492, "activity_lines": {"activity_5": 5.872, "activity_10": 5.640182, "activity_20": 5.67681, "activity_30": 5.598559}, "trend_signal": 1, "fair_value": 6.893012, "relative_strength": -1.953673, "rate_of_change": 0.9558823529411691, "market_dynamics": -0.071437, "expectation": {"probability": 52.1163, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.9, "high": 8.02, "low": 6.24, "close": 6.36, "volume": 309797718}, "trend_line": 5.527667, "activity_lines": {"activity_5": 6.119333, "activity_10": 5.786, "activity_20": 5.746238, "activity_30": 5.654559}, "trend_signal": 1, "fair_value": 6.875313, "relative_strength": -2.016601, "rate_of_change": 0.6494355426074311, "market_dynamics": 0.029957, "expectation": {"probability": 50.3641, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.63, "high": 13.57, "low": 7.63, "close": 13.06, "volume": 794673828}, "trend_line": 5.779, "activity_lines": {"activity_5": 8.512, "activity_10": 7.138182, "activity_20": 6.449429, "activity_30": 6.140516}, "trend_signal": 1, "fair_value": 6.904576, "relative_strength": 92.487567, "rate_of_change": 4.546818757352782, "market_dynamics": 0.610119, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.65, "high": 14.97, "low": 11.29, "close": 14.4, "volume": 860493016}, "trend_line": 6.079, "activity_lines": {"activity_5": 10.838, "activity_10": 8.596, "activity_20": 7.243905, "activity_30": 6.69671}, "trend_signal": 1, "fair_value": 6.940518, "relative_strength": 103.197652, "rate_of_change": 5.1912095518255725, "market_dynamics": 1.044285, "expectation": {"probability": 35.1201, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.02, "high": 15.33, "low": 10.82, "close": 10.82, "volume": 630383435}, "trend_line": 6.256333, "activity_lines": {"activity_5": 11.352, "activity_10": 9.243818, "activity_20": 7.65219, "activity_30": 7.002581}, "trend_signal": 1, "fair_value": 6.952937, "relative_strength": 53.728598, "rate_of_change": 2.917140977134397, "market_dynamics": 1.334587, "expectation": {"probability": 39.1841, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.81, "high": 16.0, "low": 10.8, "close": 13.8, "volume": 553514691}, "trend_line": 6.547, "activity_lines": {"activity_5": 12.530667, "activity_10": 10.331636, "activity_20": 8.31719, "activity_30": 7.489269}, "trend_signal": 1, "fair_value": 6.98465, "relative_strength": 81.11969, "rate_of_change": 4.645964337256346, "market_dynamics": 1.658298, "expectation": {"probability": 35.9266, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.36, "high": 14.21, "low": 11.78, "close": 11.82, "volume": 290199587}, "trend_line": 6.792333, "activity_lines": {"activity_5": 12.574667, "activity_10": 10.907455, "activity_20": 8.752381, "activity_30": 7.829462}, "trend_signal": 1, "fair_value": 7.008639, "relative_strength": 59.476505, "rate_of_change": 3.747258286237979, "market_dynamics": 1.466899, "expectation": {"probability": 39.964, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.89, "high": 12.15, "low": 10.98, "close": 10.99, "volume": 216808559}, "trend_line": 6.993, "activity_lines": {"activity_5": 11.978, "activity_10": 11.209091, "activity_20": 9.076952, "activity_30": 8.10028}, "trend_signal": 1, "fair_value": 7.028772, "relative_strength": 51.458947, "rate_of_change": 2.9543162857298095, "market_dynamics": 1.187006, "expectation": {"probability": 39.0501, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.95, "high": 11.46, "low": 10.35, "close": 11.09, "volume": 179654950}, "trend_line": 7.189667, "activity_lines": {"activity_5": 11.552667, "activity_10": 11.426545, "activity_20": 9.389714, "activity_30": 8.364602}, "trend_signal": 1, "fair_value": 7.050247, "relative_strength": 49.136524, "rate_of_change": 2.812340912340908, "market_dynamics": 0.939463, "expectation": {"probability": 35.6153, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.99, "high": 12.16, "low": 10.95, "close": 11.53, "volume": 199319769}, "trend_line": 7.397333, "activity_lines": {"activity_5": 11.494667, "activity_10": 11.615455, "activity_20": 9.725905, "activity_30": 8.644624}, "trend_signal": 1, "fair_value": 7.07346, "relative_strength": 51.210842, "rate_of_change": 2.888395248347381, "market_dynamics": 0.678246, "expectation": {"probability": 36.9513, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.7, "high": 12.24, "low": 11.22, "close": 11.4, "volume": 217542972}, "trend_line": 7.596333, "activity_lines": {"activity_5": 11.346, "activity_10": 11.678182, "activity_20": 10.02481, "activity_30": 8.90286}, "trend_signal": 1, "fair_value": 7.092463, "relative_strength": 49.294071, "rate_of_change": 2.6901587369393787, "market_dynamics": 0.52847, "expectation": {"probability": 40.898, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.44, "high": 11.53, "low": 10.3, "close": 11.08, "volume": 125398579}, "trend_line": 7.784, "activity_lines": {"activity_5": 11.250667, "activity_10": 11.596909, "activity_20": 10.266476, "activity_30": 9.127613}, "trend_signal": 1, "fair_value": 7.109989, "relative_strength": 44.885537, "rate_of_change": 2.4704946452452816, "market_dynamics": 0.396721, "expectation": {"probability": 40.048, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.94, "high": 11.0, "low": 9.53, "close": 9.92, "volume": 118523012}, "trend_line": 7.933667, "activity_lines": {"activity_5": 10.818, "activity_10": 11.218909, "activity_20": 10.372095, "activity_30": 9.265419}, "trend_signal": 1, "fair_value": 7.118868, "relative_strength": 28.91769, "rate_of_change": 1.9227517985611513, "market_dynamics": 0.195664, "expectation": {"probability": 39.0796, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.87, "high": 9.97, "low": 8.48, "close": 8.5, "volume": 73022293}, "trend_line": 8.053667, "activity_lines": {"activity_5": 9.983333, "activity_10": 10.639818, "activity_20": 10.321286, "activity_30": 9.301957}, "trend_signal": 1, "fair_value": 7.118327, "relative_strength": 18.672755, "rate_of_change": 1.5125414263038894, "market_dynamics": -0.113391, "expectation": {"probability": 38.5053, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.45, "high": 8.89, "low": 8.13, "close": 8.35, "volume": 92768356}, "trend_line": 8.161, "activity_lines": {"activity_5": 9.271333, "activity_10": 10.140727, "activity_20": 10.242619, "activity_30": 9.321075}, "trend_signal": 1, "fair_value": 7.119499, "relative_strength": 17.542534, "rate_of_change": 1.332722100379849, "market_dynamics": -0.428575, "expectation": {"probability": 37.7088, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.27, "high": 9.58, "low": 8.02, "close": 8.98, "volume": 135712073}, "trend_line": 8.289, "activity_lines": {"activity_5": 8.981333, "activity_10": 9.801091, "activity_20": 10.209048, "activity_30": 9.373914}, "trend_signal": 1, "fair_value": 7.110634, "relative_strength": 21.471525, "rate_of_change": 1.5684352407793176, "market_dynamics": -0.651233, "expectation": {"probability": 37.2922, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.05, "high": 9.36, "low": 8.73, "close": 8.88, "volume": 104357704}, "trend_line": 8.412, "activity_lines": {"activity_5": 8.819333, "activity_10": 9.530909, "activity_20": 10.149095, "activity_30": 9.412043}, "trend_signal": 1, "fair_value": 7.110808, "relative_strength": 18.169002, "rate_of_change": 1.4838943177705528, "market_dynamics": -0.838796, "expectation": {"probability": 38.727, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.11, "high": 9.16, "low": 8.82, "close": 8.87, "volume": 20270689}, "trend_line": 8.490667, "activity_lines": {"activity_5": 8.800667, "activity_10": 9.312364, "activity_20": 10.069905, "activity_30": 9.441591}, "trend_signal": 1, "fair_value": 7.109518, "relative_strength": 19.118347, "rate_of_change": 0.9351759391345622, "market_dynamics": -0.929023, "expectation": {"probability": 37.9699, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.95, "high": 9.7, "low": 8.85, "close": 9.51, "volume": 81794028}, "trend_line": 8.567333, "activity_lines": {"activity_5": 9.065333, "activity_10": 9.248727, "activity_20": 10.034952, "activity_30": 9.507355}, "trend_signal": 1, "fair_value": 7.115005, "relative_strength": 21.622965, "rate_of_change": 0.9029443740992251, "market_dynamics": -0.907664, "expectation": {"probability": 37.91, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.51, "high": 9.68, "low": 9.24, "close": 9.31, "volume": 105173154}, "trend_line": 8.667667, "activity_lines": {"activity_5": 9.196, "activity_10": 9.177455, "activity_20": 9.960048, "activity_30": 9.555269}, "trend_signal": 1, "fair_value": 7.11628, "relative_strength": 15.977828, "rate_of_change": 1.1711229153810194, "market_dynamics": -0.941008, "expectation": {"probability": 38.9252, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.27, "high": 9.82, "low": 8.91, "close": 9.69, "volume": 153230141}, "trend_line": 8.798, "activity_lines": {"activity_5": 9.389333, "activity_10": 9.215636, "activity_20": 9.905048, "activity_30": 9.621226}, "trend_signal": 1, "fair_value": 7.120946, "relative_strength": 17.055888, "rate_of_change": 1.5036687496185566, "market_dynamics": -0.821609, "expectation": {"probability": 38.7982, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.64, "high": 9.97, "low": 9.09, "close": 9.11, "volume": 156417254}, "trend_line": 8.911333, "activity_lines": {"activity_5": 9.342, "activity_10": 9.179455, "activity_20": 9.780476, "activity_30": 9.641355}, "trend_signal": 1, "fair_value": 7.128264, "relative_strength": 13.058562, "rate_of_change": 1.2881677654012367, "market_dynamics": -0.686178, "expectation": {"probability": 40.3559, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.22, "high": 10.49, "low": 9.07, "close": 9.9, "volume": 164727174}, "trend_line": 9.059, "activity_lines": {"activity_5": 9.542667, "activity_10": 9.322727, "activity_20": 9.718048, "activity_30": 9.70514}, "trend_signal": 1, "fair_value": 7.140964, "relative_strength": 19.122959, "rate_of_change": 1.6570697111195198, "market_dynamics": -0.547596, "expectation": {"probability": 39.0747, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.89, "high": 10.23, "low": 9.48, "close": 9.81, "volume": 153742860}, "trend_line": 9.197667, "activity_lines": {"activity_5": 9.644667, "activity_10": 9.45, "activity_20": 9.662095, "activity_30": 9.753591}, "trend_signal": 1, "fair_value": 7.152578, "relative_strength": 15.597437, "rate_of_change": 1.5307097913676995, "market_dynamics": -0.395967, "expectation": {"probability": 40.9029, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.83, "high": 9.94, "low": 9.37, "close": 9.68, "volume": 108338816}, "trend_line": 9.346333, "activity_lines": {"activity_5": 9.683333, "activity_10": 9.529818, "activity_20": 9.615619, "activity_30": 9.78471}, "trend_signal": 1, "fair_value": 7.162275, "relative_strength": 16.218438, "rate_of_change": 1.6163446665333765, "market_dynamics": -0.348393, "expectation": {"probability": 40.1882, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.71, "high": 9.76, "low": 8.68, "close": 8.73, "volume": 81977570}, "trend_line": 9.456, "activity_lines": {"activity_5": 9.380667, "activity_10": 9.412727, "activity_20": 9.484095, "activity_30": 9.744946}, "trend_signal": 0, "fair_value": 7.167539, "relative_strength": 4.961487, "rate_of_change": 1.1733692775551647, "market_dynamics": -0.388025, "expectation": {"probability": 51.1744, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.61, "high": 8.72, "low": 8.39, "close": 8.57, "volume": 37942430}, "trend_line": 9.573667, "activity_lines": {"activity_5": 9.088667, "activity_10": 9.271091, "activity_20": 9.361476, "activity_30": 9.687785}, "trend_signal": 0, "fair_value": 7.174389, "relative_strength": 4.795445, "rate_of_change": 1.24436336717429, "market_dynamics": -0.521662, "expectation": {"probability": 51.2513, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.99, "high": 8.04, "low": 6.57, "close": 7.74, "volume": 119584545}, "trend_line": 9.653, "activity_lines": {"activity_5": 8.556, "activity_10": 8.984182, "activity_20": 9.175286, "activity_30": 9.569484}, "trend_signal": 0, "fair_value": 7.176873, "relative_strength": -0.812746, "rate_of_change": 0.8286584440423935, "market_dynamics": -0.630094, "expectation": {"probability": 60.2207, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.91, "high": 8.04, "low": 7.54, "close": 7.78, "volume": 55375829}, "trend_line": 9.741667, "activity_lines": {"activity_5": 8.180667, "activity_10": 8.725091, "activity_20": 9.008381, "activity_30": 9.448645}, "trend_signal": 0, "fair_value": 7.181461, "relative_strength": -0.520906, "rate_of_change": 0.9185434579923253, "market_dynamics": -0.774813, "expectation": {"probability": 59.1637, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.79, "high": 8.01, "low": 7.64, "close": 7.7, "volume": 52779180}, "trend_line": 9.802, "activity_lines": {"activity_5": 7.914, "activity_10": 8.482909, "activity_20": 8.849619, "activity_30": 9.316925}, "trend_signal": 0, "fair_value": 7.186364, "relative_strength": -3.47159, "rate_of_change": 0.6193293201256004, "market_dynamics": -0.872227, "expectation": {"probability": 61.7524, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.7, "high": 7.96, "low": 7.49, "close": 7.87, "volume": 32395557}, "trend_line": 9.841667, "activity_lines": {"activity_5": 7.836, "activity_10": 8.300909, "activity_20": 8.725286, "activity_30": 9.19228}, "trend_signal": 0, "fair_value": 7.194649, "relative_strength": -1.764281, "rate_of_change": 0.404682717812688, "market_dynamics": -0.962674, "expectation": {"probability": 60.1026, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.93, "high": 8.29, "low": 7.9, "close": 8.06, "volume": 49474682}, "trend_line": 9.898333, "activity_lines": {"activity_5": 7.878667, "activity_10": 8.186545, "activity_20": 8.635857, "activity_30": 9.077333}, "trend_signal": 0, "fair_value": 7.206701, "relative_strength": -2.231711, "rate_of_change": 0.5757764411252675, "market_dynamics": -1.034849, "expectation": {"probability": 61.3101, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.01, "high": 8.29, "low": 7.77, "close": 7.81, "volume": 68131693}, "trend_line": 9.723333, "activity_lines": {"activity_5": 7.872, "activity_10": 8.045818, "activity_20": 8.537, "activity_30": 8.942602}, "trend_signal": 0, "fair_value": 7.218741, "relative_strength": -6.216069, "rate_of_change": -1.7679744660035073, "market_dynamics": -1.103831, "expectation": {"probability": 64.413, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.13, "high": 8.89, "low": 7.98, "close": 8.05, "volume": 202940403}, "trend_line": 9.511667, "activity_lines": {"activity_5": 7.940667, "activity_10": 7.986727, "activity_20": 8.471048, "activity_30": 8.834645}, "trend_signal": 0, "fair_value": 7.231875, "relative_strength": -3.374994, "rate_of_change": -2.1768872875175727, "market_dynamics": -0.93377, "expectation": {"probability": 61.1083, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.03, "high": 8.27, "low": 7.85, "close": 7.91, "volume": 75251964}, "trend_line": 9.414667, "activity_lines": {"activity_5": 7.944667, "activity_10": 7.934182, "activity_20": 8.393905, "activity_30": 8.731312}, "trend_signal": 0, "fair_value": 7.243792, "relative_strength": -4.651277, "rate_of_change": -1.019800209574195, "market_dynamics": -0.950742, "expectation": {"probability": 63.3004, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.9, "high": 8.08, "low": 7.82, "close": 8.02, "volume": 39313279}, "trend_line": 9.222, "activity_lines": {"activity_5": 7.971333, "activity_10": 7.933818, "activity_20": 8.329333, "activity_30": 8.641333}, "trend_signal": 0, "fair_value": 7.254122, "relative_strength": -5.252736, "rate_of_change": -2.0464558119793312, "market_dynamics": -0.952182, "expectation": {"probability": 59.5939, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.06, "high": 8.18, "low": 7.82, "close": 7.83, "volume": 55450883}, "trend_line": 9.089, "activity_lines": {"activity_5": 7.924667, "activity_10": 7.911818, "activity_20": 8.251238, "activity_30": 8.551527}, "trend_signal": 0, "fair_value": 7.262661, "relative_strength": -7.403897, "rate_of_change": -1.442203426588583, "market_dynamics": -0.968978, "expectation": {"probability": 62.2027, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.8, "high": 9.3, "low": 7.77, "close": 9.1, "volume": 181836264}, "trend_line": 9.026, "activity_lines": {"activity_5": 8.316667, "activity_10": 8.134182, "activity_20": 8.299095, "activity_30": 8.552237}, "trend_signal": 0, "fair_value": 7.279468, "relative_strength": 8.022491, "rate_of_change": -0.6931455605677259, "market_dynamics": -0.672632, "expectation": {"probability": 46.3782, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.78, "high": 9.97, "low": 8.71, "close": 9.96, "volume": 277168025}, "trend_line": 8.988333, "activity_lines": {"activity_5": 8.909333, "activity_10": 8.488182, "activity_20": 8.427762, "activity_30": 8.612495}, "trend_signal": 0, "fair_value": 7.299304, "relative_strength": 13.012971, "rate_of_change": -0.4173166408154111, "market_dynamics": -0.031493, "expectation": {"probability": 47.1304, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.11, "high": 10.95, "low": 9.22, "close": 9.24, "volume": 313455023}, "trend_line": 8.912, "activity_lines": {"activity_5": 9.134667, "activity_10": 8.671636, "activity_20": 8.485714, "activity_30": 8.628731}, "trend_signal": 0, "fair_value": 7.316117, "relative_strength": 3.238924, "rate_of_change": -0.8492453494991783, "market_dynamics": 0.557067, "expectation": {"probability": 41.3734, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.2, "high": 9.44, "low": 9.0, "close": 9.11, "volume": 110617454}, "trend_line": 8.835667, "activity_lines": {"activity_5": 9.228, "activity_10": 8.803455, "activity_20": 8.531619, "activity_30": 8.641505}, "trend_signal": 0, "fair_value": 7.330886, "relative_strength": -0.080716, "rate_of_change": -0.8565192998204666, "market_dynamics": 1.076914, "expectation": {"probability": 51.5207, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.11, "high": 9.15, "low": 8.79, "close": 8.88, "volume": 82308562}, "trend_line": 8.762333, "activity_lines": {"activity_5": 9.172, "activity_10": 8.870909, "activity_20": 8.558381, "activity_30": 8.644366}, "trend_signal": 0, "fair_value": 7.343035, "relative_strength": -4.774327, "rate_of_change": -0.8299769558993213, "market_dynamics": 1.054391, "expectation": {"probability": 50.2418, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.9, "high": 9.02, "low": 8.65, "close": 8.82, "volume": 76204334}, "trend_line": 8.725667, "activity_lines": {"activity_5": 9.026, "activity_10": 8.912545, "activity_20": 8.580524, "activity_30": 8.648086}, "trend_signal": 0, "fair_value": 7.355244, "relative_strength": -7.81504, "rate_of_change": -0.418450200420371, "market_dynamics": 0.856579, "expectation": {"probability": 49.6394, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.82, "high": 9.02, "low": 8.58, "close": 8.62, "volume": 73097310}, "trend_line": 8.729667, "activity_lines": {"activity_5": 8.832, "activity_10": 8.899455, "activity_20": 8.588762, "activity_30": 8.641269}, "trend_signal": 0, "fair_value": 7.365026, "relative_strength": -8.695211, "rate_of_change": 0.045841767741074235, "market_dynamics": 0.626002, "expectation": {"probability": 57.7556, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.58, "high": 9.45, "low": 8.5, "close": 8.88, "volume": 172240066}, "trend_line": 8.747333, "activity_lines": {"activity_5": 8.814, "activity_10": 8.923273, "activity_20": 8.627429, "activity_30": 8.650968}, "trend_signal": 0, "fair_value": 7.375901, "relative_strength": -7.405318, "rate_of_change": 0.20236739843570417, "market_dynamics": 0.596901, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.87, "high": 9.23, "low": 8.86, "close": 9.13, "volume": 110166069}, "trend_line": 8.752333, "activity_lines": {"activity_5": 8.903333, "activity_10": 8.974909, "activity_20": 8.693714, "activity_30": 8.675656}, "trend_signal": 0, "fair_value": 7.387486, "relative_strength": -9.157941, "rate_of_change": 0.057160279596086966, "market_dynamics": 0.568481, "expectation": {"probability": 46.6337, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.15, "high": 9.35, "low": 9.05, "close": 9.15, "volume": 131033720}, "trend_line": 8.761333, "activity_lines": {"activity_5": 8.998, "activity_10": 9.01, "activity_20": 8.76, "activity_30": 8.701312}, "trend_signal": 0, "fair_value": 7.398245, "relative_strength": -13.156033, "rate_of_change": 0.10282972551433248, "market_dynamics": 0.582725, "expectation": {"probability": 46.7652, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.18, "high": 9.63, "low": 9.05, "close": 9.31, "volume": 209328897}, "trend_line": 8.776, "activity_lines": {"activity_5": 9.128, "activity_10": 9.050182, "activity_20": 8.838762, "activity_30": 8.73671}, "trend_signal": 0, "fair_value": 7.409774, "relative_strength": -15.480065, "rate_of_change": 0.1674060328491032, "market_dynamics": 0.70497, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.31, "high": 10.39, "low": 9.31, "close": 10.22, "volume": 274628473}, "trend_line": 8.799667, "activity_lines": {"activity_5": 9.528667, "activity_10": 9.252, "activity_20": 8.996714, "activity_30": 8.829871}, "trend_signal": 1, "fair_value": 7.423252, "relative_strength": -6.836784, "rate_of_change": 0.26967866909753485, "market_dynamics": 0.90424, "expectation": {"probability": 41.3559, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.23, "high": 10.25, "low": 8.9, "close": 9.63, "volume": 220832725}, "trend_line": 8.810333, "activity_lines": {"activity_5": 9.626, "activity_10": 9.341818, "activity_20": 9.086857, "activity_30": 8.883441}, "trend_signal": 1, "fair_value": 7.433266, "relative_strength": -14.619766, "rate_of_change": 0.12120913211830073, "market_dynamics": 1.01562, "expectation": {"probability": 43.6117, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.81, "high": 10.16, "low": 9.39, "close": 9.94, "volume": 194900501}, "trend_line": 8.818667, "activity_lines": {"activity_5": 9.776667, "activity_10": 9.480909, "activity_20": 9.197333, "activity_30": 8.956323}, "trend_signal": 1, "fair_value": 7.448133, "relative_strength": -13.102684, "rate_of_change": 0.09459347336814193, "market_dynamics": 1.220367, "expectation": {"probability": 41.4762, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.0, "high": 10.71, "low": 9.85, "close": 9.95, "volume": 262767129}, "trend_line": 8.846667, "activity_lines": {"activity_5": 9.876667, "activity_10": 9.606727, "activity_20": 9.298905, "activity_30": 9.029312}, "trend_signal": 1, "fair_value": 7.463892, "relative_strength": -14.178116, "rate_of_change": 0.31750830369261557, "market_dynamics": 1.303067, "expectation": {"probability": 42.4534, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.9, "high": 10.11, "low": 9.51, "close": 9.73, "volume": 64847800}, "trend_line": 8.841, "activity_lines": {"activity_5": 9.85, "activity_10": 9.673091, "activity_20": 9.370524, "activity_30": 9.086301}, "trend_signal": 1, "fair_value": 7.479897, "relative_strength": -18.197882, "rate_of_change": -0.06405802320807095, "market_dynamics": 1.077808, "expectation": {"probability": 46.3567, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.71, "high": 9.85, "low": 9.46, "close": 9.7, "volume": 51290796}, "trend_line": 8.837333, "activity_lines": {"activity_5": 9.785333, "activity_10": 9.717455, "activity_20": 9.430143, "activity_30": 9.14172}, "trend_signal": 1, "fair_value": 7.500169, "relative_strength": -17.57509, "rate_of_change": -0.04147720846058237, "market_dynamics": 1.01918, "expectation": {"probability": 46.2284, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.3, "high": 10.6, "low": 9.02, "close": 10.27, "volume": 213024195}, "trend_line": 8.857, "activity_lines": {"activity_5": 9.945333, "activity_10": 9.845818, "activity_20": 9.53619, "activity_30": 9.234151}, "trend_signal": 1, "fair_value": 7.524285, "relative_strength": -7.23368, "rate_of_change": 0.22254451654136043, "market_dynamics": 0.989578, "expectation": {"probability": 43.3856, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.6, "high": 12.32, "low": 10.37, "close": 10.8, "volume": 478080330}, "trend_line": 8.926, "activity_lines": {"activity_5": 10.239333, "activity_10": 10.045273, "activity_20": 9.681476, "activity_30": 9.359505}, "trend_signal": 1, "fair_value": 7.554537, "relative_strength": -5.723689, "rate_of_change": 0.7790448233036112, "market_dynamics": 1.101001, "expectation": {"probability": 44.2936, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.58, "high": 10.79, "low": 9.79, "close": 10.24, "volume": 227568889}, "trend_line": 8.981667, "activity_lines": {"activity_5": 10.289333, "activity_10": 10.112545, "activity_20": 9.76019, "activity_30": 9.44428}, "trend_signal": 1, "fair_value": 7.577378, "relative_strength": -10.67001, "rate_of_change": 0.623650011203223, "market_dynamics": 1.260248, "expectation": {"probability": 47.7917, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.15, "high": 10.18, "low": 9.55, "close": 9.56, "volume": 126459656}, "trend_line": 9.042333, "activity_lines": {"activity_5": 10.093333, "activity_10": 10.036364, "activity_20": 9.762667, "activity_30": 9.481591}, "trend_signal": 1, "fair_value": 7.595414, "relative_strength": -15.773976, "rate_of_change": 0.6754425431270101, "market_dynamics": 1.135177, "expectation": {"probability": 46.9864, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.58, "high": 9.69, "low": 9.25, "close": 9.48, "volume": 103296290}, "trend_line": 9.099, "activity_lines": {"activity_5": 9.882, "activity_10": 9.941091, "activity_20": 9.755333, "activity_30": 9.509828}, "trend_signal": 1, "fair_value": 7.614848, "relative_strength": -14.548553, "rate_of_change": 0.6266856131045043, "market_dynamics": 0.70642, "expectation": {"probability": 46.061, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.49, "high": 9.59, "low": 8.61, "close": 8.61, "volume": 102015201}, "trend_line": 9.129333, "activity_lines": {"activity_5": 9.395333, "activity_10": 9.701091, "activity_20": 9.667429, "activity_30": 9.47828}, "trend_signal": 1, "fair_value": 7.625584, "relative_strength": -17.502196, "rate_of_change": 0.3333663039894561, "market_dynamics": -0.03148, "expectation": {"probability": 53.1582, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.72, "high": 9.55, "low": 8.62, "close": 9.39, "volume": 92316998}, "trend_line": 9.18, "activity_lines": {"activity_5": 9.279333, "activity_10": 9.621455, "activity_20": 9.65681, "activity_30": 9.495097}, "trend_signal": 1, "fair_value": 7.642339, "relative_strength": -12.46818, "rate_of_change": 0.5549912573021369, "market_dynamics": -0.551186, "expectation": {"probability": 46.5157, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.39, "high": 9.44, "low": 9.02, "close": 9.2, "volume": 71255178}, "trend_line": 9.218, "activity_lines": {"activity_5": 9.194, "activity_10": 9.517273, "activity_20": 9.626762, "activity_30": 9.496387}, "trend_signal": 0, "fair_value": 7.656539, "relative_strength": -14.573332, "rate_of_change": 0.41394335511982855, "market_dynamics": -0.869447, "expectation": {"probability": 59.8469, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.22, "high": 9.36, "low": 8.62, "close": 8.88, "volume": 79262577}, "trend_line": 9.253667, "activity_lines": {"activity_5": 9.071333, "activity_10": 9.368545, "activity_20": 9.564714, "activity_30": 9.474581}, "trend_signal": 0, "fair_value": 7.671872, "relative_strength": -17.468735, "rate_of_change": 0.38692775005424296, "market_dynamics": -1.090586, "expectation": {"probability": 59.3195, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.15, "close": 8.38, "volume": 50495092}, "trend_line": 9.264667, "activity_lines": {"activity_5": 8.827333, "activity_10": 9.144364, "activity_20": 9.454762, "activity_30": 9.418215}, "trend_signal": 0, "fair_value": 7.683682, "relative_strength": -20.658004, "rate_of_change": 0.11887179428435486, "market_dynamics": -1.123668, "expectation": {"probability": 58.0434, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.39, "high": 8.55, "low": 8.26, "close": 8.41, "volume": 50181054}, "trend_line": 9.281333, "activity_lines": {"activity_5": 8.666667, "activity_10": 8.949636, "activity_20": 9.34881, "activity_30": 9.363075}, "trend_signal": 0, "fair_value": 7.696639, "relative_strength": -22.508815, "rate_of_change": 0.17988773908442407, "market_dynamics": -1.251402, "expectation": {"probability": 57.7314, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.4, "high": 8.6, "low": 8.24, "close": 8.5, "volume": 35422741}, "trend_line": 9.297333, "activity_lines": {"activity_5": 8.549333, "activity_10": 8.805091, "activity_20": 9.253667, "activity_30": 9.312667}, "trend_signal": 0, "fair_value": 7.711001, "relative_strength": -20.782911, "rate_of_change": 0.17238903075668133, "market_dynamics": -1.324699, "expectation": {"probability": 58.934, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.49, "high": 8.79, "low": 8.42, "close": 8.78, "volume": 75062966}, "trend_line": 9.329, "activity_lines": {"activity_5": 8.584667, "activity_10": 8.753273, "activity_20": 9.18819, "activity_30": 9.27929}, "trend_signal": 0, "fair_value": 7.729578, "relative_strength": -21.181652, "rate_of_change": 0.3406030525097956, "market_dynamics": -1.244404, "expectation": {"probability": 60.2324, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.79, "high": 9.48, "low": 8.75, "close": 9.32, "volume": 156124795}, "trend_line": 9.336333, "activity_lines": {"activity_5": 8.828, "activity_10": 8.826182, "activity_20": 9.175905, "activity_30": 9.27871}, "trend_signal": 0, "fair_value": 7.750853, "relative_strength": -16.808148, "rate_of_change": 0.07860435202057182, "market_dynamics": -0.973653, "expectation": {"probability": 60.3127, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.25, "high": 9.28, "low": 8.85, "close": 9.22, "volume": 128748091}, "trend_line": 9.311667, "activity_lines": {"activity_5": 9.008667, "activity_10": 8.885273, "activity_20": 9.154048, "activity_30": 9.271204}, "trend_signal": 0, "fair_value": 7.770149, "relative_strength": -18.154711, "rate_of_change": -0.2641936614728701, "market_dynamics": -0.753679, "expectation": {"probability": 60.6106, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.14, "high": 9.2, "low": 8.46, "close": 8.55, "volume": 77950624}, "trend_line": 9.288667, "activity_lines": {"activity_5": 8.91, "activity_10": 8.827273, "activity_20": 9.073143, "activity_30": 9.222065}, "trend_signal": 0, "fair_value": 7.785214, "relative_strength": -22.333496, "rate_of_change": -0.24700196001424543, "market_dynamics": -0.702943, "expectation": {"probability": 60.3906, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.2, "high": 8.76, "low": 8.11, "close": 8.27, "volume": 59732296}, "trend_line": 9.260667, "activity_lines": {"activity_5": 8.708667, "activity_10": 8.719455, "activity_20": 8.970714, "activity_30": 9.156344}, "trend_signal": 0, "fair_value": 7.7967, "relative_strength": -22.676576, "rate_of_change": -0.3014426074268834, "market_dynamics": -0.805584, "expectation": {"probability": 59.0229, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.34, "high": 8.82, "low": 8.3, "close": 8.48, "volume": 51690797}, "trend_line": 9.247333, "activity_lines": {"activity_5": 8.592667, "activity_10": 8.670182, "activity_20": 8.896238, "activity_30": 9.105978}, "trend_signal": 0, "fair_value": 7.808132, "relative_strength": -21.279955, "rate_of_change": -0.14398530904955767, "market_dynamics": -0.959432, "expectation": {"probability": 57.7232, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.6, "high": 8.87, "low": 8.49, "close": 8.85, "volume": 45859488}, "trend_line": 9.248333, "activity_lines": {"activity_5": 8.62, "activity_10": 8.701273, "activity_20": 8.864, "activity_30": 9.080344}, "trend_signal": 0, "fair_value": 7.82098, "relative_strength": -19.534438, "rate_of_change": 0.010813928729518254, "market_dynamics": -0.940789, "expectation": {"probability": 58.2745, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.73, "high": 8.81, "low": 8.09, "close": 8.65, "volume": 86440181}, "trend_line": 9.249333, "activity_lines": {"activity_5": 8.612, "activity_10": 8.696545, "activity_20": 8.816905, "activity_30": 9.041742}, "trend_signal": 0, "fair_value": 7.834074, "relative_strength": -19.054291, "rate_of_change": 0.010812759445398924, "market_dynamics": -0.680285, "expectation": {"probability": 58.2885, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.48, "high": 9.02, "low": 8.39, "close": 8.43, "volume": 72533170}, "trend_line": 9.234333, "activity_lines": {"activity_5": 8.568667, "activity_10": 8.646909, "activity_20": 8.753857, "activity_30": 8.988882}, "trend_signal": 0, "fair_value": 7.844676, "relative_strength": -21.060811, "rate_of_change": -0.16217385621212435, "market_dynamics": -0.475916, "expectation": {"probability": 57.2055, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.99, "high": 9.11, "low": 8.24, "close": 8.25, "volume": 109932636}, "trend_line": 9.205, "activity_lines": {"activity_5": 8.473333, "activity_10": 8.564182, "activity_20": 8.682429, "activity_30": 8.925376}, "trend_signal": 0, "fair_value": 7.853932, "relative_strength": -19.820856, "rate_of_change": -0.31765152935246527, "market_dynamics": -0.329241, "expectation": {"probability": 55.9961, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.1, "high": 8.12, "low": 7.66, "close": 7.85, "volume": 43532245}, "trend_line": 9.161667, "activity_lines": {"activity_5": 8.246, "activity_10": 8.413273, "activity_20": 8.585048, "activity_30": 8.837957}, "trend_signal": 0, "fair_value": 7.860434, "relative_strength": -22.44779, "rate_of_change": -0.47075502444324285, "market_dynamics": -0.476579, "expectation": {"probability": 56.8452, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.72, "high": 7.85, "low": 7.17, "close": 7.17, "volume": 40623281}, "trend_line": 9.090333, "activity_lines": {"activity_5": 7.834, "activity_10": 8.155636, "activity_20": 8.434286, "activity_30": 8.709462}, "trend_signal": 0, "fair_value": 7.86264, "relative_strength": -26.454154, "rate_of_change": -0.7786137610109627, "market_dynamics": -0.776011, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.22, "high": 7.56, "low": 7.18, "close": 7.44, "volume": 29427570}, "trend_line": 8.997667, "activity_lines": {"activity_5": 7.624, "activity_10": 7.986182, "activity_20": 8.320619, "activity_30": 8.602989}, "trend_signal": 0, "fair_value": 7.863965, "relative_strength": -28.206006, "rate_of_change": -1.0193905987822391, "market_dynamics": -0.938772, "expectation": {"probability": 57.4308, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.4, "high": 7.56, "low": 7.26, "close": 7.5, "volume": 40768693}, "trend_line": 8.926667, "activity_lines": {"activity_5": 7.514667, "activity_10": 7.86, "activity_20": 8.222381, "activity_30": 8.506366}, "trend_signal": 0, "fair_value": 7.865803, "relative_strength": -29.900166, "rate_of_change": -0.7890934394437995, "market_dynamics": -1.147608, "expectation": {"probability": 57.9435, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.48, "high": 7.5, "low": 7.03, "close": 7.17, "volume": 46000928}, "trend_line": 8.834333, "activity_lines": {"activity_5": 7.357333, "activity_10": 7.692909, "activity_20": 8.098, "activity_30": 8.393032}, "trend_signal": 0, "fair_value": 7.864124, "relative_strength": -32.662381, "rate_of_change": -1.0343614251545312, "market_dynamics": -1.247033, "expectation": {"probability": 55.8306, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.17, "high": 7.67, "low": 7.09, "close": 7.55, "volume": 56923226}, "trend_line": 8.754333, "activity_lines": {"activity_5": 7.398667, "activity_10": 7.614909, "activity_20": 8.020381, "activity_30": 8.310172}, "trend_signal": 0, "fair_value": 7.856601, "relative_strength": -29.351095, "rate_of_change": -0.9055578955423128, "market_dynamics": -1.244451, "expectation": {"probability": 57.7217, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.56, "high": 7.71, "low": 7.55, "close": 7.69, "volume": 36249501}, "trend_line": 8.686333, "activity_lines": {"activity_5": 7.506667, "activity_10": 7.579273, "activity_20": 7.963952, "activity_30": 8.241505}, "trend_signal": 0, "fair_value": 7.857682, "relative_strength": -29.574468, "rate_of_change": -0.7767582064790246, "market_dynamics": -1.23695, "expectation": {"probability": 58.2109, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.63, "high": 7.74, "low": 7.16, "close": 7.23, "volume": 68505828}, "trend_line": 8.604, "activity_lines": {"activity_5": 7.426667, "activity_10": 7.481091, "activity_20": 7.869381, "activity_30": 8.147548}, "trend_signal": 0, "fair_value": 7.857152, "relative_strength": -33.169964, "rate_of_change": -0.9478453105585547, "market_dynamics": -1.181172, "expectation": {"probability": 56.3187, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.16, "high": 7.54, "low": 6.87, "close": 7.13, "volume": 62382552}, "trend_line": 8.499333, "activity_lines": {"activity_5": 7.327333, "activity_10": 7.390545, "activity_20": 7.770762, "activity_30": 8.052452}, "trend_signal": 0, "fair_value": 7.856745, "relative_strength": -33.677236, "rate_of_change": -1.2164923291492233, "market_dynamics": -1.081178, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.16, "high": 9.19, "low": 6.98, "close": 8.3, "volume": 188076970}, "trend_line": 8.416, "activity_lines": {"activity_5": 7.642667, "activity_10": 7.536364, "activity_20": 7.789667, "activity_30": 8.039591}, "trend_signal": 0, "fair_value": 7.864666, "relative_strength": -22.115656, "rate_of_change": -0.9804651729729811, "market_dynamics": -0.526826, "expectation": {"probability": 54.3084, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c10a383e-c93b-4a2e-988c-9c26fd8559a7/", "share_image": "https://sharemaestro.com/terminal/c10a383e-c93b-4a2e-988c-9c26fd8559a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}