{"ticker": {"uuid": "c10a3abe-a86d-443c-bc87-c9598827b8db", "symbol": "UETE", "name": "UBS MSCI EM Socially Responsible UCITS ETF USD acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UETE rose 26.81%, moving from 21.15 to 26.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.40 and has improved across the 12-week window. Market Dynamics is 1.55 on the latest week. Expectation is positive at 58.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.82"}, {"label": "12-Week Change", "value": "26.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.40"}, {"label": "Market Dynamics", "value": "1.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.035, "high": 27.184999, "low": 25.959999, "close": 26.82, "volume": 255588}, "trend_line": 21.6928, "activity_lines": {"activity_5": 25.697, "activity_10": 24.715364, "activity_20": 23.41819, "activity_30": 22.66849}, "trend_signal": 1, "fair_value": 16.844169, "relative_strength": 27.403758, "rate_of_change": 1.0644029795847765, "market_dynamics": 1.549269, "expectation": {"probability": 58.099, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.932, "high": 14.306, "low": 13.932, "close": 14.306, "volume": 12018}, "trend_line": 14.060933, "activity_lines": {"activity_5": 14.0392, "activity_10": 13.8396, "activity_20": 13.834562, "activity_30": 13.947716}, "trend_signal": 0, "fair_value": 15.050077, "relative_strength": -11.023298, "rate_of_change": -0.019440164503327875, "market_dynamics": 0.256931, "expectation": {"probability": 45.4355, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.326, "high": 14.618, "low": 14.23, "close": 14.414, "volume": 26970}, "trend_line": 14.066733, "activity_lines": {"activity_5": 14.206667, "activity_10": 13.962873, "activity_20": 13.876648, "activity_30": 13.970495}, "trend_signal": 0, "fair_value": 15.065321, "relative_strength": -12.198132, "rate_of_change": 0.041249040870893254, "market_dynamics": 0.764814, "expectation": {"probability": 46.4848, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.342, "high": 14.438, "low": 13.786, "close": 13.792, "volume": 26066}, "trend_line": 14.054933, "activity_lines": {"activity_5": 14.1052, "activity_10": 13.959564, "activity_20": 13.86181, "activity_30": 13.95277}, "trend_signal": 0, "fair_value": 15.074641, "relative_strength": -12.745101, "rate_of_change": -0.08388586034866194, "market_dynamics": 0.940778, "expectation": {"probability": 52.7877, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.928, "high": 14.022, "low": 13.772, "close": 13.968, "volume": 28714}, "trend_line": 14.040867, "activity_lines": {"activity_5": 14.061067, "activity_10": 13.986873, "activity_20": 13.868524, "activity_30": 13.947161}, "trend_signal": 0, "fair_value": 15.08509, "relative_strength": -12.898941, "rate_of_change": -0.10007874103704151, "market_dynamics": 1.071722, "expectation": {"probability": 47.7961, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.22, "high": 14.274, "low": 13.722, "close": 13.806, "volume": 18116}, "trend_line": 14.022533, "activity_lines": {"activity_5": 13.9608, "activity_10": 13.975709, "activity_20": 13.862743, "activity_30": 13.932009}, "trend_signal": 0, "fair_value": 15.0945, "relative_strength": -10.404199, "rate_of_change": -0.1305759822381423, "market_dynamics": 0.95786, "expectation": {"probability": 54.4012, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.77, "high": 14.196, "low": 13.66, "close": 14.078, "volume": 27287}, "trend_line": 14.0324, "activity_lines": {"activity_5": 13.967733, "activity_10": 14.007164, "activity_20": 13.885181, "activity_30": 13.935587}, "trend_signal": 0, "fair_value": 15.105654, "relative_strength": -11.002553, "rate_of_change": 0.0703653184485401, "market_dynamics": 0.822418, "expectation": {"probability": 47.5622, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.05, "high": 14.25, "low": 13.902, "close": 14.048, "volume": 44052}, "trend_line": 14.0362, "activity_lines": {"activity_5": 13.979867, "activity_10": 14.022873, "activity_20": 13.904495, "activity_30": 13.936594}, "trend_signal": 0, "fair_value": 15.114192, "relative_strength": -11.11205, "rate_of_change": 0.027080185855578868, "market_dynamics": 0.856479, "expectation": {"probability": 47.8584, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.014, "high": 14.792, "low": 13.98, "close": 14.738, "volume": 38636}, "trend_line": 14.064133, "activity_lines": {"activity_5": 14.2464, "activity_10": 14.153891, "activity_20": 13.991171, "activity_30": 13.981871}, "trend_signal": 0, "fair_value": 15.127205, "relative_strength": -7.981759, "rate_of_change": 0.19900685370684998, "market_dynamics": 1.025639, "expectation": {"probability": 47.3985, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.77, "high": 14.84, "low": 14.338, "close": 14.464, "volume": 25362}, "trend_line": 14.067867, "activity_lines": {"activity_5": 14.358533, "activity_10": 14.217527, "activity_20": 14.047419, "activity_30": 14.007669}, "trend_signal": 0, "fair_value": 15.139449, "relative_strength": -6.336213, "rate_of_change": 0.02654980580743713, "market_dynamics": 1.222426, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.536, "high": 14.536, "low": 14.014, "close": 14.014, "volume": 46264}, "trend_line": 14.048133, "activity_lines": {"activity_5": 14.2876, "activity_10": 14.189745, "activity_20": 14.056419, "activity_30": 14.004194}, "trend_signal": 0, "fair_value": 15.146321, "relative_strength": -8.107363, "rate_of_change": -0.14027712943262613, "market_dynamics": 1.205338, "expectation": {"probability": 54.7959, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.974, "high": 14.056, "low": 13.662, "close": 13.712, "volume": 29973}, "trend_line": 14.015867, "activity_lines": {"activity_5": 14.102133, "activity_10": 14.107782, "activity_20": 14.035457, "activity_30": 13.982508}, "trend_signal": 0, "fair_value": 15.151256, "relative_strength": -8.125656, "rate_of_change": -0.2296817662532089, "market_dynamics": 0.950966, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.71, "high": 14.164, "low": 13.646, "close": 13.968, "volume": 109966}, "trend_line": 13.9848, "activity_lines": {"activity_5": 14.0264, "activity_10": 14.083164, "activity_20": 14.040057, "activity_30": 13.979419}, "trend_signal": 0, "fair_value": 15.156782, "relative_strength": -6.1821, "rate_of_change": -0.22165592752842314, "market_dynamics": 0.682872, "expectation": {"probability": 48.3888, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.054, "high": 14.26, "low": 13.994, "close": 14.156, "volume": 48104}, "trend_line": 13.9634, "activity_lines": {"activity_5": 14.018667, "activity_10": 14.100836, "activity_20": 14.061152, "activity_30": 13.990465}, "trend_signal": 1, "fair_value": 15.163513, "relative_strength": -5.696609, "rate_of_change": -0.15302328242091315, "market_dynamics": 0.481969, "expectation": {"probability": 46.1214, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.22, "high": 14.22, "low": 13.848, "close": 13.932, "volume": 44152}, "trend_line": 13.941667, "activity_lines": {"activity_5": 13.975067, "activity_10": 14.071164, "activity_20": 14.058819, "activity_30": 13.988439}, "trend_signal": 1, "fair_value": 15.171179, "relative_strength": -6.114888, "rate_of_change": -0.15564260853373346, "market_dynamics": 0.224218, "expectation": {"probability": 53.8929, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.97, "high": 14.33, "low": 13.962, "close": 14.198, "volume": 26315}, "trend_line": 13.938533, "activity_lines": {"activity_5": 14.0556, "activity_10": 14.090509, "activity_20": 14.079629, "activity_30": 14.004976}, "trend_signal": 1, "fair_value": 15.179821, "relative_strength": -4.785055, "rate_of_change": -0.02247937782476859, "market_dynamics": 0.183242, "expectation": {"probability": 45.8245, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.232, "high": 14.31, "low": 13.798, "close": 13.986, "volume": 117966}, "trend_line": 13.937333, "activity_lines": {"activity_5": 14.0532, "activity_10": 14.064182, "activity_20": 14.07659, "activity_30": 14.008039}, "trend_signal": 1, "fair_value": 15.187103, "relative_strength": -3.688747, "rate_of_change": -0.008609227384251841, "market_dynamics": 0.098347, "expectation": {"probability": 52.1064, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.018, "high": 14.018, "low": 13.718, "close": 13.778, "volume": 15764}, "trend_line": 13.9168, "activity_lines": {"activity_5": 13.9632, "activity_10": 14.001709, "activity_20": 14.051486, "activity_30": 13.997759}, "trend_signal": 1, "fair_value": 15.193051, "relative_strength": -3.586024, "rate_of_change": -0.14732373833645473, "market_dynamics": -0.153899, "expectation": {"probability": 56.443, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.842, "high": 13.848, "low": 13.552, "close": 13.702, "volume": 48167}, "trend_line": 13.9126, "activity_lines": {"activity_5": 13.860533, "activity_10": 13.930327, "activity_20": 14.017771, "activity_30": 13.983901}, "trend_signal": 0, "fair_value": 15.195513, "relative_strength": -2.657945, "rate_of_change": -0.03017935157508098, "market_dynamics": -0.269768, "expectation": {"probability": 52.7937, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.686, "high": 14.092, "low": 13.598, "close": 13.956, "volume": 56165}, "trend_line": 13.9264, "activity_lines": {"activity_5": 13.8728, "activity_10": 13.923964, "activity_20": 14.008581, "activity_30": 13.986701}, "trend_signal": 0, "fair_value": 15.199769, "relative_strength": -0.223166, "rate_of_change": 0.09919066170234042, "market_dynamics": -0.290677, "expectation": {"probability": 44.5585, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.906, "high": 14.028, "low": 13.47, "close": 13.47, "volume": 39294}, "trend_line": 13.916667, "activity_lines": {"activity_5": 13.721467, "activity_10": 13.838473, "activity_20": 13.95301, "activity_30": 13.957256}, "trend_signal": 0, "fair_value": 15.20091, "relative_strength": -0.845372, "rate_of_change": -0.0698888442095508, "market_dynamics": -0.582502, "expectation": {"probability": 52.8553, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.402, "high": 13.644, "low": 13.294, "close": 13.44, "volume": 40268}, "trend_line": 13.899333, "activity_lines": {"activity_5": 13.608667, "activity_10": 13.757418, "activity_20": 13.897362, "activity_30": 13.926503}, "trend_signal": 0, "fair_value": 15.201859, "relative_strength": -0.122612, "rate_of_change": -0.12455568563938449, "market_dynamics": -0.658829, "expectation": {"probability": 52.4053, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.614, "high": 14.006, "low": 13.398, "close": 13.986, "volume": 19725}, "trend_line": 13.9098, "activity_lines": {"activity_5": 13.714267, "activity_10": 13.780582, "activity_20": 13.897838, "activity_30": 13.932095}, "trend_signal": 0, "fair_value": 15.200359, "relative_strength": 0.753383, "rate_of_change": 0.07530577186689624, "market_dynamics": -0.694321, "expectation": {"probability": 44.5295, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.178, "high": 14.178, "low": 13.794, "close": 13.926, "volume": 43025}, "trend_line": 13.9168, "activity_lines": {"activity_5": 13.786, "activity_10": 13.792509, "activity_20": 13.894638, "activity_30": 13.93314}, "trend_signal": 0, "fair_value": 15.195462, "relative_strength": 0.229223, "rate_of_change": 0.050324231836544546, "market_dynamics": -0.769868, "expectation": {"probability": 47.2348, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.896, "high": 14.27, "low": 13.854, "close": 14.056, "volume": 16201}, "trend_line": 13.936267, "activity_lines": {"activity_5": 13.886133, "activity_10": 13.832255, "activity_20": 13.903181, "activity_30": 13.94212}, "trend_signal": 0, "fair_value": 15.189692, "relative_strength": -2.974542, "rate_of_change": 0.13988129455047546, "market_dynamics": -0.520418, "expectation": {"probability": 43.9709, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.096, "high": 14.208, "low": 13.986, "close": 14.022, "volume": 106770}, "trend_line": 13.956, "activity_lines": {"activity_5": 13.968267, "activity_10": 13.863564, "activity_20": 13.908067, "activity_30": 13.947652}, "trend_signal": 0, "fair_value": 15.18309, "relative_strength": -3.675864, "rate_of_change": 0.14159458913924847, "market_dynamics": -0.063394, "expectation": {"probability": 50.7665, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.936, "high": 13.988, "low": 13.864, "close": 13.964, "volume": 36416}, "trend_line": 13.971067, "activity_lines": {"activity_5": 13.994267, "activity_10": 13.887527, "activity_20": 13.9064, "activity_30": 13.948168}, "trend_signal": 0, "fair_value": 15.177423, "relative_strength": -5.950813, "rate_of_change": 0.10796073373459561, "market_dynamics": 0.155009, "expectation": {"probability": 53.8532, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.964, "high": 13.964, "low": 13.85, "close": 13.876, "volume": 1714}, "trend_line": 13.983933, "activity_lines": {"activity_5": 13.956, "activity_10": 13.895891, "activity_20": 13.896895, "activity_30": 13.942034}, "trend_signal": 0, "fair_value": 15.170308, "relative_strength": -8.227179, "rate_of_change": 0.09209031779749328, "market_dynamics": 0.210027, "expectation": {"probability": 53.3636, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.884, "high": 14.228, "low": 13.79, "close": 14.228, "volume": 28693}, "trend_line": 13.999133, "activity_lines": {"activity_5": 14.0424, "activity_10": 13.966473, "activity_20": 13.921733, "activity_30": 13.957781}, "trend_signal": 0, "fair_value": 15.164333, "relative_strength": -5.568289, "rate_of_change": 0.10869617295792323, "market_dynamics": 0.381275, "expectation": {"probability": 45.109, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.044, "high": 14.162, "low": 13.902, "close": 14.004, "volume": 43018}, "trend_line": 14.0014, "activity_lines": {"activity_5": 14.034, "activity_10": 13.986764, "activity_20": 13.927667, "activity_30": 13.958095}, "trend_signal": 0, "fair_value": 15.15759, "relative_strength": -6.480759, "rate_of_change": 0.016193860005471745, "market_dynamics": 0.245483, "expectation": {"probability": 46.0622, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.134, "high": 14.3, "low": 14.066, "close": 14.262, "volume": 17054}, "trend_line": 14.008333, "activity_lines": {"activity_5": 14.115067, "activity_10": 14.053091, "activity_20": 13.960362, "activity_30": 13.974908}, "trend_signal": 0, "fair_value": 15.151154, "relative_strength": -4.715935, "rate_of_change": 0.04951647692373676, "market_dynamics": 0.38677, "expectation": {"probability": 44.5219, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.3, "high": 14.3, "low": 13.908, "close": 13.954, "volume": 36076}, "trend_line": 13.9966, "activity_lines": {"activity_5": 14.077467, "activity_10": 14.049018, "activity_20": 13.962543, "activity_30": 13.971402}, "trend_signal": 0, "fair_value": 15.136551, "relative_strength": -5.601865, "rate_of_change": -0.08375728932200247, "market_dynamics": 0.5731, "expectation": {"probability": 53.316, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.878, "high": 13.946, "low": 13.738, "close": 13.914, "volume": 10224}, "trend_line": 13.979933, "activity_lines": {"activity_5": 14.0272, "activity_10": 14.028327, "activity_20": 13.959762, "activity_30": 13.966073}, "trend_signal": 0, "fair_value": 15.121231, "relative_strength": -6.220542, "rate_of_change": -0.1190789191660831, "market_dynamics": 0.417915, "expectation": {"probability": 52.8578, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.882, "high": 13.89, "low": 13.354, "close": 13.588, "volume": 39533}, "trend_line": 13.973133, "activity_lines": {"activity_5": 13.865733, "activity_10": 13.949673, "activity_20": 13.92619, "activity_30": 13.940787}, "trend_signal": 0, "fair_value": 15.101218, "relative_strength": -7.278528, "rate_of_change": -0.04864114870936891, "market_dynamics": 0.246858, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.446, "high": 13.886, "low": 13.446, "close": 13.8, "volume": 17629}, "trend_line": 13.967533, "activity_lines": {"activity_5": 13.8176, "activity_10": 13.915709, "activity_20": 13.915514, "activity_30": 13.929617}, "trend_signal": 0, "fair_value": 15.086615, "relative_strength": -7.746928, "rate_of_change": -0.04007691045380559, "market_dynamics": 0.059343, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.838, "high": 13.864, "low": 13.61, "close": 13.764, "volume": 31129}, "trend_line": 13.966133, "activity_lines": {"activity_5": 13.771067, "activity_10": 13.879855, "activity_20": 13.902038, "activity_30": 13.916486}, "trend_signal": 0, "fair_value": 15.065692, "relative_strength": -7.465014, "rate_of_change": -0.01002324462022241, "market_dynamics": -0.084369, "expectation": {"probability": 50.6926, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.874, "high": 14.114, "low": 13.774, "close": 14.048, "volume": 49439}, "trend_line": 13.965133, "activity_lines": {"activity_5": 13.8524, "activity_10": 13.900327, "activity_20": 13.917676, "activity_30": 13.921768}, "trend_signal": 0, "fair_value": 15.044167, "relative_strength": -5.347775, "rate_of_change": -0.0071601781251792885, "market_dynamics": -0.049373, "expectation": {"probability": 42.4059, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.098, "high": 14.33, "low": 14.032, "close": 14.302, "volume": 32750}, "trend_line": 13.9736, "activity_lines": {"activity_5": 14.012133, "activity_10": 13.965455, "activity_20": 13.95721, "activity_30": 13.943501}, "trend_signal": 0, "fair_value": 15.026154, "relative_strength": -4.527829, "rate_of_change": 0.06062956937108696, "market_dynamics": 0.275933, "expectation": {"probability": 43.5012, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.288, "high": 14.406, "low": 14.176, "close": 14.352, "volume": 63123}, "trend_line": 13.960733, "activity_lines": {"activity_5": 14.162667, "activity_10": 14.031927, "activity_20": 13.99901, "activity_30": 13.967914}, "trend_signal": 1, "fair_value": 15.01809, "relative_strength": -5.651277, "rate_of_change": -0.09208078090112758, "market_dynamics": 0.629963, "expectation": {"probability": 39.3678, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.322, "high": 14.44, "low": 14.212, "close": 14.416, "volume": 26339}, "trend_line": 13.959133, "activity_lines": {"activity_5": 14.2836, "activity_10": 14.107782, "activity_20": 14.04381, "activity_30": 13.997286}, "trend_signal": 1, "fair_value": 15.010667, "relative_strength": -6.689407, "rate_of_change": -0.01146071628187305, "market_dynamics": 0.988736, "expectation": {"probability": 40.6178, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.474, "high": 14.652, "low": 14.22, "close": 14.472, "volume": 21707}, "trend_line": 13.9744, "activity_lines": {"activity_5": 14.382133, "activity_10": 14.186327, "activity_20": 14.091752, "activity_30": 14.030374}, "trend_signal": 1, "fair_value": 15.001077, "relative_strength": -6.571556, "rate_of_change": 0.10936925667231409, "market_dynamics": 1.266028, "expectation": {"probability": 40.922, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.528, "high": 14.7, "low": 14.484, "close": 14.534, "volume": 36497}, "trend_line": 14.0018, "activity_lines": {"activity_5": 14.454133, "activity_10": 14.272327, "activity_20": 14.140829, "activity_30": 14.066477}, "trend_signal": 1, "fair_value": 14.991231, "relative_strength": -6.589847, "rate_of_change": 0.1960728188687893, "market_dynamics": 1.418739, "expectation": {"probability": 41.7902, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.58, "high": 14.646, "low": 14.364, "close": 14.532, "volume": 32222}, "trend_line": 14.0206, "activity_lines": {"activity_5": 14.493067, "activity_10": 14.347418, "activity_20": 14.184505, "activity_30": 14.100684}, "trend_signal": 1, "fair_value": 14.98268, "relative_strength": -7.734851, "rate_of_change": 0.1342684511991358, "market_dynamics": 1.381986, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.546, "high": 14.638, "low": 14.47, "close": 14.62, "volume": 139229}, "trend_line": 14.036067, "activity_lines": {"activity_5": 14.546, "activity_10": 14.427273, "activity_20": 14.233962, "activity_30": 14.139355}, "trend_signal": 1, "fair_value": 14.971526, "relative_strength": -8.405524, "rate_of_change": 0.11031624894797107, "market_dynamics": 1.505327, "expectation": {"probability": 42.468, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.738, "high": 14.738, "low": 14.454, "close": 14.494, "volume": 26554}, "trend_line": 14.0548, "activity_lines": {"activity_5": 14.539067, "activity_10": 14.465455, "activity_20": 14.268114, "activity_30": 14.168899}, "trend_signal": 1, "fair_value": 14.962103, "relative_strength": -7.445852, "rate_of_change": 0.13346331276418816, "market_dynamics": 1.349655, "expectation": {"probability": 48.9107, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.514, "high": 14.81, "low": 14.514, "close": 14.58, "volume": 14971}, "trend_line": 14.067533, "activity_lines": {"activity_5": 14.5556, "activity_10": 14.506655, "activity_20": 14.308371, "activity_30": 14.202783}, "trend_signal": 1, "fair_value": 14.951987, "relative_strength": -5.510955, "rate_of_change": 0.09059538378346896, "market_dynamics": 1.239789, "expectation": {"probability": 42.1483, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.58, "high": 14.62, "low": 13.992, "close": 14.068, "volume": 31581}, "trend_line": 14.070267, "activity_lines": {"activity_5": 14.394267, "activity_10": 14.439927, "activity_20": 14.29721, "activity_30": 14.202813}, "trend_signal": 1, "fair_value": 14.938667, "relative_strength": -7.723546, "rate_of_change": 0.019434822011792946, "market_dynamics": 0.900136, "expectation": {"probability": 53.2725, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.176, "high": 14.474, "low": 14.128, "close": 14.474, "volume": 27741}, "trend_line": 14.093467, "activity_lines": {"activity_5": 14.399333, "activity_10": 14.446655, "activity_20": 14.324219, "activity_30": 14.22886}, "trend_signal": 1, "fair_value": 14.929462, "relative_strength": -7.178624, "rate_of_change": 0.16488670755147006, "market_dynamics": 0.638989, "expectation": {"probability": 43.0264, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.55, "high": 14.83, "low": 14.472, "close": 14.814, "volume": 46336}, "trend_line": 14.130533, "activity_lines": {"activity_5": 14.5216, "activity_10": 14.512073, "activity_20": 14.380762, "activity_30": 14.275346}, "trend_signal": 1, "fair_value": 14.921526, "relative_strength": -4.106177, "rate_of_change": 0.26300128988842403, "market_dynamics": 0.7852, "expectation": {"probability": 43.2345, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.876, "high": 15.02, "low": 14.77, "close": 14.936, "volume": 17706}, "trend_line": 14.1632, "activity_lines": {"activity_5": 14.6716, "activity_10": 14.591273, "activity_20": 14.446133, "activity_30": 14.327312}, "trend_signal": 1, "fair_value": 14.917641, "relative_strength": -7.18021, "rate_of_change": 0.23118023927335227, "market_dynamics": 0.853398, "expectation": {"probability": 45.9624, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.996, "high": 15.248, "low": 14.972, "close": 15.242, "volume": 10955}, "trend_line": 14.222267, "activity_lines": {"activity_5": 14.894133, "activity_10": 14.716655, "activity_20": 14.53621, "activity_30": 14.396912}, "trend_signal": 1, "fair_value": 14.914667, "relative_strength": -4.865234, "rate_of_change": 0.41704558291911886, "market_dynamics": 1.25455, "expectation": {"probability": 46.1911, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.326, "high": 15.326, "low": 14.968, "close": 14.968, "volume": 31315}, "trend_line": 14.2732, "activity_lines": {"activity_5": 14.9812, "activity_10": 14.778218, "activity_20": 14.595524, "activity_30": 14.445024}, "trend_signal": 1, "fair_value": 14.907192, "relative_strength": -6.37062, "rate_of_change": 0.35812152872674086, "market_dynamics": 1.35669, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.128, "high": 15.158, "low": 14.452, "close": 14.452, "volume": 20706}, "trend_line": 14.288733, "activity_lines": {"activity_5": 14.836267, "activity_10": 14.738073, "activity_20": 14.600867, "activity_30": 14.456559}, "trend_signal": 1, "fair_value": 14.893782, "relative_strength": -8.449142, "rate_of_change": 0.10882633186672472, "market_dynamics": 0.998422, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.81, "high": 14.918, "low": 14.51, "close": 14.902, "volume": 62227}, "trend_line": 14.321267, "activity_lines": {"activity_5": 14.8428, "activity_10": 14.7812, "activity_20": 14.646505, "activity_30": 14.496125}, "trend_signal": 1, "fair_value": 14.881731, "relative_strength": -5.700727, "rate_of_change": 0.22768988685001015, "market_dynamics": 0.840448, "expectation": {"probability": 43.2934, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.918, "high": 15.236, "low": 14.918, "close": 15.164, "volume": 36681}, "trend_line": 14.3582, "activity_lines": {"activity_5": 14.9308, "activity_10": 14.866836, "activity_20": 14.710838, "activity_30": 14.550495}, "trend_signal": 1, "fair_value": 14.870628, "relative_strength": -0.996308, "rate_of_change": 0.25788919374242125, "market_dynamics": 0.714051, "expectation": {"probability": 43.1573, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.252, "high": 15.65, "low": 15.194, "close": 15.516, "volume": 36506}, "trend_line": 14.408, "activity_lines": {"activity_5": 15.120933, "activity_10": 15.004291, "activity_20": 14.8022, "activity_30": 14.625191}, "trend_signal": 1, "fair_value": 14.860256, "relative_strength": 0.439772, "rate_of_change": 0.34684013316432005, "market_dynamics": 0.750135, "expectation": {"probability": 37.6221, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.408, "high": 15.53, "low": 15.324, "close": 15.422, "volume": 40684}, "trend_line": 14.4566, "activity_lines": {"activity_5": 15.261467, "activity_10": 15.107636, "activity_20": 14.876267, "activity_30": 14.690611}, "trend_signal": 1, "fair_value": 14.849808, "relative_strength": -0.519115, "rate_of_change": 0.33731260410883135, "market_dynamics": 1.08514, "expectation": {"probability": 47.0964, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.422, "high": 15.618, "low": 15.306, "close": 15.526, "volume": 14418}, "trend_line": 14.5116, "activity_lines": {"activity_5": 15.4064, "activity_10": 15.205273, "activity_20": 14.953695, "activity_30": 14.759604}, "trend_signal": 1, "fair_value": 14.842282, "relative_strength": -1.049755, "rate_of_change": 0.3804490682456436, "market_dynamics": 1.15506, "expectation": {"probability": 45.0771, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.582, "high": 15.85, "low": 15.56, "close": 15.818, "volume": 65828}, "trend_line": 14.5646, "activity_lines": {"activity_5": 15.577067, "activity_10": 15.336873, "activity_20": 15.053105, "activity_30": 14.843888}, "trend_signal": 1, "fair_value": 14.835641, "relative_strength": -0.586794, "rate_of_change": 0.36522506133025184, "market_dynamics": 1.348536, "expectation": {"probability": 45.2112, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.69, "high": 15.69, "low": 15.27, "close": 15.27, "volume": 57937}, "trend_line": 14.6068, "activity_lines": {"activity_5": 15.504, "activity_10": 15.350582, "activity_20": 15.093343, "activity_30": 14.889398}, "trend_signal": 1, "fair_value": 14.82691, "relative_strength": -0.924569, "rate_of_change": 0.2897436249536503, "market_dynamics": 1.279789, "expectation": {"probability": 48.6063, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.27, "high": 15.368, "low": 14.986, "close": 15.176, "volume": 40595}, "trend_line": 14.637267, "activity_lines": {"activity_5": 15.392533, "activity_10": 15.341127, "activity_20": 15.120562, "activity_30": 14.92612}, "trend_signal": 1, "fair_value": 14.820128, "relative_strength": -2.691291, "rate_of_change": 0.20858093490702823, "market_dynamics": 1.138413, "expectation": {"probability": 48.4566, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.242, "high": 15.5, "low": 14.714, "close": 14.736, "volume": 49783}, "trend_line": 14.663333, "activity_lines": {"activity_5": 15.157067, "activity_10": 15.252873, "activity_20": 15.102524, "activity_30": 14.93249}, "trend_signal": 1, "fair_value": 14.809346, "relative_strength": -1.304032, "rate_of_change": 0.17807969206273375, "market_dynamics": 0.763814, "expectation": {"probability": 50.5123, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.118, "high": 15.008, "low": 13.924, "close": 14.948, "volume": 34421}, "trend_line": 14.6978, "activity_lines": {"activity_5": 15.038, "activity_10": 15.207382, "activity_20": 15.103714, "activity_30": 14.950856}, "trend_signal": 1, "fair_value": 14.800218, "relative_strength": -0.137658, "rate_of_change": 0.23505569981941443, "market_dynamics": 0.14727, "expectation": {"probability": 45.4599, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.004, "high": 15.414, "low": 14.968, "close": 15.36, "volume": 54679}, "trend_line": 14.756867, "activity_lines": {"activity_5": 15.0948, "activity_10": 15.227782, "activity_20": 15.142162, "activity_30": 14.993578}, "trend_signal": 1, "fair_value": 14.797013, "relative_strength": -0.647587, "rate_of_change": 0.40187647130862353, "market_dynamics": -0.128013, "expectation": {"probability": 42.9221, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.43, "high": 15.562, "low": 15.186, "close": 15.352, "volume": 192446}, "trend_line": 14.8086, "activity_lines": {"activity_5": 15.179467, "activity_10": 15.2384, "activity_20": 15.176324, "activity_30": 15.031974}, "trend_signal": 1, "fair_value": 14.790692, "relative_strength": -2.199878, "rate_of_change": 0.3505689927272535, "market_dynamics": -0.275652, "expectation": {"probability": 51.4401, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.348, "high": 15.514, "low": 15.266, "close": 15.402, "volume": 22143}, "trend_line": 14.8632, "activity_lines": {"activity_5": 15.275333, "activity_10": 15.254691, "activity_20": 15.211162, "activity_30": 15.070258}, "trend_signal": 1, "fair_value": 14.783154, "relative_strength": -3.127564, "rate_of_change": 0.3687046716097447, "market_dynamics": -0.24386, "expectation": {"probability": 42.0697, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.392, "high": 15.4, "low": 14.914, "close": 14.914, "volume": 27067}, "trend_line": 14.892067, "activity_lines": {"activity_5": 15.193467, "activity_10": 15.184327, "activity_20": 15.19561, "activity_30": 15.073535}, "trend_signal": 1, "fair_value": 14.772782, "relative_strength": -2.940089, "rate_of_change": 0.19421793422681505, "market_dynamics": -0.259024, "expectation": {"probability": 51.8814, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.03, "high": 15.36, "low": 14.978, "close": 15.36, "volume": 28780}, "trend_line": 14.927333, "activity_lines": {"activity_5": 15.2484, "activity_10": 15.204291, "activity_20": 15.218505, "activity_30": 15.103725}, "trend_signal": 1, "fair_value": 14.767128, "relative_strength": -2.001071, "rate_of_change": 0.23681064556048542, "market_dynamics": -0.360327, "expectation": {"probability": 43.2644, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.376, "high": 15.62, "low": 15.298, "close": 15.596, "volume": 17868}, "trend_line": 14.9688, "activity_lines": {"activity_5": 15.354533, "activity_10": 15.270182, "activity_20": 15.259657, "activity_30": 15.146865}, "trend_signal": 1, "fair_value": 14.763282, "relative_strength": -0.454441, "rate_of_change": 0.27779242279916333, "market_dynamics": -0.460004, "expectation": {"probability": 44.5682, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.63, "high": 16.771999, "low": 15.63, "close": 16.676001, "volume": 34032}, "trend_line": 15.044133, "activity_lines": {"activity_5": 15.804934, "activity_10": 15.536473, "activity_20": 15.399943, "activity_30": 15.257007}, "trend_signal": 1, "fair_value": 14.76609, "relative_strength": 2.41186, "rate_of_change": 0.5032667949334652, "market_dynamics": -0.128193, "expectation": {"probability": 43.0781, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.664, "high": 17.048, "low": 16.43, "close": 16.954, "volume": 77025}, "trend_line": 15.126867, "activity_lines": {"activity_5": 16.259734, "activity_10": 15.827746, "activity_20": 15.558419, "activity_30": 15.380224}, "trend_signal": 1, "fair_value": 14.769833, "relative_strength": 6.071435, "rate_of_change": 0.5499419607630449, "market_dynamics": 0.451905, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.254, "high": 17.27, "low": 16.639999, "close": 16.974001, "volume": 50431}, "trend_line": 15.2082, "activity_lines": {"activity_5": 16.617734, "activity_10": 16.090328, "activity_20": 15.710648, "activity_30": 15.499394}, "trend_signal": 1, "fair_value": 14.770359, "relative_strength": 4.913695, "rate_of_change": 0.5376724737514978, "market_dynamics": 0.914566, "expectation": {"probability": 46.793, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.004, "high": 17.1, "low": 16.691999, "close": 16.976, "volume": 52308}, "trend_line": 15.289667, "activity_lines": {"activity_5": 16.839067, "activity_10": 16.312582, "activity_20": 15.853514, "activity_30": 15.613445}, "trend_signal": 1, "fair_value": 14.771397, "relative_strength": 3.523766, "rate_of_change": 0.5356781210136634, "market_dynamics": 1.310522, "expectation": {"probability": 48.522, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.818001, "high": 16.974001, "low": 16.74, "close": 16.856001, "volume": 48116}, "trend_line": 15.3642, "activity_lines": {"activity_5": 16.912667, "activity_10": 16.476146, "activity_20": 15.972934, "activity_30": 15.714499}, "trend_signal": 1, "fair_value": 14.77291, "relative_strength": 3.932881, "rate_of_change": 0.48747301036707097, "market_dynamics": 1.379371, "expectation": {"probability": 55.3478, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.823999, "high": 16.886, "low": 16.299999, "close": 16.459999, "volume": 34347}, "trend_line": 15.429733, "activity_lines": {"activity_5": 16.770267, "activity_10": 16.540509, "activity_20": 16.045333, "activity_30": 15.785196}, "trend_signal": 1, "fair_value": 14.771192, "relative_strength": 2.747135, "rate_of_change": 0.42653050598143916, "market_dynamics": 1.182011, "expectation": {"probability": 53.7491, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.493999, "high": 17.028, "low": 16.476, "close": 16.653999, "volume": 18561}, "trend_line": 15.498867, "activity_lines": {"activity_5": 16.706933, "activity_10": 16.62, "activity_20": 16.130038, "activity_30": 15.864181}, "trend_signal": 1, "fair_value": 14.768013, "relative_strength": 4.286078, "rate_of_change": 0.4480570078561957, "market_dynamics": 1.039449, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.76, "high": 16.76, "low": 16.278, "close": 16.296, "volume": 42770}, "trend_line": 15.573133, "activity_lines": {"activity_5": 16.544266, "activity_10": 16.611636, "activity_20": 16.175229, "activity_30": 15.915609}, "trend_signal": 1, "fair_value": 14.762667, "relative_strength": 2.151116, "rate_of_change": 0.4791705096895129, "market_dynamics": 0.834476, "expectation": {"probability": 53.8913, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.386, "high": 16.822001, "low": 16.33, "close": 16.722, "volume": 24423}, "trend_line": 15.648067, "activity_lines": {"activity_5": 16.5688, "activity_10": 16.6556, "activity_20": 16.256829, "activity_30": 15.989729}, "trend_signal": 1, "fair_value": 14.765551, "relative_strength": 4.237678, "rate_of_change": 0.4811748541542601, "market_dynamics": 0.632035, "expectation": {"probability": 48.213, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.688, "high": 16.705999, "low": 16.337999, "close": 16.455999, "volume": 93364}, "trend_line": 15.7028, "activity_lines": {"activity_5": 16.521599, "activity_10": 16.626436, "activity_20": 16.3074, "activity_30": 16.041854}, "trend_signal": 1, "fair_value": 14.766064, "relative_strength": 1.022122, "rate_of_change": 0.3497748316133909, "market_dynamics": 0.595679, "expectation": {"probability": 54.0639, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.59, "high": 16.768, "low": 16.504, "close": 16.686001, "volume": 41471}, "trend_line": 15.761133, "activity_lines": {"activity_5": 16.577733, "activity_10": 16.623454, "activity_20": 16.376838, "activity_30": 16.105286}, "trend_signal": 1, "fair_value": 14.766551, "relative_strength": -1.354229, "rate_of_change": 0.3714815192194978, "market_dynamics": 0.438017, "expectation": {"probability": 49.4927, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.836, "high": 17.125999, "low": 16.771999, "close": 16.955999, "volume": 43156}, "trend_line": 15.818267, "activity_lines": {"activity_5": 16.7088, "activity_10": 16.669382, "activity_20": 16.465248, "activity_30": 16.182374}, "trend_signal": 1, "fair_value": 14.770487, "relative_strength": 0.18006, "rate_of_change": 0.3624993203217139, "market_dynamics": 0.483279, "expectation": {"probability": 48.6542, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.879999, "high": 17.044001, "low": 16.586, "close": 16.816, "volume": 46860}, "trend_line": 15.879867, "activity_lines": {"activity_5": 16.773066, "activity_10": 16.689818, "activity_20": 16.531848, "activity_30": 16.246744}, "trend_signal": 1, "fair_value": 14.773038, "relative_strength": 1.939367, "rate_of_change": 0.3894231902900635, "market_dynamics": 0.41887, "expectation": {"probability": 55.0704, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.754, "high": 16.82, "low": 16.658001, "close": 16.690001, "volume": 18135}, "trend_line": 15.954467, "activity_lines": {"activity_5": 16.760667, "activity_10": 16.690218, "activity_20": 16.576543, "activity_30": 16.299011}, "trend_signal": 1, "fair_value": 14.775141, "relative_strength": 0.709333, "rate_of_change": 0.4697772342803529, "market_dynamics": 0.133886, "expectation": {"probability": 54.0802, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.656, "high": 16.808001, "low": 16.562, "close": 16.790001, "volume": 30201}, "trend_line": 16.0174, "activity_lines": {"activity_5": 16.783734, "activity_10": 16.714, "activity_20": 16.622467, "activity_30": 16.352916}, "trend_signal": 1, "fair_value": 14.778936, "relative_strength": 1.704901, "rate_of_change": 0.39445379153060545, "market_dynamics": -0.090204, "expectation": {"probability": 46.8663, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.834, "high": 16.954, "low": 16.558001, "close": 16.57, "volume": 150057}, "trend_line": 16.064267, "activity_lines": {"activity_5": 16.7112, "activity_10": 16.698982, "activity_20": 16.640629, "activity_30": 16.388568}, "trend_signal": 1, "fair_value": 14.778423, "relative_strength": -1.130201, "rate_of_change": 0.2926005469052558, "market_dynamics": -0.303536, "expectation": {"probability": 55.767, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.462, "high": 16.898001, "low": 16.389999, "close": 16.884001, "volume": 51370}, "trend_line": 16.109867, "activity_lines": {"activity_5": 16.751067, "activity_10": 16.739055, "activity_20": 16.682895, "activity_30": 16.441454}, "trend_signal": 1, "fair_value": 14.780859, "relative_strength": -2.545805, "rate_of_change": 0.28385982379401625, "market_dynamics": -0.463273, "expectation": {"probability": 46.9832, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.892, "high": 16.952, "low": 16.792, "close": 16.870001, "volume": 28328}, "trend_line": 16.158133, "activity_lines": {"activity_5": 16.791067, "activity_10": 16.772401, "activity_20": 16.716772, "activity_30": 16.490495}, "trend_signal": 1, "fair_value": 14.787526, "relative_strength": -4.808267, "rate_of_change": 0.29960520468603585, "market_dynamics": -0.459596, "expectation": {"probability": 57.0034, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.586, "high": 17.038, "low": 16.408001, "close": 16.938, "volume": 72074}, "trend_line": 16.2052, "activity_lines": {"activity_5": 16.850134, "activity_10": 16.807673, "activity_20": 16.74781, "activity_30": 16.540809}, "trend_signal": 1, "fair_value": 14.793538, "relative_strength": -5.832518, "rate_of_change": 0.2912898414687017, "market_dynamics": -0.285484, "expectation": {"probability": 46.7475, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.841999, "high": 17.356001, "low": 16.841999, "close": 17.284, "volume": 58700}, "trend_line": 16.254067, "activity_lines": {"activity_5": 17.008, "activity_10": 16.901928, "activity_20": 16.804286, "activity_30": 16.610409}, "trend_signal": 1, "fair_value": 14.799987, "relative_strength": -4.069638, "rate_of_change": 0.30155135388639304, "market_dynamics": -0.088656, "expectation": {"probability": 47.2268, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.370001, "high": 17.412001, "low": 17.16, "close": 17.278, "volume": 51130}, "trend_line": 16.321, "activity_lines": {"activity_5": 17.130934, "activity_10": 16.980037, "activity_20": 16.852153, "activity_30": 16.676469}, "trend_signal": 1, "fair_value": 14.80691, "relative_strength": -7.050031, "rate_of_change": 0.4117923224999771, "market_dynamics": 0.143376, "expectation": {"probability": 54.0667, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.402, "high": 17.544001, "low": 17.332001, "close": 17.544001, "volume": 56380}, "trend_line": 16.399934, "activity_lines": {"activity_5": 17.295334, "activity_10": 17.095746, "activity_20": 16.922486, "activity_30": 16.755372}, "trend_signal": 1, "fair_value": 14.817718, "relative_strength": -4.580921, "rate_of_change": 0.48363458121436625, "market_dynamics": 0.507971, "expectation": {"probability": 51.6179, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.322001, "high": 17.516001, "low": 16.898001, "close": 16.927999, "volume": 80420}, "trend_line": 16.473, "activity_lines": {"activity_5": 17.2104, "activity_10": 17.088764, "activity_20": 16.931343, "activity_30": 16.789441}, "trend_signal": 1, "fair_value": 14.826231, "relative_strength": -8.876382, "rate_of_change": 0.4455261832151321, "market_dynamics": 0.480937, "expectation": {"probability": 54.2132, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.962, "high": 16.962, "low": 16.496, "close": 16.496, "volume": 92381}, "trend_line": 16.5246, "activity_lines": {"activity_5": 16.9776, "activity_10": 17.0012, "activity_20": 16.899276, "activity_30": 16.790925}, "trend_signal": 1, "fair_value": 14.835, "relative_strength": -12.773168, "rate_of_change": 0.3132398470224036, "market_dynamics": 0.151578, "expectation": {"probability": 57.4311, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.459999, "high": 16.568001, "low": 16.124001, "close": 16.51, "volume": 68234}, "trend_line": 16.562933, "activity_lines": {"activity_5": 16.778933, "activity_10": 16.919709, "activity_20": 16.870829, "activity_30": 16.789983}, "trend_signal": 1, "fair_value": 14.838846, "relative_strength": -12.426508, "rate_of_change": 0.23197535795118496, "market_dynamics": -0.232536, "expectation": {"probability": 50.8152, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.549999, "high": 16.785999, "low": 16.52, "close": 16.642, "volume": 75712}, "trend_line": 16.605933, "activity_lines": {"activity_5": 16.675867, "activity_10": 16.867309, "activity_20": 16.8566, "activity_30": 16.795084}, "trend_signal": 1, "fair_value": 14.843641, "relative_strength": -11.211212, "rate_of_change": 0.2596158542692847, "market_dynamics": -0.701537, "expectation": {"probability": 47.8328, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.681999, "high": 16.822001, "low": 16.280001, "close": 16.280001, "volume": 78098}, "trend_line": 16.6352, "activity_lines": {"activity_5": 16.494534, "activity_10": 16.747782, "activity_20": 16.807029, "activity_30": 16.774056}, "trend_signal": 0, "fair_value": 14.84441, "relative_strength": -11.342145, "rate_of_change": 0.176244237526436, "market_dynamics": -0.943758, "expectation": {"probability": 53.4621, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.164, "high": 16.402, "low": 14.798, "close": 14.798, "volume": 39408}, "trend_line": 16.631334, "activity_lines": {"activity_5": 15.903467, "activity_10": 16.369782, "activity_20": 16.618095, "activity_30": 16.655527}, "trend_signal": 0, "fair_value": 14.83618, "relative_strength": -12.141672, "rate_of_change": -0.023239876887576616, "market_dynamics": -1.10089, "expectation": {"probability": 54.2934, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.902, "high": 15.16, "low": 13.876, "close": 14.664, "volume": 117837}, "trend_line": 16.608134, "activity_lines": {"activity_5": 15.409734, "activity_10": 16.005091, "activity_20": 16.423534, "activity_30": 16.528602}, "trend_signal": 0, "fair_value": 14.828564, "relative_strength": -11.599039, "rate_of_change": -0.13949572535792512, "market_dynamics": -1.065792, "expectation": {"probability": 54.1722, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.872, "high": 15.108, "low": 14.724, "close": 14.898, "volume": 96384}, "trend_line": 16.584867, "activity_lines": {"activity_5": 15.116133, "activity_10": 15.724291, "activity_20": 16.261057, "activity_30": 16.418271}, "trend_signal": 0, "fair_value": 14.826449, "relative_strength": -13.526052, "rate_of_change": -0.14009400454018853, "market_dynamics": -1.05922, "expectation": {"probability": 50.2037, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.814, "high": 15.44, "low": 14.794, "close": 15.344, "volume": 36956}, "trend_line": 16.540467, "activity_lines": {"activity_5": 15.078667, "activity_10": 15.567964, "activity_20": 16.148476, "activity_30": 16.338215}, "trend_signal": 0, "fair_value": 14.825115, "relative_strength": -14.872109, "rate_of_change": -0.2677139346369166, "market_dynamics": -1.122869, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.408, "high": 16.181999, "low": 15.234, "close": 16.138, "volume": 50959}, "trend_line": 16.513267, "activity_lines": {"activity_5": 15.3924, "activity_10": 15.591164, "activity_20": 16.117905, "activity_30": 16.31225}, "trend_signal": 0, "fair_value": 14.833782, "relative_strength": -13.486561, "rate_of_change": -0.16444517558059613, "market_dynamics": -0.994002, "expectation": {"probability": 51.5124, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.208, "high": 16.386, "low": 15.986, "close": 16.242001, "volume": 41008}, "trend_line": 16.488867, "activity_lines": {"activity_5": 15.750267, "activity_10": 15.658837, "activity_20": 16.101134, "activity_30": 16.294749}, "trend_signal": 0, "fair_value": 14.842667, "relative_strength": -14.244891, "rate_of_change": -0.14775997989979803, "market_dynamics": -0.949435, "expectation": {"probability": 51.8468, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.662001, "high": 16.9, "low": 16.568001, "close": 16.9, "volume": 59011}, "trend_line": 16.486333, "activity_lines": {"activity_5": 16.2312, "activity_10": 15.858618, "activity_20": 16.149762, "activity_30": 16.321273}, "trend_signal": 0, "fair_value": 14.855769, "relative_strength": -11.558211, "rate_of_change": -0.015367944929149484, "market_dynamics": -0.742186, "expectation": {"probability": 49.7803, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.695999, "high": 16.816, "low": 16.549999, "close": 16.684, "volume": 51435}, "trend_line": 16.4806, "activity_lines": {"activity_5": 16.491067, "activity_10": 16.011782, "activity_20": 16.176819, "activity_30": 16.334026}, "trend_signal": 0, "fair_value": 14.866526, "relative_strength": -11.979967, "rate_of_change": -0.034774258168868255, "market_dynamics": -0.432649, "expectation": {"probability": 54.3997, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.573999, "high": 16.865999, "low": 16.427999, "close": 16.434, "volume": 21528}, "trend_line": 16.479733, "activity_lines": {"activity_5": 16.548533, "activity_10": 16.116327, "activity_20": 16.180572, "activity_30": 16.33102}, "trend_signal": 0, "fair_value": 14.874654, "relative_strength": -14.430225, "rate_of_change": -0.005260730798632981, "market_dynamics": -0.274835, "expectation": {"probability": 54.7597, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.388, "high": 16.972, "low": 16.346001, "close": 16.902, "volume": 35450}, "trend_line": 16.488, "activity_lines": {"activity_5": 16.689333, "activity_10": 16.309746, "activity_20": 16.229543, "activity_30": 16.358263}, "trend_signal": 0, "fair_value": 14.886551, "relative_strength": -12.879733, "rate_of_change": 0.050164647691804384, "market_dynamics": -0.017161, "expectation": {"probability": 48.6451, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.156, "high": 17.417999, "low": 17.007999, "close": 17.016001, "volume": 41229}, "trend_line": 16.512, "activity_lines": {"activity_5": 16.8172, "activity_10": 16.512582, "activity_20": 16.289286, "activity_30": 16.392327}, "trend_signal": 0, "fair_value": 14.901974, "relative_strength": -9.092172, "rate_of_change": 0.1455604075691467, "market_dynamics": 0.137624, "expectation": {"probability": 48.851, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.191999, "high": 17.316, "low": 16.836, "close": 16.952, "volume": 36713}, "trend_line": 16.519667, "activity_lines": {"activity_5": 16.872134, "activity_10": 16.663455, "activity_20": 16.342238, "activity_30": 16.420714}, "trend_signal": 0, "fair_value": 14.91518, "relative_strength": -8.507981, "rate_of_change": 0.0464328972868088, "market_dynamics": 0.277035, "expectation": {"probability": 53.8127, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.021999, "high": 17.573999, "low": 17.002001, "close": 17.379999, "volume": 60286}, "trend_line": 16.550467, "activity_lines": {"activity_5": 17.066267, "activity_10": 16.850545, "activity_20": 16.435886, "activity_30": 16.476219}, "trend_signal": 0, "fair_value": 14.932397, "relative_strength": -8.590995, "rate_of_change": 0.18644443619839812, "market_dynamics": 0.542365, "expectation": {"probability": 49.0647, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.360001, "high": 17.594, "low": 17.318001, "close": 17.362, "volume": 54144}, "trend_line": 16.573, "activity_lines": {"activity_5": 17.208, "activity_10": 16.989236, "activity_20": 16.527362, "activity_30": 16.528576}, "trend_signal": 0, "fair_value": 14.945795, "relative_strength": -7.493778, "rate_of_change": 0.1361472156646652, "market_dynamics": 0.666687, "expectation": {"probability": 53.5562, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.323999, "high": 17.658001, "low": 17.308001, "close": 17.540001, "volume": 68088}, "trend_line": 16.592467, "activity_lines": {"activity_5": 17.3472, "activity_10": 17.1236, "activity_20": 16.635391, "activity_30": 16.590964}, "trend_signal": 0, "fair_value": 14.963192, "relative_strength": -8.077895, "rate_of_change": 0.11746213721111924, "market_dynamics": 0.801506, "expectation": {"probability": 49.2715, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.576, "high": 17.85, "low": 17.532, "close": 17.85, "volume": 101438}, "trend_line": 16.626934, "activity_lines": {"activity_5": 17.5472, "activity_10": 17.288836, "activity_20": 16.772962, "activity_30": 16.672095}, "trend_signal": 1, "fair_value": 14.98059, "relative_strength": -6.343634, "rate_of_change": 0.2077267955392008, "market_dynamics": 1.049356, "expectation": {"probability": 52.0177, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.856001, "high": 17.856001, "low": 17.674, "close": 17.684, "volume": 47370}, "trend_line": 16.660067, "activity_lines": {"activity_5": 17.636267, "activity_10": 17.394655, "activity_20": 16.890333, "activity_30": 16.740293}, "trend_signal": 1, "fair_value": 14.996526, "relative_strength": -6.724332, "rate_of_change": 0.19927305900175563, "market_dynamics": 1.081783, "expectation": {"probability": 53.0316, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.677999, "high": 17.906, "low": 17.327999, "close": 17.403999, "volume": 19548}, "trend_line": 16.680533, "activity_lines": {"activity_5": 17.5832, "activity_10": 17.435309, "activity_20": 16.975381, "activity_30": 16.788288}, "trend_signal": 1, "fair_value": 15.009256, "relative_strength": -4.88584, "rate_of_change": 0.1228446440221338, "market_dynamics": 1.020733, "expectation": {"probability": 52.4327, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.58, "high": 17.841999, "low": 17.58, "close": 17.695999, "volume": 31924}, "trend_line": 16.718067, "activity_lines": {"activity_5": 17.625866, "activity_10": 17.515963, "activity_20": 17.083981, "activity_30": 16.853802}, "trend_signal": 1, "fair_value": 15.022282, "relative_strength": -5.98229, "rate_of_change": 0.2250167905306194, "market_dynamics": 0.936869, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.752001, "high": 18.124001, "low": 17.752001, "close": 17.886, "volume": 14980}, "trend_line": 16.751467, "activity_lines": {"activity_5": 17.7096, "activity_10": 17.608218, "activity_20": 17.205657, "activity_30": 16.929153}, "trend_signal": 1, "fair_value": 15.038103, "relative_strength": -5.496377, "rate_of_change": 0.1997838625721521, "market_dynamics": 0.786913, "expectation": {"probability": 51.6631, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.052, "high": 18.052, "low": 17.743999, "close": 18.048, "volume": 17656}, "trend_line": 16.790733, "activity_lines": {"activity_5": 17.824266, "activity_10": 17.712036, "activity_20": 17.335114, "activity_30": 17.0128}, "trend_signal": 1, "fair_value": 15.054192, "relative_strength": -4.458701, "rate_of_change": 0.23440335106171775, "market_dynamics": 0.757987, "expectation": {"probability": 52.1066, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.108, "high": 18.132, "low": 17.639999, "close": 17.653999, "volume": 30878}, "trend_line": 16.8146, "activity_lines": {"activity_5": 17.794399, "activity_10": 17.725454, "activity_20": 17.411571, "activity_30": 17.068495}, "trend_signal": 1, "fair_value": 15.071756, "relative_strength": -4.562473, "rate_of_change": 0.14214388377207354, "market_dynamics": 0.72539, "expectation": {"probability": 53.9966, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.638, "high": 17.938, "low": 17.563999, "close": 17.784, "volume": 53934}, "trend_line": 16.831267, "activity_lines": {"activity_5": 17.809866, "activity_10": 17.749745, "activity_20": 17.486171, "activity_30": 17.131036}, "trend_signal": 1, "fair_value": 15.09018, "relative_strength": -2.467697, "rate_of_change": 0.0991221914288878, "market_dynamics": 0.731087, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.902, "high": 18.58, "low": 17.888, "close": 18.556, "volume": 47889}, "trend_line": 16.873867, "activity_lines": {"activity_5": 18.057333, "activity_10": 17.907054, "activity_20": 17.620552, "activity_30": 17.24231}, "trend_signal": 1, "fair_value": 15.116833, "relative_strength": 1.428648, "rate_of_change": 0.25310037562828863, "market_dynamics": 0.832476, "expectation": {"probability": 51.2432, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.58, "high": 18.846001, "low": 18.548, "close": 18.743999, "volume": 67153}, "trend_line": 16.913867, "activity_lines": {"activity_5": 18.310133, "activity_10": 18.076836, "activity_20": 17.757543, "activity_30": 17.362963}, "trend_signal": 1, "fair_value": 15.146615, "relative_strength": 2.813828, "rate_of_change": 0.23705295294788767, "market_dynamics": 1.001075, "expectation": {"probability": 51.919, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.76, "high": 18.76, "low": 18.35, "close": 18.436001, "volume": 119825}, "trend_line": 16.964133, "activity_lines": {"activity_5": 18.403067, "activity_10": 18.168727, "activity_20": 17.85279, "activity_30": 17.461166}, "trend_signal": 1, "fair_value": 15.176397, "relative_strength": 0.898803, "rate_of_change": 0.29718810015474634, "market_dynamics": 1.238019, "expectation": {"probability": 56.6454, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.618, "high": 18.986, "low": 18.576, "close": 18.955999, "volume": 70416}, "trend_line": 17.046133, "activity_lines": {"activity_5": 18.643466, "activity_10": 18.344509, "activity_20": 17.987114, "activity_30": 17.589673}, "trend_signal": 1, "fair_value": 15.20868, "relative_strength": 1.300188, "rate_of_change": 0.48337277242521465, "market_dynamics": 1.377533, "expectation": {"probability": 51.8576, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.997999, "high": 19.472, "low": 18.792, "close": 18.792, "volume": 186504}, "trend_line": 17.1222, "activity_lines": {"activity_5": 18.7424, "activity_10": 18.467345, "activity_20": 18.096028, "activity_30": 17.70231}, "trend_signal": 1, "fair_value": 15.242474, "relative_strength": 1.248757, "rate_of_change": 0.4462419717128708, "market_dynamics": 1.435166, "expectation": {"probability": 56.573, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.011999, "high": 19.386, "low": 18.809999, "close": 19.200001, "volume": 173606}, "trend_line": 17.207467, "activity_lines": {"activity_5": 18.910134, "activity_10": 18.639127, "activity_20": 18.233762, "activity_30": 17.836361}, "trend_signal": 1, "fair_value": 15.27841, "relative_strength": 5.38212, "rate_of_change": 0.4979909123827648, "market_dynamics": 1.452963, "expectation": {"probability": 51.6792, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.459999, "high": 22.774401, "low": 19.436001, "close": 22.774401, "volume": 77020}, "trend_line": 17.423947, "activity_lines": {"activity_5": 20.226401, "activity_10": 19.433455, "activity_20": 18.698743, "activity_30": 18.195518}, "trend_signal": 1, "fair_value": 15.338785, "relative_strength": 22.6653, "rate_of_change": 1.2580584928624132, "market_dynamics": 1.509631, "expectation": {"probability": 52.3008, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.955999, "high": 20.15, "low": 19.708, "close": 19.966, "volume": 184782}, "trend_line": 17.596213, "activity_lines": {"activity_5": 20.33784, "activity_10": 19.628284, "activity_20": 18.868293, "activity_30": 18.359522}, "trend_signal": 1, "fair_value": 15.377028, "relative_strength": 8.861609, "rate_of_change": 0.9886738062277192, "market_dynamics": 1.47877, "expectation": {"probability": 57.1122, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.290001, "high": 20.35, "low": 19.540001, "close": 19.540001, "volume": 114984}, "trend_line": 17.758747, "activity_lines": {"activity_5": 20.205281, "activity_10": 19.710786, "activity_20": 18.983225, "activity_30": 18.484927}, "trend_signal": 1, "fair_value": 15.410054, "relative_strength": 8.396846, "rate_of_change": 0.9236873865984735, "market_dynamics": 1.279504, "expectation": {"probability": 56.3261, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.094999, "high": 20.309999, "low": 19.615999, "close": 20.02, "volume": 135189}, "trend_line": 17.92948, "activity_lines": {"activity_5": 20.193787, "activity_10": 19.846269, "activity_20": 19.131547, "activity_30": 18.630815}, "trend_signal": 1, "fair_value": 15.447105, "relative_strength": 9.660536, "rate_of_change": 0.9614022881231542, "market_dynamics": 1.093092, "expectation": {"probability": 51.5884, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.916, "high": 19.916, "low": 19.002001, "close": 19.198, "volume": 136987}, "trend_line": 18.057947, "activity_lines": {"activity_5": 19.826427, "activity_10": 19.791644, "activity_20": 19.189012, "activity_30": 18.712655}, "trend_signal": 1, "fair_value": 15.47949, "relative_strength": 8.824511, "rate_of_change": 0.7165126930619126, "market_dynamics": 0.751688, "expectation": {"probability": 56.1251, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.294001, "high": 19.722, "low": 19.216, "close": 19.690001, "volume": 146754}, "trend_line": 18.176347, "activity_lines": {"activity_5": 19.6232, "activity_10": 19.8148, "activity_20": 19.284591, "activity_30": 18.817948}, "trend_signal": 1, "fair_value": 15.513464, "relative_strength": 8.159252, "rate_of_change": 0.65566700356359, "market_dynamics": 0.508348, "expectation": {"probability": 51.4312, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.629999, "high": 19.940001, "low": 19.530001, "close": 19.892, "volume": 39331}, "trend_line": 18.298013, "activity_lines": {"activity_5": 19.692934, "activity_10": 19.857484, "activity_20": 19.38917, "activity_30": 18.928636}, "trend_signal": 1, "fair_value": 15.548951, "relative_strength": 8.373287, "rate_of_change": 0.6693644217949909, "market_dynamics": 0.277991, "expectation": {"probability": 52.0073, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.761999, "high": 19.84, "low": 19.458, "close": 19.51, "volume": 56168}, "trend_line": 18.385013, "activity_lines": {"activity_5": 19.640267, "activity_10": 19.80424, "activity_20": 19.447644, "activity_30": 19.006828}, "trend_signal": 1, "fair_value": 15.585669, "relative_strength": 5.660823, "rate_of_change": 0.4754614613073001, "market_dynamics": -0.077922, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.558001, "high": 19.806, "low": 19.226, "close": 19.688, "volume": 159771}, "trend_line": 18.485147, "activity_lines": {"activity_5": 19.648933, "activity_10": 19.773288, "activity_20": 19.514375, "activity_30": 19.090892}, "trend_signal": 1, "fair_value": 15.622554, "relative_strength": 6.271351, "rate_of_change": 0.5446501452025114, "market_dynamics": -0.205329, "expectation": {"probability": 52.2862, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.77, "high": 19.77, "low": 19.622, "close": 19.676001, "volume": 26550}, "trend_line": 18.593213, "activity_lines": {"activity_5": 19.675734, "activity_10": 19.723862, "activity_20": 19.569088, "activity_30": 19.167721}, "trend_signal": 1, "fair_value": 15.65958, "relative_strength": 6.05276, "rate_of_change": 0.5846099032915308, "market_dynamics": -0.459853, "expectation": {"probability": 56.2649, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.924, "high": 20.370001, "low": 19.872, "close": 20.35, "volume": 46868}, "trend_line": 18.708147, "activity_lines": {"activity_5": 19.895334, "activity_10": 19.788328, "activity_20": 19.678562, "activity_30": 19.281063}, "trend_signal": 1, "fair_value": 15.698028, "relative_strength": 8.833784, "rate_of_change": 0.6181502895707248, "market_dynamics": -0.503845, "expectation": {"probability": 52.0877, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.565001, "high": 20.83, "low": 20.49, "close": 20.715, "volume": 97299}, "trend_line": 18.831447, "activity_lines": {"activity_5": 20.1926, "activity_10": 19.963237, "activity_20": 19.811065, "activity_30": 19.410537}, "trend_signal": 1, "fair_value": 15.737189, "relative_strength": 7.617291, "rate_of_change": 0.6590711522632381, "market_dynamics": -0.389877, "expectation": {"probability": 52.7291, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.700001, "high": 21.145, "low": 20.690001, "close": 21.035, "volume": 410432}, "trend_line": 18.967547, "activity_lines": {"activity_5": 20.541667, "activity_10": 20.182709, "activity_20": 19.961344, "activity_30": 19.552702}, "trend_signal": 1, "fair_value": 15.777926, "relative_strength": 9.060911, "rate_of_change": 0.722727255106838, "market_dynamics": -0.16214, "expectation": {"probability": 53.4719, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.975, "high": 21.215, "low": 20.594999, "close": 21.195, "volume": 140376}, "trend_line": 19.094713, "activity_lines": {"activity_5": 20.8424, "activity_10": 20.404091, "activity_20": 20.110761, "activity_30": 19.696408}, "trend_signal": 1, "fair_value": 15.818278, "relative_strength": 11.463718, "rate_of_change": 0.6704398834493411, "market_dynamics": 0.092419, "expectation": {"probability": 52.7599, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.105, "high": 21.615, "low": 21.075001, "close": 21.264999, "volume": 141941}, "trend_line": 19.224813, "activity_lines": {"activity_5": 21.066, "activity_10": 20.616836, "activity_20": 20.250602, "activity_30": 19.836427}, "trend_signal": 1, "fair_value": 15.859733, "relative_strength": 13.232535, "rate_of_change": 0.6813404317729328, "market_dynamics": 0.24673, "expectation": {"probability": 53.6201, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.85, "high": 21.58, "low": 20.825001, "close": 21.535, "volume": 180876}, "trend_line": 19.35798, "activity_lines": {"activity_5": 21.273666, "activity_10": 20.841091, "activity_20": 20.403257, "activity_30": 19.985471}, "trend_signal": 1, "fair_value": 15.904291, "relative_strength": 13.600972, "rate_of_change": 0.6926829405310743, "market_dynamics": 0.595631, "expectation": {"probability": 54.5685, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.559999, "high": 22.174999, "low": 21.469999, "close": 21.799999, "volume": 105352}, "trend_line": 19.489647, "activity_lines": {"activity_5": 21.490666, "activity_10": 21.079982, "activity_20": 20.56786, "activity_30": 20.143021}, "trend_signal": 1, "fair_value": 15.952419, "relative_strength": 13.799252, "rate_of_change": 0.6801691085536827, "market_dynamics": 0.743071, "expectation": {"probability": 55.1566, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.02, "high": 22.424999, "low": 21.780001, "close": 22.379999, "volume": 39548}, "trend_line": 19.64618, "activity_lines": {"activity_5": 21.828666, "activity_10": 21.389636, "activity_20": 20.771682, "activity_30": 20.329495}, "trend_signal": 1, "fair_value": 16.005996, "relative_strength": 14.943597, "rate_of_change": 0.8031597493787321, "market_dynamics": 1.008604, "expectation": {"probability": 55.7296, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.355, "high": 23.014999, "low": 22.205, "close": 22.584999, "volume": 279025}, "trend_line": 19.81888, "activity_lines": {"activity_5": 22.145332, "activity_10": 21.684381, "activity_20": 20.978723, "activity_30": 20.519096}, "trend_signal": 1, "fair_value": 16.058503, "relative_strength": 15.477482, "rate_of_change": 0.8790512964861309, "market_dynamics": 1.413947, "expectation": {"probability": 56.6571, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.245001, "high": 22.344999, "low": 20.91, "close": 21.105, "volume": 194746}, "trend_line": 19.932513, "activity_lines": {"activity_5": 21.875999, "activity_10": 21.657363, "activity_20": 21.026749, "activity_30": 20.602072}, "trend_signal": 1, "fair_value": 16.10515, "relative_strength": 15.146759, "rate_of_change": 0.5733573239254696, "market_dynamics": 1.237125, "expectation": {"probability": 61.4066, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.809999, "high": 21.665001, "low": 20.725, "close": 21.15, "volume": 313378}, "trend_line": 20.041313, "activity_lines": {"activity_5": 21.632333, "activity_10": 21.612545, "activity_20": 21.06999, "activity_30": 20.680619}, "trend_signal": 1, "fair_value": 16.153919, "relative_strength": 15.573918, "rate_of_change": 0.5458418614852962, "market_dynamics": 1.069948, "expectation": {"probability": 56.4922, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.41, "high": 22.08, "low": 20.879999, "close": 20.879999, "volume": 174165}, "trend_line": 20.135713, "activity_lines": {"activity_5": 21.324333, "activity_10": 21.50409, "activity_20": 21.095252, "activity_30": 20.734728}, "trend_signal": 1, "fair_value": 16.199547, "relative_strength": 18.935148, "rate_of_change": 0.47102702302987964, "market_dynamics": 0.714385, "expectation": {"probability": 61.235, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.504999, "high": 21.525, "low": 20.415001, "close": 20.785, "volume": 137572}, "trend_line": 20.24008, "activity_lines": {"activity_5": 21.046, "activity_10": 21.375363, "activity_20": 21.107114, "activity_30": 20.776617}, "trend_signal": 1, "fair_value": 16.243297, "relative_strength": 18.215172, "rate_of_change": 0.5183178763026662, "market_dynamics": 0.123363, "expectation": {"probability": 60.5598, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.76, "high": 21.26, "low": 20.43, "close": 21.004999, "volume": 145906}, "trend_line": 20.347447, "activity_lines": {"activity_5": 20.947333, "activity_10": 21.291181, "activity_20": 21.134, "activity_30": 20.825967}, "trend_signal": 1, "fair_value": 16.290304, "relative_strength": 14.464286, "rate_of_change": 0.5304672708803523, "market_dynamics": -0.159444, "expectation": {"probability": 56.5062, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.105, "high": 22.33, "low": 20.860001, "close": 22.17, "volume": 74408}, "trend_line": 20.467913, "activity_lines": {"activity_5": 21.342333, "activity_10": 21.422272, "activity_20": 21.267147, "activity_30": 20.943551}, "trend_signal": 1, "fair_value": 16.344496, "relative_strength": 16.984515, "rate_of_change": 0.5920447906806215, "market_dynamics": -0.354792, "expectation": {"probability": 56.9095, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.075001, "high": 23.49, "low": 22.0, "close": 23.49, "volume": 59054}, "trend_line": 20.626113, "activity_lines": {"activity_5": 22.106333, "activity_10": 21.776909, "activity_20": 21.511857, "activity_30": 21.138525}, "trend_signal": 1, "fair_value": 16.408714, "relative_strength": 18.730011, "rate_of_change": 0.7729171020025383, "market_dynamics": -0.20759, "expectation": {"probability": 57.4913, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.219999, "high": 23.709999, "low": 23.120001, "close": 23.65, "volume": 92323}, "trend_line": 20.799913, "activity_lines": {"activity_5": 22.767667, "activity_10": 22.125091, "activity_20": 21.753709, "activity_30": 21.333614}, "trend_signal": 1, "fair_value": 16.474227, "relative_strength": 21.531633, "rate_of_change": 0.842621195762866, "market_dynamics": 0.085896, "expectation": {"probability": 56.982, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.665001, "high": 23.84, "low": 23.43, "close": 23.785, "volume": 68452}, "trend_line": 20.96088, "activity_lines": {"activity_5": 23.289333, "activity_10": 22.464182, "activity_20": 21.990524, "activity_30": 21.5262}, "trend_signal": 1, "fair_value": 16.54008, "relative_strength": 20.597778, "rate_of_change": 0.7738830446069626, "market_dynamics": 0.392118, "expectation": {"probability": 57.3978, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.434999, "high": 25.535, "low": 24.129999, "close": 25.52, "volume": 363592}, "trend_line": 21.185147, "activity_lines": {"activity_5": 24.189333, "activity_10": 23.093182, "activity_20": 22.372219, "activity_30": 21.820337}, "trend_signal": 1, "fair_value": 16.617195, "relative_strength": 28.06486, "rate_of_change": 1.0699312242615822, "market_dynamics": 0.880628, "expectation": {"probability": 57.8831, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.594999, "high": 25.844999, "low": 24.715, "close": 24.870001, "volume": 340720}, "trend_line": 21.374147, "activity_lines": {"activity_5": 24.571667, "activity_10": 23.550636, "activity_20": 22.664238, "activity_30": 22.05807}, "trend_signal": 1, "fair_value": 16.688336, "relative_strength": 25.857524, "rate_of_change": 0.8921344751584687, "market_dynamics": 1.132756, "expectation": {"probability": 62.0907, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.75, "high": 25.535, "low": 24.08, "close": 25.48, "volume": 332603}, "trend_line": 21.464333, "activity_lines": {"activity_5": 24.977334, "activity_10": 24.050546, "activity_20": 22.989619, "activity_30": 22.322963}, "trend_signal": 1, "fair_value": 16.762336, "relative_strength": 23.172776, "rate_of_change": 0.42193964512361226, "market_dynamics": 1.345129, "expectation": {"probability": 57.7075, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.035, "high": 27.184999, "low": 25.959999, "close": 26.82, "volume": 255588}, "trend_line": 21.6928, "activity_lines": {"activity_5": 25.697, "activity_10": 24.715364, "activity_20": 23.41819, "activity_30": 22.66849}, "trend_signal": 1, "fair_value": 16.844169, "relative_strength": 27.403758, "rate_of_change": 1.0644029795847765, "market_dynamics": 1.549269, "expectation": {"probability": 58.099, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c10a3abe-a86d-443c-bc87-c9598827b8db/", "share_image": "https://sharemaestro.com/terminal/c10a3abe-a86d-443c-bc87-c9598827b8db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}