{"ticker": {"uuid": "c10f1e99-9444-4e7e-b269-32addd5b94f0", "symbol": "432600", "name": "Kb Kbstar KTB 3Y Futures ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 432600 fell 0.34%, moving from 54,995.00 to 54,810.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.46 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is undecided at 50.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54,810.00"}, {"label": "12-Week Change", "value": "-0.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-51.46"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54885.0, "high": 54940.0, "low": 54745.0, "close": 54810.0, "volume": 33}, "trend_line": 55010.333333, "activity_lines": {"activity_5": 54791.0, "activity_10": 54866.454545, "activity_20": 54925.571429, "activity_30": 54959.408602}, "trend_signal": 0, "fair_value": 54034.00641, "relative_strength": -51.463183, "rate_of_change": -0.039976498664663664, "market_dynamics": -0.410074, "expectation": {"probability": 50.9452, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51655.0, "high": 51795.0, "low": 51605.0, "close": 51710.0, "volume": 62}, "trend_line": 51389.666667, "activity_lines": {"activity_5": 51740.666667, "activity_10": 51809.181818, "activity_20": 51720.0, "activity_30": 51590.483871}, "trend_signal": 1, "fair_value": 50943.269231, "relative_strength": -7.344905, "rate_of_change": 0.07724764751703542, "market_dynamics": 0.092886, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51655.0, "high": 51770.0, "low": 51500.0, "close": 51500.0, "volume": 237}, "trend_line": 51418.666667, "activity_lines": {"activity_5": 51646.666667, "activity_10": 51747.545455, "activity_20": 51710.190476, "activity_30": 51597.602151}, "trend_signal": 1, "fair_value": 50953.773585, "relative_strength": -7.115562, "rate_of_change": 0.056431578332502445, "market_dynamics": -0.313423, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51585.0, "high": 51655.0, "low": 51485.0, "close": 51570.0, "volume": 184}, "trend_line": 51442.5, "activity_lines": {"activity_5": 51609.333333, "activity_10": 51704.272727, "activity_20": 51707.0, "activity_30": 51607.365591}, "trend_signal": 1, "fair_value": 50965.185185, "relative_strength": -4.874044, "rate_of_change": 0.04635151890334471, "market_dynamics": -0.546165, "expectation": {"probability": 47.0982, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51530.0, "high": 51665.0, "low": 51400.0, "close": 51430.0, "volume": 47}, "trend_line": 51458.0, "activity_lines": {"activity_5": 51544.0, "activity_10": 51642.363636, "activity_20": 51690.642857, "activity_30": 51606.55914}, "trend_signal": 1, "fair_value": 50973.636364, "relative_strength": -4.764184, "rate_of_change": 0.030130728483258006, "market_dynamics": -0.829135, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51400.0, "high": 51400.0, "low": 51345.0, "close": 51385.0, "volume": 18}, "trend_line": 51474.666667, "activity_lines": {"activity_5": 51471.0, "activity_10": 51578.909091, "activity_20": 51669.857143, "activity_30": 51601.849462}, "trend_signal": 0, "fair_value": 50980.982143, "relative_strength": -3.3286, "rate_of_change": 0.03238887442185411, "market_dynamics": -1.08845, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51345.0, "high": 51665.0, "low": 51275.0, "close": 51555.0, "volume": 25}, "trend_line": 51490.333333, "activity_lines": {"activity_5": 51483.0, "activity_10": 51555.545455, "activity_20": 51663.095238, "activity_30": 51607.032258}, "trend_signal": 0, "fair_value": 50991.052632, "relative_strength": -6.572065, "rate_of_change": 0.03043568227717811, "market_dynamics": -1.107079, "expectation": {"probability": 50.1114, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51620.0, "high": 51775.0, "low": 51605.0, "close": 51720.0, "volume": 801}, "trend_line": 51520.166667, "activity_lines": {"activity_5": 51560.333333, "activity_10": 51571.0, "activity_20": 51670.238095, "activity_30": 51621.849462}, "trend_signal": 1, "fair_value": 51003.62069, "relative_strength": -5.483558, "rate_of_change": 0.05793967929291939, "market_dynamics": -1.024732, "expectation": {"probability": 46.5677, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51630.0, "high": 51725.0, "low": 51565.0, "close": 51600.0, "volume": 30}, "trend_line": 51549.333333, "activity_lines": {"activity_5": 51583.0, "activity_10": 51569.727273, "activity_20": 51661.833333, "activity_30": 51627.0}, "trend_signal": 1, "fair_value": 51013.728814, "relative_strength": -5.55655, "rate_of_change": 0.056612134406557796, "market_dynamics": -0.934291, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51550.0, "high": 51615.0, "low": 51540.0, "close": 51555.0, "volume": 1689}, "trend_line": 51574.166667, "activity_lines": {"activity_5": 51588.666667, "activity_10": 51564.818182, "activity_20": 51646.404762, "activity_30": 51627.365591}, "trend_signal": 0, "fair_value": 51022.75, "relative_strength": -5.37694, "rate_of_change": 0.048173918835334346, "market_dynamics": -0.86583, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51580.0, "high": 51710.0, "low": 51540.0, "close": 51570.0, "volume": 332}, "trend_line": 51578.833333, "activity_lines": {"activity_5": 51591.0, "activity_10": 51562.363636, "activity_20": 51632.285714, "activity_30": 51627.096774}, "trend_signal": 0, "fair_value": 51031.721311, "relative_strength": -4.906975, "rate_of_change": 0.009048456430010754, "market_dynamics": -0.842269, "expectation": {"probability": 59.3315, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51610.0, "high": 51640.0, "low": 51460.0, "close": 51545.0, "volume": 1671}, "trend_line": 51583.0, "activity_lines": {"activity_5": 51572.666667, "activity_10": 51559.727273, "activity_20": 51617.095238, "activity_30": 51624.913978}, "trend_signal": 0, "fair_value": 51040.0, "relative_strength": -1.673973, "rate_of_change": 0.008078249798899317, "market_dynamics": -0.889009, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51610.0, "high": 51630.0, "low": 51435.0, "close": 51595.0, "volume": 401}, "trend_line": 51586.5, "activity_lines": {"activity_5": 51571.666667, "activity_10": 51569.181818, "activity_20": 51607.952381, "activity_30": 51625.688172}, "trend_signal": 0, "fair_value": 51048.809524, "relative_strength": -2.163046, "rate_of_change": 0.006785181164337088, "market_dynamics": -0.844055, "expectation": {"probability": 50.1695, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51510.0, "high": 51765.0, "low": 51505.0, "close": 51685.0, "volume": 2361}, "trend_line": 51589.166667, "activity_lines": {"activity_5": 51609.0, "activity_10": 51593.272727, "activity_20": 51608.404762, "activity_30": 51632.043011}, "trend_signal": 1, "fair_value": 51058.75, "relative_strength": -3.634861, "rate_of_change": 0.005169311738531762, "market_dynamics": -0.624209, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51685.0, "high": 51700.0, "low": 51430.0, "close": 51630.0, "volume": 53}, "trend_line": 51596.833333, "activity_lines": {"activity_5": 51622.333333, "activity_10": 51605.272727, "activity_20": 51604.857143, "activity_30": 51634.677419}, "trend_signal": 1, "fair_value": 51067.538462, "relative_strength": -3.050748, "rate_of_change": 0.01486099988684011, "market_dynamics": -0.508547, "expectation": {"probability": 49.6392, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51470.0, "high": 51610.0, "low": 51025.0, "close": 51510.0, "volume": 36}, "trend_line": 51616.166667, "activity_lines": {"activity_5": 51590.666667, "activity_10": 51591.818182, "activity_20": 51590.666667, "activity_30": 51629.075269}, "trend_signal": 0, "fair_value": 51074.242424, "relative_strength": -5.155155, "rate_of_change": 0.037470001066189994, "market_dynamics": -0.434233, "expectation": {"probability": 55.8074, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51545.0, "high": 51545.0, "low": 51370.0, "close": 51545.0, "volume": 28}, "trend_line": 51628.5, "activity_lines": {"activity_5": 51574.666667, "activity_10": 51582.454545, "activity_20": 51581.619048, "activity_30": 51624.483871}, "trend_signal": 0, "fair_value": 51081.268657, "relative_strength": -1.456734, "rate_of_change": 0.023894321869290303, "market_dynamics": -0.33404, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51590.0, "high": 51615.0, "low": 51445.0, "close": 51580.0, "volume": 612}, "trend_line": 51652.666667, "activity_lines": {"activity_5": 51570.333333, "activity_10": 51579.636364, "activity_20": 51578.261905, "activity_30": 51621.354839}, "trend_signal": 0, "fair_value": 51088.602941, "relative_strength": 0.534099, "rate_of_change": 0.04680877228662016, "market_dynamics": -0.357673, "expectation": {"probability": 63.4033, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51335.0, "high": 51420.0, "low": 51175.0, "close": 51320.0, "volume": 304}, "trend_line": 51662.5, "activity_lines": {"activity_5": 51480.333333, "activity_10": 51532.090909, "activity_20": 51552.142857, "activity_30": 51599.892473}, "trend_signal": 0, "fair_value": 51091.956522, "relative_strength": 2.459081, "rate_of_change": 0.019037415944847355, "market_dynamics": -0.417667, "expectation": {"probability": 68.3706, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51550.0, "high": 51580.0, "low": 51415.0, "close": 51445.0, "volume": 17}, "trend_line": 51659.666667, "activity_lines": {"activity_5": 51456.333333, "activity_10": 51512.363636, "activity_20": 51540.452381, "activity_30": 51585.860215}, "trend_signal": 0, "fair_value": 51097.0, "relative_strength": 0.873352, "rate_of_change": -0.005484312605859787, "market_dynamics": -0.393175, "expectation": {"probability": 61.3169, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51540.0, "high": 51540.0, "low": 51270.0, "close": 51440.0, "volume": 59}, "trend_line": 51646.166667, "activity_lines": {"activity_5": 51443.0, "activity_10": 51493.727273, "activity_20": 51528.738095, "activity_30": 51571.688172}, "trend_signal": 0, "fair_value": 51101.830986, "relative_strength": 4.373713, "rate_of_change": -0.026132572800017212, "market_dynamics": -0.548869, "expectation": {"probability": 66.2162, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51370.0, "high": 51500.0, "low": 51315.0, "close": 51315.0, "volume": 27}, "trend_line": 51629.5, "activity_lines": {"activity_5": 51392.666667, "activity_10": 51454.727273, "activity_20": 51506.880952, "activity_30": 51550.322581}, "trend_signal": 0, "fair_value": 51104.791667, "relative_strength": 7.362253, "rate_of_change": -0.03227086940926262, "market_dynamics": -0.833978, "expectation": {"probability": 61.8687, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51395.0, "high": 51620.0, "low": 51300.0, "close": 51565.0, "volume": 58}, "trend_line": 51621.333333, "activity_lines": {"activity_5": 51441.0, "activity_10": 51465.363636, "activity_20": 51510.714286, "activity_30": 51546.16129}, "trend_signal": 0, "fair_value": 51111.09589, "relative_strength": 4.857743, "rate_of_change": -0.01581783089124955, "market_dynamics": -0.748955, "expectation": {"probability": 56.942, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51665.0, "high": 51850.0, "low": 51650.0, "close": 51815.0, "volume": 90}, "trend_line": 51617.0, "activity_lines": {"activity_5": 51573.666667, "activity_10": 51522.0, "activity_20": 51538.047619, "activity_30": 51558.655914}, "trend_signal": 0, "fair_value": 51120.608108, "relative_strength": 3.4484, "rate_of_change": -0.008394461592165307, "market_dynamics": -0.447903, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51715.0, "high": 52110.0, "low": 51700.0, "close": 52035.0, "volume": 938}, "trend_line": 51625.0, "activity_lines": {"activity_5": 51746.666667, "activity_10": 51616.272727, "activity_20": 51585.166667, "activity_30": 51585.623656}, "trend_signal": 0, "fair_value": 51132.8, "relative_strength": 1.322508, "rate_of_change": 0.015498769785148305, "market_dynamics": 0.060827, "expectation": {"probability": 52.2924, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52145.0, "high": 52640.0, "low": 52050.0, "close": 52165.0, "volume": 6392}, "trend_line": 51634.166667, "activity_lines": {"activity_5": 51923.666667, "activity_10": 51726.818182, "activity_20": 51641.785714, "activity_30": 51620.462366}, "trend_signal": 0, "fair_value": 51146.381579, "relative_strength": 0.482978, "rate_of_change": 0.01775625569006816, "market_dynamics": 0.755779, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52165.0, "high": 52390.0, "low": 52040.0, "close": 52270.0, "volume": 5095}, "trend_line": 51641.833333, "activity_lines": {"activity_5": 52087.333333, "activity_10": 51844.545455, "activity_20": 51704.690476, "activity_30": 51661.483871}, "trend_signal": 1, "fair_value": 51160.974026, "relative_strength": 0.354882, "rate_of_change": 0.014848048288352607, "market_dynamics": 1.225214, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52445.0, "high": 52585.0, "low": 52340.0, "close": 52540.0, "volume": 5653}, "trend_line": 51659.833333, "activity_lines": {"activity_5": 52277.333333, "activity_10": 51998.181818, "activity_20": 51789.904762, "activity_30": 51719.430108}, "trend_signal": 1, "fair_value": 51178.653846, "relative_strength": 0.398994, "rate_of_change": 0.034855462787177424, "market_dynamics": 1.444083, "expectation": {"probability": 48.1434, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52385.0, "high": 52865.0, "low": 52385.0, "close": 52695.0, "volume": 104}, "trend_line": 51688.0, "activity_lines": {"activity_5": 52454.0, "activity_10": 52162.545455, "activity_20": 51885.97619, "activity_30": 51786.215054}, "trend_signal": 1, "fair_value": 51197.848101, "relative_strength": -1.000376, "rate_of_change": 0.05452334082929568, "market_dynamics": 1.439601, "expectation": {"probability": 47.9714, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52795.0, "high": 52925.0, "low": 52685.0, "close": 52895.0, "volume": 92}, "trend_line": 51733.166667, "activity_lines": {"activity_5": 52638.666667, "activity_10": 52338.272727, "activity_20": 51995.880952, "activity_30": 51864.086022}, "trend_signal": 1, "fair_value": 51219.0625, "relative_strength": -1.851768, "rate_of_change": 0.08738327464788284, "market_dynamics": 1.35019, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52830.0, "high": 52965.0, "low": 52830.0, "close": 52965.0, "volume": 89}, "trend_line": 51771.666667, "activity_lines": {"activity_5": 52789.333333, "activity_10": 52500.363636, "activity_20": 52106.071429, "activity_30": 51943.55914}, "trend_signal": 1, "fair_value": 51240.617284, "relative_strength": -3.541393, "rate_of_change": 0.07442034284856318, "market_dynamics": 1.256595, "expectation": {"probability": 51.2849, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52975.0, "high": 52975.0, "low": 52720.0, "close": 52720.0, "volume": 210}, "trend_line": 51805.333333, "activity_lines": {"activity_5": 52805.0, "activity_10": 52590.181818, "activity_20": 52186.285714, "activity_30": 52004.741935}, "trend_signal": 1, "fair_value": 51258.658537, "relative_strength": -0.95236, "rate_of_change": 0.06502913305177452, "market_dynamics": 1.092259, "expectation": {"probability": 54.874, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52720.0, "high": 53020.0, "low": 52710.0, "close": 52990.0, "volume": 49}, "trend_line": 51855.0, "activity_lines": {"activity_5": 52880.666667, "activity_10": 52703.545455, "activity_20": 52286.619048, "activity_30": 52081.172043}, "trend_signal": 1, "fair_value": 51279.518072, "relative_strength": 1.699553, "rate_of_change": 0.09587172556297406, "market_dynamics": 1.071301, "expectation": {"probability": 53.203, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52945.0, "high": 52980.0, "low": 52775.0, "close": 52795.0, "volume": 42}, "trend_line": 51895.833333, "activity_lines": {"activity_5": 52861.333333, "activity_10": 52755.545455, "activity_20": 52361.738095, "activity_30": 52141.817204}, "trend_signal": 1, "fair_value": 51297.559524, "relative_strength": 3.480054, "rate_of_change": 0.0787452183974589, "market_dynamics": 0.978103, "expectation": {"probability": 54.273, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52895.0, "high": 52960.0, "low": 52745.0, "close": 52960.0, "volume": 237}, "trend_line": 51946.833333, "activity_lines": {"activity_5": 52890.333333, "activity_10": 52819.727273, "activity_20": 52447.285714, "activity_30": 52210.473118}, "trend_signal": 1, "fair_value": 51317.117647, "relative_strength": 3.498095, "rate_of_change": 0.09827378562889295, "market_dynamics": 0.918967, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52960.0, "high": 53045.0, "low": 52815.0, "close": 52945.0, "volume": 106}, "trend_line": 51998.833333, "activity_lines": {"activity_5": 52910.0, "activity_10": 52864.363636, "activity_20": 52525.071429, "activity_30": 52274.870968}, "trend_signal": 1, "fair_value": 51336.046512, "relative_strength": -1.890165, "rate_of_change": 0.10010234823489465, "market_dynamics": 0.952349, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52950.0, "high": 52970.0, "low": 52800.0, "close": 52860.0, "volume": 170}, "trend_line": 52042.333333, "activity_lines": {"activity_5": 52902.666667, "activity_10": 52879.363636, "activity_20": 52587.928571, "activity_30": 52330.430108}, "trend_signal": 1, "fair_value": 51353.563218, "relative_strength": -2.176711, "rate_of_change": 0.08365572304560458, "market_dynamics": 0.826731, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52860.0, "high": 52860.0, "low": 52620.0, "close": 52720.0, "volume": 19}, "trend_line": 52075.666667, "activity_lines": {"activity_5": 52839.333333, "activity_10": 52858.181818, "activity_20": 52631.190476, "activity_30": 52374.150538}, "trend_signal": 1, "fair_value": 51369.090909, "relative_strength": -3.404636, "rate_of_change": 0.06405042177242029, "market_dynamics": 0.621989, "expectation": {"probability": 52.1983, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52815.0, "high": 52925.0, "low": 52710.0, "close": 52885.0, "volume": 186}, "trend_line": 52118.5, "activity_lines": {"activity_5": 52849.0, "activity_10": 52863.727273, "activity_20": 52684.738095, "activity_30": 52426.365591}, "trend_signal": 1, "fair_value": 51386.123596, "relative_strength": -3.674203, "rate_of_change": 0.08225210686960924, "market_dynamics": 0.394897, "expectation": {"probability": 48.4657, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52885.0, "high": 52940.0, "low": 52840.0, "close": 52890.0, "volume": 160}, "trend_line": 52163.0, "activity_lines": {"activity_5": 52854.333333, "activity_10": 52866.727273, "activity_20": 52731.309524, "activity_30": 52476.139785}, "trend_signal": 1, "fair_value": 51402.833333, "relative_strength": -2.659945, "rate_of_change": 0.08538234983738979, "market_dynamics": 0.101931, "expectation": {"probability": 49.6473, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52885.0, "high": 53015.0, "low": 52855.0, "close": 52995.0, "volume": 56}, "trend_line": 52210.5, "activity_lines": {"activity_5": 52899.333333, "activity_10": 52888.909091, "activity_20": 52781.0, "activity_30": 52529.817204}, "trend_signal": 1, "fair_value": 51420.32967, "relative_strength": -3.710704, "rate_of_change": 0.09106071353258056, "market_dynamics": -0.084125, "expectation": {"probability": 51.9347, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53080.0, "high": 53110.0, "low": 52955.0, "close": 52990.0, "volume": 180}, "trend_line": 52258.666667, "activity_lines": {"activity_5": 52939.333333, "activity_10": 52909.636364, "activity_20": 52822.809524, "activity_30": 52580.107527}, "trend_signal": 1, "fair_value": 51437.391304, "relative_strength": -3.083227, "rate_of_change": 0.09225475143888238, "market_dynamics": -0.126892, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52855.0, "high": 53020.0, "low": 52810.0, "close": 52980.0, "volume": 22}, "trend_line": 52304.833333, "activity_lines": {"activity_5": 52967.333333, "activity_10": 52923.636364, "activity_20": 52855.690476, "activity_30": 52626.645161}, "trend_signal": 1, "fair_value": 51453.978495, "relative_strength": -5.788725, "rate_of_change": 0.0883426021834531, "market_dynamics": -0.216007, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53110.0, "high": 53550.0, "low": 52970.0, "close": 53040.0, "volume": 190}, "trend_line": 52350.0, "activity_lines": {"activity_5": 52998.0, "activity_10": 52948.727273, "activity_20": 52887.547619, "activity_30": 52674.075269}, "trend_signal": 1, "fair_value": 51470.851064, "relative_strength": -5.47282, "rate_of_change": 0.08635275962441749, "market_dynamics": -0.247874, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52965.0, "high": 53050.0, "low": 52920.0, "close": 52970.0, "volume": 36}, "trend_line": 52394.666667, "activity_lines": {"activity_5": 52995.0, "activity_10": 52956.636364, "activity_20": 52906.904762, "activity_30": 52714.075269}, "trend_signal": 1, "fair_value": 51486.631579, "relative_strength": -4.354015, "rate_of_change": 0.08532314613180074, "market_dynamics": -0.329507, "expectation": {"probability": 52.3732, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52990.0, "high": 52990.0, "low": 52390.0, "close": 52830.0, "volume": 47}, "trend_line": 52438.666667, "activity_lines": {"activity_5": 52940.0, "activity_10": 52938.909091, "activity_20": 52908.47619, "activity_30": 52742.16129}, "trend_signal": 1, "fair_value": 51500.625, "relative_strength": -3.409076, "rate_of_change": 0.0839780130287817, "market_dynamics": -0.429712, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52905.0, "high": 52905.0, "low": 52735.0, "close": 52780.0, "volume": 374}, "trend_line": 52479.833333, "activity_lines": {"activity_5": 52879.333333, "activity_10": 52914.181818, "activity_20": 52902.119048, "activity_30": 52764.182796}, "trend_signal": 1, "fair_value": 51513.814433, "relative_strength": -0.151812, "rate_of_change": 0.07850441023114549, "market_dynamics": -0.512484, "expectation": {"probability": 50.0391, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52820.0, "high": 52840.0, "low": 52635.0, "close": 52695.0, "volume": 155}, "trend_line": 52517.0, "activity_lines": {"activity_5": 52804.333333, "activity_10": 52875.454545, "activity_20": 52885.238095, "activity_30": 52778.064516}, "trend_signal": 1, "fair_value": 51525.867347, "relative_strength": -2.648911, "rate_of_change": 0.0708208556307034, "market_dynamics": -0.673573, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52680.0, "high": 52875.0, "low": 52650.0, "close": 52875.0, "volume": 72}, "trend_line": 52568.833333, "activity_lines": {"activity_5": 52808.333333, "activity_10": 52869.909091, "activity_20": 52884.761905, "activity_30": 52801.16129}, "trend_signal": 1, "fair_value": 51539.494949, "relative_strength": -2.9607, "rate_of_change": 0.09869819867852755, "market_dynamics": -0.743562, "expectation": {"probability": 47.5018, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52880.0, "high": 53000.0, "low": 52875.0, "close": 53000.0, "volume": 35}, "trend_line": 52620.666667, "activity_lines": {"activity_5": 52865.0, "activity_10": 52887.272727, "activity_20": 52895.333333, "activity_30": 52828.978495}, "trend_signal": 1, "fair_value": 51554.1, "relative_strength": -4.407684, "rate_of_change": 0.0986008832869743, "market_dynamics": -0.693512, "expectation": {"probability": 48.4719, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52995.0, "high": 53100.0, "low": 52905.0, "close": 53100.0, "volume": 139}, "trend_line": 52676.0, "activity_lines": {"activity_5": 52953.0, "activity_10": 52920.818182, "activity_20": 52914.928571, "activity_30": 52859.903226}, "trend_signal": 1, "fair_value": 51569.405941, "relative_strength": -4.035982, "rate_of_change": 0.10515513486396688, "market_dynamics": -0.477518, "expectation": {"probability": 49.5828, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53100.0, "high": 53120.0, "low": 53005.0, "close": 53005.0, "volume": 104}, "trend_line": 52732.333333, "activity_lines": {"activity_5": 52991.333333, "activity_10": 52935.181818, "activity_20": 52924.833333, "activity_30": 52881.129032}, "trend_signal": 1, "fair_value": 51583.480392, "relative_strength": -2.849541, "rate_of_change": 0.10694307274660625, "market_dynamics": -0.264571, "expectation": {"probability": 50.7725, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53120.0, "high": 53160.0, "low": 53005.0, "close": 53055.0, "volume": 40}, "trend_line": 52782.0, "activity_lines": {"activity_5": 53031.333333, "activity_10": 52958.363636, "activity_20": 52938.142857, "activity_30": 52901.946237}, "trend_signal": 1, "fair_value": 51597.76699, "relative_strength": -0.893322, "rate_of_change": 0.0941863632059615, "market_dynamics": -0.124436, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53100.0, "high": 53260.0, "low": 53100.0, "close": 53255.0, "volume": 19}, "trend_line": 52830.0, "activity_lines": {"activity_5": 53114.0, "activity_10": 53016.545455, "activity_20": 52970.190476, "activity_30": 52932.462366}, "trend_signal": 1, "fair_value": 51613.701923, "relative_strength": -3.665744, "rate_of_change": 0.09094009321359554, "market_dynamics": 0.042604, "expectation": {"probability": 50.2376, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53255.0, "high": 53435.0, "low": 53165.0, "close": 53435.0, "volume": 319}, "trend_line": 52876.666667, "activity_lines": {"activity_5": 53231.333333, "activity_10": 53103.545455, "activity_20": 53017.190476, "activity_30": 52971.494624}, "trend_signal": 1, "fair_value": 51631.047619, "relative_strength": -4.571048, "rate_of_change": 0.08833364944160077, "market_dynamics": 0.259502, "expectation": {"probability": 51.1007, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53425.0, "high": 53980.0, "low": 53425.0, "close": 53500.0, "volume": 89}, "trend_line": 52921.166667, "activity_lines": {"activity_5": 53341.333333, "activity_10": 53193.909091, "activity_20": 53068.119048, "activity_30": 53011.709677}, "trend_signal": 1, "fair_value": 51648.679245, "relative_strength": -5.265394, "rate_of_change": 0.08415810376294423, "market_dynamics": 0.487922, "expectation": {"probability": 52.0915, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53505.0, "high": 53585.0, "low": 53405.0, "close": 53495.0, "volume": 57}, "trend_line": 52962.0, "activity_lines": {"activity_5": 53423.0, "activity_10": 53271.181818, "activity_20": 53115.928571, "activity_30": 53048.731183}, "trend_signal": 1, "fair_value": 51665.934579, "relative_strength": -5.649614, "rate_of_change": 0.07715879216522396, "market_dynamics": 0.721723, "expectation": {"probability": 54.0506, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53515.0, "high": 53695.0, "low": 53515.0, "close": 53695.0, "volume": 40}, "trend_line": 53000.5, "activity_lines": {"activity_5": 53538.666667, "activity_10": 53371.818182, "activity_20": 53179.761905, "activity_30": 53096.021505}, "trend_signal": 1, "fair_value": 51684.722222, "relative_strength": -7.289281, "rate_of_change": 0.07269362939466033, "market_dynamics": 0.885247, "expectation": {"probability": 52.0101, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53660.0, "high": 53700.0, "low": 53650.0, "close": 53680.0, "volume": 161}, "trend_line": 53033.333333, "activity_lines": {"activity_5": 53606.666667, "activity_10": 53451.545455, "activity_20": 53237.52381, "activity_30": 53139.860215}, "trend_signal": 1, "fair_value": 51703.027523, "relative_strength": -7.072528, "rate_of_change": 0.061949100480188514, "market_dynamics": 0.914044, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53685.0, "high": 53885.0, "low": 53685.0, "close": 53780.0, "volume": 1354}, "trend_line": 53062.833333, "activity_lines": {"activity_5": 53679.666667, "activity_10": 53534.818182, "activity_20": 53301.02381, "activity_30": 53188.032258}, "trend_signal": 1, "fair_value": 51721.909091, "relative_strength": -4.797391, "rate_of_change": 0.055625392835044786, "market_dynamics": 1.068059, "expectation": {"probability": 51.789, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53725.0, "high": 53935.0, "low": 53720.0, "close": 53850.0, "volume": 1363}, "trend_line": 53092.333333, "activity_lines": {"activity_5": 53753.0, "activity_10": 53616.636364, "activity_20": 53366.952381, "activity_30": 53238.817204}, "trend_signal": 1, "fair_value": 51741.081081, "relative_strength": -2.449001, "rate_of_change": 0.055594468193717474, "market_dynamics": 1.252229, "expectation": {"probability": 52.5373, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53855.0, "high": 54115.0, "low": 53855.0, "close": 54095.0, "volume": 120}, "trend_line": 53138.166667, "activity_lines": {"activity_5": 53884.666667, "activity_10": 53729.363636, "activity_20": 53452.142857, "activity_30": 53303.505376}, "trend_signal": 1, "fair_value": 51762.098214, "relative_strength": -0.003859, "rate_of_change": 0.0863275940662176, "market_dynamics": 1.323764, "expectation": {"probability": 53.3998, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54125.0, "high": 54280.0, "low": 53930.0, "close": 53975.0, "volume": 76}, "trend_line": 53171.0, "activity_lines": {"activity_5": 53936.333333, "activity_10": 53800.454545, "activity_20": 53520.642857, "activity_30": 53357.494624}, "trend_signal": 1, "fair_value": 51781.681416, "relative_strength": 3.063904, "rate_of_change": 0.06178860705857313, "market_dynamics": 1.336292, "expectation": {"probability": 54.7541, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54190.0, "high": 54290.0, "low": 54000.0, "close": 54015.0, "volume": 54}, "trend_line": 53211.666667, "activity_lines": {"activity_5": 53982.666667, "activity_10": 53862.090909, "activity_20": 53588.214286, "activity_30": 53411.946237}, "trend_signal": 1, "fair_value": 51801.27193, "relative_strength": -0.967931, "rate_of_change": 0.07648279513268076, "market_dynamics": 1.272075, "expectation": {"probability": 53.2805, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54215.0, "high": 54270.0, "low": 54015.0, "close": 54255.0, "volume": 25}, "trend_line": 53254.833333, "activity_lines": {"activity_5": 54086.666667, "activity_10": 53953.545455, "activity_20": 53674.0, "activity_30": 53479.258065}, "trend_signal": 1, "fair_value": 51822.608696, "relative_strength": -0.654393, "rate_of_change": 0.08112255958856307, "market_dynamics": 1.200543, "expectation": {"probability": 53.829, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54105.0, "high": 54315.0, "low": 53985.0, "close": 53985.0, "volume": 21}, "trend_line": 53289.5, "activity_lines": {"activity_5": 54069.0, "activity_10": 53981.0, "activity_20": 53727.952381, "activity_30": 53526.365591}, "trend_signal": 1, "fair_value": 51841.25, "relative_strength": -0.139234, "rate_of_change": 0.065095813525936, "market_dynamics": 1.068203, "expectation": {"probability": 55.9597, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54155.0, "high": 54325.0, "low": 53940.0, "close": 54325.0, "volume": 61}, "trend_line": 53338.333333, "activity_lines": {"activity_5": 54155.666667, "activity_10": 54061.454545, "activity_20": 53808.785714, "activity_30": 53593.172043}, "trend_signal": 1, "fair_value": 51862.478632, "relative_strength": 5.516356, "rate_of_change": 0.09163781420355288, "market_dynamics": 1.012683, "expectation": {"probability": 54.5401, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54115.0, "high": 54340.0, "low": 54105.0, "close": 54195.0, "volume": 36}, "trend_line": 53387.5, "activity_lines": {"activity_5": 54183.666667, "activity_10": 54103.181818, "activity_20": 53869.880952, "activity_30": 53648.44086}, "trend_signal": 1, "fair_value": 51882.245763, "relative_strength": 3.868947, "rate_of_change": 0.09217885885755388, "market_dynamics": 0.887596, "expectation": {"probability": 55.5015, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54365.0, "high": 54365.0, "low": 54190.0, "close": 54205.0, "volume": 8}, "trend_line": 53431.5, "activity_lines": {"activity_5": 54200.333333, "activity_10": 54137.636364, "activity_20": 53924.785714, "activity_30": 53701.182796}, "trend_signal": 1, "fair_value": 51901.764706, "relative_strength": 3.134359, "rate_of_change": 0.08241629594942637, "market_dynamics": 0.736693, "expectation": {"probability": 54.1163, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54375.0, "high": 54475.0, "low": 54180.0, "close": 54255.0, "volume": 18}, "trend_line": 53477.0, "activity_lines": {"activity_5": 54221.0, "activity_10": 54171.636364, "activity_20": 53978.119048, "activity_30": 53754.311828}, "trend_signal": 1, "fair_value": 51921.375, "relative_strength": 1.074959, "rate_of_change": 0.08515576017892068, "market_dynamics": 0.683867, "expectation": {"probability": 54.793, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54480.0, "high": 54480.0, "low": 54215.0, "close": 54435.0, "volume": 63}, "trend_line": 53525.0, "activity_lines": {"activity_5": 54301.666667, "activity_10": 54229.727273, "activity_20": 54042.619048, "activity_30": 53816.11828}, "trend_signal": 1, "fair_value": 51942.14876, "relative_strength": 4.582317, "rate_of_change": 0.08975821381154515, "market_dynamics": 0.601568, "expectation": {"probability": 55.5741, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54070.0, "high": 54305.0, "low": 54015.0, "close": 54250.0, "volume": 20}, "trend_line": 53567.0, "activity_lines": {"activity_5": 54290.666667, "activity_10": 54243.545455, "activity_20": 54083.142857, "activity_30": 53862.892473}, "trend_signal": 1, "fair_value": 51961.065574, "relative_strength": 3.140623, "rate_of_change": 0.07846800560485755, "market_dynamics": 0.406369, "expectation": {"probability": 56.7845, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54700.0, "high": 54700.0, "low": 54055.0, "close": 54140.0, "volume": 23}, "trend_line": 53605.666667, "activity_lines": {"activity_5": 54248.0, "activity_10": 54234.545455, "activity_20": 54107.261905, "activity_30": 53899.860215}, "trend_signal": 1, "fair_value": 51978.780488, "relative_strength": 3.131096, "rate_of_change": 0.0721837455896311, "market_dynamics": 0.129008, "expectation": {"probability": 55.9551, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54100.0, "high": 54415.0, "low": 54095.0, "close": 54415.0, "volume": 76}, "trend_line": 53651.5, "activity_lines": {"activity_5": 54300.666667, "activity_10": 54272.545455, "activity_20": 54152.404762, "activity_30": 53952.075269}, "trend_signal": 1, "fair_value": 51998.427419, "relative_strength": 4.198984, "rate_of_change": 0.08550091035099021, "market_dynamics": -0.010854, "expectation": {"probability": 53.2205, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54340.0, "high": 54345.0, "low": 54080.0, "close": 54330.0, "volume": 21}, "trend_line": 53696.833333, "activity_lines": {"activity_5": 54311.0, "activity_10": 54287.818182, "activity_20": 54183.928571, "activity_30": 53995.849462}, "trend_signal": 1, "fair_value": 52017.08, "relative_strength": 5.750812, "rate_of_change": 0.08449592835242689, "market_dynamics": -0.268166, "expectation": {"probability": 55.6599, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54140.0, "high": 54345.0, "low": 54095.0, "close": 54225.0, "volume": 16}, "trend_line": 53743.333333, "activity_lines": {"activity_5": 54281.333333, "activity_10": 54282.636364, "activity_20": 54201.190476, "activity_30": 54029.924731}, "trend_signal": 1, "fair_value": 52034.603175, "relative_strength": 4.8051, "rate_of_change": 0.08659728537739095, "market_dynamics": -0.417935, "expectation": {"probability": 54.8721, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54435.0, "high": 54475.0, "low": 54185.0, "close": 54185.0, "volume": 274}, "trend_line": 53790.166667, "activity_lines": {"activity_5": 54252.333333, "activity_10": 54265.818182, "activity_20": 54211.190476, "activity_30": 54058.419355}, "trend_signal": 1, "fair_value": 52051.535433, "relative_strength": 10.837578, "rate_of_change": 0.08714259257015292, "market_dynamics": -0.393147, "expectation": {"probability": 53.9615, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54420.0, "high": 54605.0, "low": 54220.0, "close": 54605.0, "volume": 52}, "trend_line": 53853.833333, "activity_lines": {"activity_5": 54367.666667, "activity_10": 54327.909091, "activity_20": 54257.904762, "activity_30": 54110.989247}, "trend_signal": 1, "fair_value": 52071.484375, "relative_strength": 7.832531, "rate_of_change": 0.11836116142592995, "market_dynamics": -0.366061, "expectation": {"probability": 51.4463, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54640.0, "high": 54915.0, "low": 54525.0, "close": 54750.0, "volume": 32}, "trend_line": 53916.333333, "activity_lines": {"activity_5": 54500.333333, "activity_10": 54408.909091, "activity_20": 54314.095238, "activity_30": 54168.806452}, "trend_signal": 1, "fair_value": 52092.248062, "relative_strength": 9.965429, "rate_of_change": 0.11605487693612682, "market_dynamics": -0.222918, "expectation": {"probability": 52.0897, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54995.0, "high": 55075.0, "low": 54745.0, "close": 54930.0, "volume": 294}, "trend_line": 53980.666667, "activity_lines": {"activity_5": 54670.666667, "activity_10": 54512.727273, "activity_20": 54382.333333, "activity_30": 54234.204301}, "trend_signal": 1, "fair_value": 52114.076923, "relative_strength": 11.402353, "rate_of_change": 0.11932067709919647, "market_dynamics": 0.221184, "expectation": {"probability": 54.4241, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54715.0, "high": 55040.0, "low": 54715.0, "close": 54790.0, "volume": 96}, "trend_line": 54037.0, "activity_lines": {"activity_5": 54754.333333, "activity_10": 54578.818182, "activity_20": 54431.761905, "activity_30": 54286.419355}, "trend_signal": 1, "fair_value": 52134.503817, "relative_strength": 8.020849, "rate_of_change": 0.10435834990241157, "market_dynamics": 0.451087, "expectation": {"probability": 55.2194, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54965.0, "high": 54990.0, "low": 54615.0, "close": 54800.0, "volume": 132}, "trend_line": 54096.833333, "activity_lines": {"activity_5": 54803.666667, "activity_10": 54640.272727, "activity_20": 54477.666667, "activity_30": 54335.645161}, "trend_signal": 1, "fair_value": 52154.69697, "relative_strength": 11.840318, "rate_of_change": 0.11072660029239653, "market_dynamics": 0.618778, "expectation": {"probability": 54.1827, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54665.0, "high": 54820.0, "low": 54520.0, "close": 54720.0, "volume": 16}, "trend_line": 54152.333333, "activity_lines": {"activity_5": 54785.333333, "activity_10": 54677.181818, "activity_20": 54512.595238, "activity_30": 54375.849462}, "trend_signal": 1, "fair_value": 52173.984962, "relative_strength": 11.353242, "rate_of_change": 0.10259380555302122, "market_dynamics": 0.622693, "expectation": {"probability": 55.1961, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54540.0, "high": 54965.0, "low": 54540.0, "close": 54730.0, "volume": 46}, "trend_line": 54201.5, "activity_lines": {"activity_5": 54762.666667, "activity_10": 54705.363636, "activity_20": 54544.928571, "activity_30": 54413.11828}, "trend_signal": 1, "fair_value": 52193.059701, "relative_strength": 9.476941, "rate_of_change": 0.09079325667770609, "market_dynamics": 0.388165, "expectation": {"probability": 53.9541, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54905.0, "high": 55005.0, "low": 54680.0, "close": 54935.0, "volume": 95}, "trend_line": 54251.5, "activity_lines": {"activity_5": 54809.666667, "activity_10": 54765.090909, "activity_20": 54593.380952, "activity_30": 54460.44086}, "trend_signal": 1, "fair_value": 52213.37037, "relative_strength": 6.575723, "rate_of_change": 0.09224836951006891, "market_dynamics": 0.41271, "expectation": {"probability": 54.5076, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54650.0, "high": 54930.0, "low": 54610.0, "close": 54780.0, "volume": 64}, "trend_line": 54294.166667, "activity_lines": {"activity_5": 54804.666667, "activity_10": 54785.636364, "activity_20": 54623.833333, "activity_30": 54494.537634}, "trend_signal": 1, "fair_value": 52232.242647, "relative_strength": 5.912337, "rate_of_change": 0.07864605955595272, "market_dynamics": 0.282838, "expectation": {"probability": 55.723, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54985.0, "high": 55045.0, "low": 54815.0, "close": 55035.0, "volume": 30}, "trend_line": 54345.5, "activity_lines": {"activity_5": 54885.333333, "activity_10": 54842.454545, "activity_20": 54674.785714, "activity_30": 54542.333333}, "trend_signal": 1, "fair_value": 52252.70073, "relative_strength": 5.817082, "rate_of_change": 0.09454668180993138, "market_dynamics": 0.401826, "expectation": {"probability": 54.382, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55035.0, "high": 55035.0, "low": 54835.0, "close": 54835.0, "volume": 5}, "trend_line": 54383.5, "activity_lines": {"activity_5": 54883.666667, "activity_10": 54847.454545, "activity_20": 54703.309524, "activity_30": 54573.913978}, "trend_signal": 1, "fair_value": 52271.413043, "relative_strength": 6.093209, "rate_of_change": 0.06992299270408774, "market_dynamics": 0.333298, "expectation": {"probability": 55.6881, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54835.0, "high": 55100.0, "low": 54785.0, "close": 54985.0, "volume": 33}, "trend_line": 54427.0, "activity_lines": {"activity_5": 54924.333333, "activity_10": 54875.545455, "activity_20": 54743.071429, "activity_30": 54612.72043}, "trend_signal": 1, "fair_value": 52290.935252, "relative_strength": 6.029647, "rate_of_change": 0.0799874962074894, "market_dynamics": 0.239922, "expectation": {"probability": 54.163, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54785.0, "high": 55045.0, "low": 54750.0, "close": 54810.0, "volume": 31}, "trend_line": 54461.333333, "activity_lines": {"activity_5": 54889.666667, "activity_10": 54867.545455, "activity_20": 54762.452381, "activity_30": 54637.430108}, "trend_signal": 1, "fair_value": 52308.928571, "relative_strength": 2.75217, "rate_of_change": 0.06308143568449907, "market_dynamics": 0.089428, "expectation": {"probability": 55.6549, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55045.0, "high": 55045.0, "low": 54765.0, "close": 54990.0, "volume": 29}, "trend_line": 54499.333333, "activity_lines": {"activity_5": 54923.333333, "activity_10": 54894.454545, "activity_20": 54796.333333, "activity_30": 54671.537634}, "trend_signal": 1, "fair_value": 52327.943262, "relative_strength": 0.538777, "rate_of_change": 0.06977427410315437, "market_dynamics": -0.11601, "expectation": {"probability": 52.7385, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54865.0, "high": 55140.0, "low": 54835.0, "close": 54940.0, "volume": 28}, "trend_line": 54527.5, "activity_lines": {"activity_5": 54926.333333, "activity_10": 54908.636364, "activity_20": 54822.809524, "activity_30": 54699.967742}, "trend_signal": 1, "fair_value": 52346.338028, "relative_strength": 5.113455, "rate_of_change": 0.051682590001412794, "market_dynamics": -0.326925, "expectation": {"probability": 55.496, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55230.0, "high": 55230.0, "low": 54915.0, "close": 54935.0, "volume": 63}, "trend_line": 54559.5, "activity_lines": {"activity_5": 54934.0, "activity_10": 54919.363636, "activity_20": 54845.52381, "activity_30": 54726.258065}, "trend_signal": 1, "fair_value": 52364.440559, "relative_strength": 3.684958, "rate_of_change": 0.058685984136444914, "market_dynamics": -0.615649, "expectation": {"probability": 54.8587, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55125.0, "high": 55140.0, "low": 54920.0, "close": 55100.0, "volume": 20}, "trend_line": 54595.666667, "activity_lines": {"activity_5": 54990.0, "activity_10": 54956.181818, "activity_20": 54880.166667, "activity_30": 54761.129032}, "trend_signal": 1, "fair_value": 52383.4375, "relative_strength": 3.725239, "rate_of_change": 0.06628848688129049, "market_dynamics": -0.66904, "expectation": {"probability": 51.8787, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54895.0, "high": 55120.0, "low": 54855.0, "close": 54900.0, "volume": 24}, "trend_line": 54617.166667, "activity_lines": {"activity_5": 54971.666667, "activity_10": 54949.909091, "activity_20": 54892.5, "activity_30": 54780.763441}, "trend_signal": 1, "fair_value": 52400.793103, "relative_strength": 0.207763, "rate_of_change": 0.039380414806795536, "market_dynamics": -0.913578, "expectation": {"probability": 54.7291, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55120.0, "high": 55560.0, "low": 54430.0, "close": 55075.0, "volume": 37}, "trend_line": 54653.5, "activity_lines": {"activity_5": 55005.666667, "activity_10": 54976.090909, "activity_20": 54918.785714, "activity_30": 54810.301075}, "trend_signal": 1, "fair_value": 52419.109589, "relative_strength": 3.660052, "rate_of_change": 0.06652365037814222, "market_dynamics": -0.782519, "expectation": {"probability": 51.7299, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55240.0, "high": 55310.0, "low": 54835.0, "close": 55100.0, "volume": 31}, "trend_line": 54679.333333, "activity_lines": {"activity_5": 55042.333333, "activity_10": 55001.454545, "activity_20": 54943.404762, "activity_30": 54839.107527}, "trend_signal": 1, "fair_value": 52437.346939, "relative_strength": 7.319086, "rate_of_change": 0.04726748149707213, "market_dynamics": -0.630968, "expectation": {"probability": 52.2474, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55570.0, "high": 55600.0, "low": 55120.0, "close": 55435.0, "volume": 102}, "trend_line": 54720.666667, "activity_lines": {"activity_5": 55180.0, "activity_10": 55086.545455, "activity_20": 54995.571429, "activity_30": 54887.860215}, "trend_signal": 1, "fair_value": 52457.601351, "relative_strength": 9.111756, "rate_of_change": 0.07559224204193055, "market_dynamics": -0.246273, "expectation": {"probability": 52.8502, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55545.0, "high": 55545.0, "low": 55315.0, "close": 55435.0, "volume": 101}, "trend_line": 54761.666667, "activity_lines": {"activity_5": 55284.333333, "activity_10": 55160.727273, "activity_20": 55043.785714, "activity_30": 54933.946237}, "trend_signal": 1, "fair_value": 52477.583893, "relative_strength": 6.691808, "rate_of_change": 0.07492598774335762, "market_dynamics": 0.266182, "expectation": {"probability": 55.1039, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55580.0, "high": 55670.0, "low": 55485.0, "close": 55655.0, "volume": 122}, "trend_line": 54808.333333, "activity_lines": {"activity_5": 55439.666667, "activity_10": 55266.727273, "activity_20": 55109.690476, "activity_30": 54991.580645}, "trend_signal": 1, "fair_value": 52498.766667, "relative_strength": 4.276466, "rate_of_change": 0.08521776059844886, "market_dynamics": 0.740442, "expectation": {"probability": 54.0266, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55565.0, "high": 55720.0, "low": 55545.0, "close": 55720.0, "volume": 119}, "trend_line": 54851.166667, "activity_lines": {"activity_5": 55566.333333, "activity_10": 55369.181818, "activity_20": 55178.333333, "activity_30": 55050.397849}, "trend_signal": 1, "fair_value": 52520.099338, "relative_strength": 3.65663, "rate_of_change": 0.07815113395211655, "market_dynamics": 1.184272, "expectation": {"probability": 54.4892, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55710.0, "high": 55775.0, "low": 55550.0, "close": 55555.0, "volume": 698}, "trend_line": 54894.666667, "activity_lines": {"activity_5": 55595.0, "activity_10": 55428.363636, "activity_20": 55226.833333, "activity_30": 55095.806452}, "trend_signal": 1, "fair_value": 52540.065789, "relative_strength": 2.449359, "rate_of_change": 0.07930551461938333, "market_dynamics": 1.295814, "expectation": {"probability": 56.2278, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55665.0, "high": 55670.0, "low": 55330.0, "close": 55655.0, "volume": 43}, "trend_line": 54945.166667, "activity_lines": {"activity_5": 55626.666667, "activity_10": 55494.545455, "activity_20": 55281.261905, "activity_30": 55144.860215}, "trend_signal": 1, "fair_value": 52560.424837, "relative_strength": 0.539836, "rate_of_change": 0.09199436496507253, "market_dynamics": 1.306559, "expectation": {"probability": 54.384, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55665.0, "high": 55665.0, "low": 55505.0, "close": 55550.0, "volume": 27}, "trend_line": 54983.0, "activity_lines": {"activity_5": 55608.666667, "activity_10": 55528.545455, "activity_20": 55321.238095, "activity_30": 55183.88172}, "trend_signal": 1, "fair_value": 52579.837662, "relative_strength": 1.538315, "rate_of_change": 0.06885652605131684, "market_dynamics": 1.135303, "expectation": {"probability": 56.1872, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55630.0, "high": 55700.0, "low": 55550.0, "close": 55615.0, "volume": 32}, "trend_line": 55025.833333, "activity_lines": {"activity_5": 55604.666667, "activity_10": 55566.181818, "activity_20": 55363.5, "activity_30": 55224.655914}, "trend_signal": 1, "fair_value": 52599.419355, "relative_strength": -2.365313, "rate_of_change": 0.07790286634050946, "market_dynamics": 0.944317, "expectation": {"probability": 53.7374, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55630.0, "high": 55635.0, "low": 55450.0, "close": 55450.0, "volume": 27}, "trend_line": 55066.666667, "activity_lines": {"activity_5": 55548.333333, "activity_10": 55560.818182, "activity_20": 55386.809524, "activity_30": 55252.021505}, "trend_signal": 1, "fair_value": 52617.692308, "relative_strength": -6.627996, "rate_of_change": 0.07420757038404882, "market_dynamics": 0.62918, "expectation": {"probability": 56.448, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55505.0, "high": 55580.0, "low": 55425.0, "close": 55470.0, "volume": 35}, "trend_line": 55109.5, "activity_lines": {"activity_5": 55516.666667, "activity_10": 55552.272727, "activity_20": 55408.833333, "activity_30": 55278.043011}, "trend_signal": 1, "fair_value": 52654.262821, "relative_strength": -9.24152, "rate_of_change": 0.07778450302616774, "market_dynamics": 0.375371, "expectation": {"probability": 53.4841, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55410.0, "high": 55505.0, "low": 55310.0, "close": 55465.0, "volume": 104}, "trend_line": 55138.166667, "activity_lines": {"activity_5": 55489.0, "activity_10": 55536.090909, "activity_20": 55428.309524, "activity_30": 55300.978495}, "trend_signal": 1, "fair_value": 52687.916667, "relative_strength": -13.002125, "rate_of_change": 0.05201765031436991, "market_dynamics": 0.108169, "expectation": {"probability": 56.4046, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55425.0, "high": 55525.0, "low": 55340.0, "close": 55480.0, "volume": 38}, "trend_line": 55162.5, "activity_lines": {"activity_5": 55479.0, "activity_10": 55522.090909, "activity_20": 55446.214286, "activity_30": 55323.032258}, "trend_signal": 1, "fair_value": 52721.153846, "relative_strength": -13.873838, "rate_of_change": 0.044131559808581244, "market_dynamics": -0.093766, "expectation": {"probability": 52.898, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55585.0, "high": 55600.0, "low": 55430.0, "close": 55525.0, "volume": 42}, "trend_line": 55182.333333, "activity_lines": {"activity_5": 55488.666667, "activity_10": 55515.454545, "activity_20": 55466.047619, "activity_30": 55346.419355}, "trend_signal": 1, "fair_value": 52752.884615, "relative_strength": -13.711443, "rate_of_change": 0.03595437661455212, "market_dynamics": -0.214057, "expectation": {"probability": 53.2581, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55430.0, "high": 55595.0, "low": 55430.0, "close": 55505.0, "volume": 27}, "trend_line": 55206.166667, "activity_lines": {"activity_5": 55497.666667, "activity_10": 55507.545455, "activity_20": 55480.571429, "activity_30": 55367.236559}, "trend_signal": 1, "fair_value": 52783.108974, "relative_strength": -16.942915, "rate_of_change": 0.04319015264572479, "market_dynamics": -0.370288, "expectation": {"probability": 55.8548, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55585.0, "high": 55585.0, "low": 55460.0, "close": 55570.0, "volume": 99}, "trend_line": 55231.833333, "activity_lines": {"activity_5": 55524.666667, "activity_10": 55515.363636, "activity_20": 55498.833333, "activity_30": 55390.709677}, "trend_signal": 1, "fair_value": 52813.397436, "relative_strength": -17.0294, "rate_of_change": 0.04649238943689803, "market_dynamics": -0.489383, "expectation": {"probability": 53.1862, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55500.0, "high": 55635.0, "low": 55500.0, "close": 55545.0, "volume": 144}, "trend_line": 55259.333333, "activity_lines": {"activity_5": 55536.666667, "activity_10": 55518.363636, "activity_20": 55511.714286, "activity_30": 55410.913978}, "trend_signal": 1, "fair_value": 52841.474359, "relative_strength": -17.096801, "rate_of_change": 0.049790127070739945, "market_dynamics": -0.641413, "expectation": {"probability": 55.8242, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55620.0, "high": 55680.0, "low": 55555.0, "close": 55630.0, "volume": 45}, "trend_line": 55289.333333, "activity_lines": {"activity_5": 55571.666667, "activity_10": 55538.818182, "activity_20": 55529.785714, "activity_30": 55434.827957}, "trend_signal": 1, "fair_value": 52870.448718, "relative_strength": -14.743852, "rate_of_change": 0.05428947146216198, "market_dynamics": -0.729469, "expectation": {"probability": 53.0356, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55695.0, "high": 55785.0, "low": 55660.0, "close": 55750.0, "volume": 29}, "trend_line": 55316.5, "activity_lines": {"activity_5": 55636.666667, "activity_10": 55579.636364, "activity_20": 55556.761905, "activity_30": 55464.548387}, "trend_signal": 1, "fair_value": 52901.442308, "relative_strength": -16.70456, "rate_of_change": 0.049135457713654476, "market_dynamics": -0.674932, "expectation": {"probability": 53.4578, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55765.0, "high": 55770.0, "low": 55660.0, "close": 55720.0, "volume": 63}, "trend_line": 55347.833333, "activity_lines": {"activity_5": 55676.666667, "activity_10": 55612.545455, "activity_20": 55576.833333, "activity_30": 55490.580645}, "trend_signal": 1, "fair_value": 52932.147436, "relative_strength": -16.942463, "rate_of_change": 0.05664373740204516, "market_dynamics": -0.485759, "expectation": {"probability": 56.2033, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55725.0, "high": 56290.0, "low": 55655.0, "close": 55740.0, "volume": 30}, "trend_line": 55371.333333, "activity_lines": {"activity_5": 55709.0, "activity_10": 55644.181818, "activity_20": 55595.738095, "activity_30": 55515.88172}, "trend_signal": 1, "fair_value": 52965.929487, "relative_strength": -15.224605, "rate_of_change": 0.04245875327876405, "market_dynamics": -0.356126, "expectation": {"probability": 53.3852, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55700.0, "high": 55870.0, "low": 55690.0, "close": 55720.0, "volume": 35}, "trend_line": 55400.833333, "activity_lines": {"activity_5": 55723.333333, "activity_10": 55667.272727, "activity_20": 55609.690476, "activity_30": 55538.376344}, "trend_signal": 1, "fair_value": 53001.025641, "relative_strength": -15.503407, "rate_of_change": 0.05327666542286187, "market_dynamics": -0.166639, "expectation": {"probability": 56.1672, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55815.0, "high": 55815.0, "low": 55190.0, "close": 55775.0, "volume": 39}, "trend_line": 55427.166667, "activity_lines": {"activity_5": 55744.333333, "activity_10": 55695.727273, "activity_20": 55627.52381, "activity_30": 55562.516129}, "trend_signal": 1, "fair_value": 53034.935897, "relative_strength": -15.614605, "rate_of_change": 0.04753237887544498, "market_dynamics": 0.001773, "expectation": {"probability": 53.6641, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55715.0, "high": 55830.0, "low": 55700.0, "close": 55730.0, "volume": 24}, "trend_line": 55457.833333, "activity_lines": {"activity_5": 55740.666667, "activity_10": 55710.636364, "activity_20": 55639.452381, "activity_30": 55582.053763}, "trend_signal": 1, "fair_value": 53069.775641, "relative_strength": -20.065985, "rate_of_change": 0.05532786148757414, "market_dynamics": 0.064584, "expectation": {"probability": 56.9092, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55805.0, "high": 55860.0, "low": 55730.0, "close": 55825.0, "volume": 25}, "trend_line": 55485.666667, "activity_lines": {"activity_5": 55770.0, "activity_10": 55739.090909, "activity_20": 55660.071429, "activity_30": 55605.741935}, "trend_signal": 1, "fair_value": 53108.301282, "relative_strength": -20.736037, "rate_of_change": 0.05018828238901508, "market_dynamics": 0.238759, "expectation": {"probability": 53.441, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55730.0, "high": 55835.0, "low": 55530.0, "close": 55555.0, "volume": 31}, "trend_line": 55506.166667, "activity_lines": {"activity_5": 55702.333333, "activity_10": 55712.636364, "activity_20": 55654.47619, "activity_30": 55610.215054}, "trend_signal": 1, "fair_value": 53145.288462, "relative_strength": -19.432183, "rate_of_change": 0.03694647866994512, "market_dynamics": -0.046344, "expectation": {"probability": 56.1197, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55660.0, "high": 55660.0, "low": 54990.0, "close": 55535.0, "volume": 29}, "trend_line": 55526.166667, "activity_lines": {"activity_5": 55640.333333, "activity_10": 55682.818182, "activity_20": 55646.97619, "activity_30": 55612.075269}, "trend_signal": 1, "fair_value": 53182.403846, "relative_strength": -22.759804, "rate_of_change": 0.036032032476655554, "market_dynamics": -0.40338, "expectation": {"probability": 55.7262, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55600.0, "high": 55635.0, "low": 55500.0, "close": 55625.0, "volume": 17}, "trend_line": 55543.666667, "activity_lines": {"activity_5": 55620.666667, "activity_10": 55669.545455, "activity_20": 55648.619048, "activity_30": 55618.451613}, "trend_signal": 1, "fair_value": 53219.455128, "relative_strength": -23.552053, "rate_of_change": 0.0315166723194679, "market_dynamics": -0.706752, "expectation": {"probability": 52.6148, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55595.0, "high": 55755.0, "low": 55595.0, "close": 55680.0, "volume": 130}, "trend_line": 55569.666667, "activity_lines": {"activity_5": 55629.333333, "activity_10": 55666.363636, "activity_20": 55655.142857, "activity_30": 55627.247312}, "trend_signal": 1, "fair_value": 53259.74359, "relative_strength": -25.873423, "rate_of_change": 0.046810017343430634, "market_dynamics": -0.90606, "expectation": {"probability": 53.0044, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55670.0, "high": 55695.0, "low": 55590.0, "close": 55660.0, "volume": 64}, "trend_line": 55589.166667, "activity_lines": {"activity_5": 55634.666667, "activity_10": 55660.818182, "activity_20": 55659.452381, "activity_30": 55633.075269}, "trend_signal": 1, "fair_value": 53295.705128, "relative_strength": -29.049909, "rate_of_change": 0.03509108686372607, "market_dynamics": -0.813486, "expectation": {"probability": 55.9844, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55650.0, "high": 55650.0, "low": 55450.0, "close": 55470.0, "volume": 21}, "trend_line": 55601.5, "activity_lines": {"activity_5": 55587.666667, "activity_10": 55621.818182, "activity_20": 55644.666667, "activity_30": 55625.387097}, "trend_signal": 0, "fair_value": 53330.096154, "relative_strength": -31.62853, "rate_of_change": 0.022186576521075793, "market_dynamics": -0.839652, "expectation": {"probability": 58.6743, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55515.0, "high": 55515.0, "low": 55230.0, "close": 55230.0, "volume": 92}, "trend_line": 55594.666667, "activity_lines": {"activity_5": 55466.333333, "activity_10": 55544.090909, "activity_20": 55607.02381, "activity_30": 55601.419355}, "trend_signal": 0, "fair_value": 53360.288462, "relative_strength": -28.777771, "rate_of_change": -0.012289835705875404, "market_dynamics": -0.839895, "expectation": {"probability": 57.776, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55210.0, "high": 55335.0, "low": 55090.0, "close": 55130.0, "volume": 92033}, "trend_line": 55584.5, "activity_lines": {"activity_5": 55332.0, "activity_10": 55457.090909, "activity_20": 55560.97619, "activity_30": 55571.44086}, "trend_signal": 0, "fair_value": 53389.134615, "relative_strength": -29.330005, "rate_of_change": -0.018287126462856265, "market_dynamics": -1.006126, "expectation": {"probability": 56.3679, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55125.0, "high": 55300.0, "low": 55110.0, "close": 55295.0, "volume": 182457}, "trend_line": 55572.5, "activity_lines": {"activity_5": 55285.666667, "activity_10": 55411.818182, "activity_20": 55532.309524, "activity_30": 55552.763441}, "trend_signal": 0, "fair_value": 53417.596154, "relative_strength": -25.656351, "rate_of_change": -0.0215887522600725, "market_dynamics": -1.049536, "expectation": {"probability": 51.0163, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55295.0, "high": 55315.0, "low": 55020.0, "close": 55095.0, "volume": 180097}, "trend_line": 55551.666667, "activity_lines": {"activity_5": 55198.333333, "activity_10": 55338.090909, "activity_20": 55485.690476, "activity_30": 55521.956989}, "trend_signal": 0, "fair_value": 53444.070513, "relative_strength": -26.705311, "rate_of_change": -0.03748856538756096, "market_dynamics": -0.969863, "expectation": {"probability": 56.072, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55150.0, "high": 55150.0, "low": 55030.0, "close": 55145.0, "volume": 21}, "trend_line": 55538.0, "activity_lines": {"activity_5": 55165.333333, "activity_10": 55286.727273, "activity_20": 55445.785714, "activity_30": 55495.72043}, "trend_signal": 0, "fair_value": 53471.378205, "relative_strength": -29.089096, "rate_of_change": -0.02460172272043866, "market_dynamics": -1.046531, "expectation": {"probability": 51.3175, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55115.0, "high": 55115.0, "low": 54835.0, "close": 54845.0, "volume": 59}, "trend_line": 55511.0, "activity_lines": {"activity_5": 55054.0, "activity_10": 55188.272727, "activity_20": 55379.333333, "activity_30": 55451.010753}, "trend_signal": 0, "fair_value": 53495.480769, "relative_strength": -29.985713, "rate_of_change": -0.048615362454535634, "market_dynamics": -1.132077, "expectation": {"probability": 55.5233, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54925.0, "high": 55125.0, "low": 54925.0, "close": 55045.0, "volume": 144}, "trend_line": 55494.166667, "activity_lines": {"activity_5": 55035.0, "activity_10": 55138.727273, "activity_20": 55335.261905, "activity_30": 55420.946237}, "trend_signal": 0, "fair_value": 53522.532051, "relative_strength": -26.48337, "rate_of_change": -0.03032431950424657, "market_dynamics": -1.202419, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55030.0, "high": 55120.0, "low": 55030.0, "close": 55110.0, "volume": 20}, "trend_line": 55477.333333, "activity_lines": {"activity_5": 55043.333333, "activity_10": 55111.545455, "activity_20": 55300.166667, "activity_30": 55396.16129}, "trend_signal": 0, "fair_value": 53550.641026, "relative_strength": -27.638445, "rate_of_change": -0.030333519739121406, "market_dynamics": -1.261232, "expectation": {"probability": 52.396, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55120.0, "high": 55215.0, "low": 55110.0, "close": 55140.0, "volume": 22}, "trend_line": 55467.0, "activity_lines": {"activity_5": 55074.0, "activity_10": 55100.181818, "activity_20": 55270.97619, "activity_30": 55374.397849}, "trend_signal": 0, "fair_value": 53578.397436, "relative_strength": -29.9193, "rate_of_change": -0.018626225125092048, "market_dynamics": -1.188254, "expectation": {"probability": 53.3086, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55075.0, "high": 55175.0, "low": 55030.0, "close": 55100.0, "volume": 40}, "trend_line": 55454.666667, "activity_lines": {"activity_5": 55088.333333, "activity_10": 55091.0, "activity_20": 55240.738095, "activity_30": 55350.72043}, "trend_signal": 0, "fair_value": 53601.923077, "relative_strength": -33.507056, "rate_of_change": -0.022235442695661047, "market_dynamics": -1.105112, "expectation": {"probability": 57.1821, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55125.0, "high": 55155.0, "low": 54950.0, "close": 55010.0, "volume": 33}, "trend_line": 55439.5, "activity_lines": {"activity_5": 55075.666667, "activity_10": 55072.181818, "activity_20": 55204.97619, "activity_30": 55322.032258}, "trend_signal": 0, "fair_value": 53624.935897, "relative_strength": -36.404571, "rate_of_change": -0.027349667596186414, "market_dynamics": -1.078506, "expectation": {"probability": 56.1783, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54950.0, "high": 54985.0, "low": 54825.0, "close": 54875.0, "volume": 120}, "trend_line": 55419.333333, "activity_lines": {"activity_5": 55007.0, "activity_10": 55032.818182, "activity_20": 55159.738095, "activity_30": 55285.612903}, "trend_signal": 0, "fair_value": 53646.634615, "relative_strength": -37.742314, "rate_of_change": -0.03637599004319607, "market_dynamics": -1.062577, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54985.0, "high": 55090.0, "low": 54970.0, "close": 54970.0, "volume": 29}, "trend_line": 55400.833333, "activity_lines": {"activity_5": 54981.333333, "activity_10": 55015.363636, "activity_20": 55127.833333, "activity_30": 55256.623656}, "trend_signal": 0, "fair_value": 53668.205128, "relative_strength": -39.691979, "rate_of_change": -0.033381852302044906, "market_dynamics": -1.066918, "expectation": {"probability": 51.5887, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54945.0, "high": 54970.0, "low": 54825.0, "close": 54825.0, "volume": 454080}, "trend_line": 55378.166667, "activity_lines": {"activity_5": 54916.666667, "activity_10": 54977.454545, "activity_20": 55085.738095, "activity_30": 55219.473118}, "trend_signal": 0, "fair_value": 53690.160256, "relative_strength": -37.492947, "rate_of_change": -0.04091394413466886, "market_dynamics": -0.934414, "expectation": {"probability": 54.8285, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54825.0, "high": 55115.0, "low": 54825.0, "close": 55100.0, "volume": 237}, "trend_line": 55362.5, "activity_lines": {"activity_5": 54964.666667, "activity_10": 54994.454545, "activity_20": 55074.595238, "activity_30": 55201.526882}, "trend_signal": 0, "fair_value": 53716.891026, "relative_strength": -41.214972, "rate_of_change": -0.028290331628716588, "market_dynamics": -0.669026, "expectation": {"probability": 51.3982, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55110.0, "high": 55150.0, "low": 55055.0, "close": 55145.0, "volume": 161}, "trend_line": 55349.166667, "activity_lines": {"activity_5": 55027.666667, "activity_10": 55020.454545, "activity_20": 55069.904762, "activity_30": 55187.494624}, "trend_signal": 0, "fair_value": 53742.339744, "relative_strength": -43.504695, "rate_of_change": -0.02408369022353093, "market_dynamics": -0.31439, "expectation": {"probability": 52.0948, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55125.0, "high": 55350.0, "low": 55125.0, "close": 55330.0, "volume": 25}, "trend_line": 55339.166667, "activity_lines": {"activity_5": 55143.333333, "activity_10": 55074.636364, "activity_20": 55084.690476, "activity_30": 55186.258065}, "trend_signal": 0, "fair_value": 53771.025641, "relative_strength": -46.483814, "rate_of_change": -0.018067119348270422, "market_dynamics": 0.093276, "expectation": {"probability": 51.5945, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55305.0, "high": 55305.0, "low": 55025.0, "close": 55070.0, "volume": 28}, "trend_line": 55316.5, "activity_lines": {"activity_5": 55142.0, "activity_10": 55076.363636, "activity_20": 55076.119048, "activity_30": 55168.892473}, "trend_signal": 0, "fair_value": 53796.955128, "relative_strength": -39.63662, "rate_of_change": -0.0409595380002611, "market_dynamics": 0.286351, "expectation": {"probability": 62.5444, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54815.0, "high": 55135.0, "low": 54735.0, "close": 54995.0, "volume": 42}, "trend_line": 55292.333333, "activity_lines": {"activity_5": 55109.0, "activity_10": 55065.181818, "activity_20": 55063.309524, "activity_30": 55148.150538}, "trend_signal": 0, "fair_value": 53819.166667, "relative_strength": -37.808146, "rate_of_change": -0.043687990021056444, "market_dynamics": 0.33387, "expectation": {"probability": 61.5967, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55010.0, "high": 55165.0, "low": 54905.0, "close": 54905.0, "volume": 22}, "trend_line": 55264.5, "activity_lines": {"activity_5": 55034.666667, "activity_10": 55040.272727, "activity_20": 55045.095238, "activity_30": 55123.16129}, "trend_signal": 0, "fair_value": 53838.782051, "relative_strength": -40.263404, "rate_of_change": -0.05033850322860332, "market_dynamics": 0.290553, "expectation": {"probability": 60.5037, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54740.0, "high": 54830.0, "low": 54600.0, "close": 54670.0, "volume": 33}, "trend_line": 55229.5, "activity_lines": {"activity_5": 54895.0, "activity_10": 54976.181818, "activity_20": 55007.190476, "activity_30": 55084.806452}, "trend_signal": 0, "fair_value": 53857.083333, "relative_strength": -35.885037, "rate_of_change": -0.06333179527544808, "market_dynamics": 0.022772, "expectation": {"probability": 59.9206, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54665.0, "high": 56690.0, "low": 54665.0, "close": 54930.0, "volume": 24}, "trend_line": 55201.333333, "activity_lines": {"activity_5": 54873.666667, "activity_10": 54965.545455, "activity_20": 54996.714286, "activity_30": 55065.483871}, "trend_signal": 0, "fair_value": 53877.083333, "relative_strength": -33.858054, "rate_of_change": -0.05099931558315337, "market_dynamics": -0.074279, "expectation": {"probability": 50.91, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54955.0, "high": 55280.0, "low": 54955.0, "close": 55175.0, "volume": 28}, "trend_line": 55182.833333, "activity_lines": {"activity_5": 54960.666667, "activity_10": 54998.454545, "activity_20": 55010.52381, "activity_30": 55063.784946}, "trend_signal": 0, "fair_value": 53897.788462, "relative_strength": -37.991533, "rate_of_change": -0.033513683244568444, "market_dynamics": 0.02305, "expectation": {"probability": 50.3416, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55060.0, "high": 55275.0, "low": 55060.0, "close": 55140.0, "volume": 24}, "trend_line": 55160.0, "activity_lines": {"activity_5": 55029.0, "activity_10": 55021.272727, "activity_20": 55021.571429, "activity_30": 55061.021505}, "trend_signal": 0, "fair_value": 53919.230769, "relative_strength": -40.350662, "rate_of_change": -0.04137760173026075, "market_dynamics": 0.13585, "expectation": {"probability": 59.4283, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55225.0, "high": 55255.0, "low": 54995.0, "close": 54995.0, "volume": 41}, "trend_line": 55141.333333, "activity_lines": {"activity_5": 55039.333333, "activity_10": 55012.0, "activity_20": 55018.595238, "activity_30": 55050.376344}, "trend_signal": 0, "fair_value": 53939.134615, "relative_strength": -42.117533, "rate_of_change": -0.03384094815082975, "market_dynamics": 0.321347, "expectation": {"probability": 58.5908, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54995.0, "high": 55015.0, "low": 54835.0, "close": 54835.0, "volume": 19}, "trend_line": 55118.0, "activity_lines": {"activity_5": 54990.333333, "activity_10": 54975.545455, "activity_20": 55001.095238, "activity_30": 55030.612903}, "trend_signal": 0, "fair_value": 53957.051282, "relative_strength": -42.34686, "rate_of_change": -0.04231550379656524, "market_dynamics": 0.324523, "expectation": {"probability": 57.6226, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54895.0, "high": 54995.0, "low": 54770.0, "close": 54960.0, "volume": 25}, "trend_line": 55095.833333, "activity_lines": {"activity_5": 54972.0, "activity_10": 54967.454545, "activity_20": 54995.547619, "activity_30": 55020.419355}, "trend_signal": 0, "fair_value": 53976.025641, "relative_strength": -48.160793, "rate_of_change": -0.040216747704919786, "market_dynamics": 0.21999, "expectation": {"probability": 48.8911, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54965.0, "high": 54990.0, "low": 54660.0, "close": 54680.0, "volume": 97}, "trend_line": 55062.5, "activity_lines": {"activity_5": 54858.333333, "activity_10": 54915.181818, "activity_20": 54963.738095, "activity_30": 54993.591398}, "trend_signal": 0, "fair_value": 53994.166667, "relative_strength": -47.398048, "rate_of_change": -0.060500642214693756, "market_dynamics": -0.021102, "expectation": {"probability": 52.9747, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54650.0, "high": 54790.0, "low": 54635.0, "close": 54755.0, "volume": 29}, "trend_line": 55032.333333, "activity_lines": {"activity_5": 54802.666667, "activity_10": 54883.636364, "activity_20": 54941.119048, "activity_30": 54973.752688}, "trend_signal": 0, "fair_value": 54014.775641, "relative_strength": -48.677224, "rate_of_change": -0.054786228376840294, "market_dynamics": -0.271726, "expectation": {"probability": 50.3349, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54885.0, "high": 54940.0, "low": 54745.0, "close": 54810.0, "volume": 33}, "trend_line": 55010.333333, "activity_lines": {"activity_5": 54791.0, "activity_10": 54866.454545, "activity_20": 54925.571429, "activity_30": 54959.408602}, "trend_signal": 0, "fair_value": 54034.00641, "relative_strength": -51.463183, "rate_of_change": -0.039976498664663664, "market_dynamics": -0.410074, "expectation": {"probability": 50.9452, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c10f1e99-9444-4e7e-b269-32addd5b94f0/", "share_image": "https://sharemaestro.com/terminal/c10f1e99-9444-4e7e-b269-32addd5b94f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}