{"ticker": {"uuid": "c1109ce3-5dca-4fde-9e15-4835c6b42d0f", "symbol": "ZBH", "name": "Zimmer Biomet Holdings, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZBH fell 13.75%, moving from 81.19 to 70.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.26 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is undecided at 51.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.02"}, {"label": "12-Week Change", "value": "-13.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.26"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.739998, "high": 73.779999, "low": 70.019997, "close": 70.019997, "volume": 0}, "trend_line": 77.131616, "activity_lines": {"activity_5": 71.333333, "activity_10": 73.332, "activity_20": 75.71263, "activity_30": 76.368326}, "trend_signal": 0, "fair_value": 95.629311, "relative_strength": -28.258151, "rate_of_change": -0.7297606148267999, "market_dynamics": -0.998137, "expectation": {"probability": 51.9397, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 117.998191, "high": 121.928238, "low": 117.464487, "close": 121.928238, "volume": 36}, "trend_line": 115.208064, "activity_lines": {"activity_5": 119.2047, "activity_10": 119.670775, "activity_20": 117.928052, "activity_30": 116.745628}, "trend_signal": 1, "fair_value": 110.261092, "relative_strength": 8.288205, "rate_of_change": 0.414518201328461, "market_dynamics": 0.372778, "expectation": {"probability": 44.4245, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 122.850106, "high": 127.799026, "low": 121.928232, "close": 127.702011, "volume": 0}, "trend_line": 115.927653, "activity_lines": {"activity_5": 121.908832, "activity_10": 121.196039, "activity_20": 118.989792, "activity_30": 117.551689}, "trend_signal": 1, "fair_value": 110.433774, "relative_strength": 12.061536, "rate_of_change": 0.6245995072011742, "market_dynamics": 0.448889, "expectation": {"probability": 45.6942, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 127.701986, "high": 128.471054, "low": 126.100887, "close": 128.471054, "volume": 0}, "trend_line": 116.522114, "activity_lines": {"activity_5": 124.519973, "activity_10": 122.607066, "activity_20": 120.049195, "activity_30": 118.360941}, "trend_signal": 1, "fair_value": 110.61061, "relative_strength": 16.926504, "rate_of_change": 0.5127861943344919, "market_dynamics": 0.710627, "expectation": {"probability": 47.1343, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 128.471052, "high": 130.415359, "low": 127.110031, "close": 130.415359, "volume": 0}, "trend_line": 117.091829, "activity_lines": {"activity_5": 127.271866, "activity_10": 124.160898, "activity_20": 121.236017, "activity_30": 119.257279}, "trend_signal": 1, "fair_value": 110.802889, "relative_strength": 14.515536, "rate_of_change": 0.48893294194782816, "market_dynamics": 1.02745, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 129.491813, "high": 129.491813, "low": 124.533836, "close": 124.533836, "volume": 0}, "trend_line": 117.395909, "activity_lines": {"activity_5": 127.138403, "activity_10": 124.498107, "activity_20": 121.793469, "activity_30": 119.737409}, "trend_signal": 1, "fair_value": 110.934918, "relative_strength": 10.456673, "rate_of_change": 0.2596936119257297, "market_dynamics": 0.984237, "expectation": {"probability": 49.8795, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 124.728251, "high": 126.186498, "low": 123.513054, "close": 123.756096, "volume": 0}, "trend_line": 117.745581, "activity_lines": {"activity_5": 126.187068, "activity_10": 124.641242, "activity_20": 122.225304, "activity_30": 120.147743}, "trend_signal": 1, "fair_value": 111.057024, "relative_strength": 7.892278, "rate_of_change": 0.29785705735282325, "market_dynamics": 0.835941, "expectation": {"probability": 48.8592, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 123.124186, "high": 125.068504, "low": 121.422911, "close": 125.068504, "volume": 0}, "trend_line": 118.078395, "activity_lines": {"activity_5": 125.551346, "activity_10": 124.965944, "activity_20": 122.728753, "activity_30": 120.62019}, "trend_signal": 1, "fair_value": 111.189208, "relative_strength": 7.051886, "rate_of_change": 0.28265519365860453, "market_dynamics": 0.640208, "expectation": {"probability": 47.5932, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 124.096349, "high": 124.874069, "low": 122.881142, "close": 122.881142, "volume": 0}, "trend_line": 118.319574, "activity_lines": {"activity_5": 124.36207, "activity_10": 124.845551, "activity_20": 122.974123, "activity_30": 120.930045}, "trend_signal": 1, "fair_value": 111.298478, "relative_strength": 4.88355, "rate_of_change": 0.2042532844387006, "market_dynamics": 0.25483, "expectation": {"probability": 48.9122, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 122.929752, "high": 122.929752, "low": 111.895734, "close": 112.187386, "volume": 72}, "trend_line": 118.206232, "activity_lines": {"activity_5": 119.980869, "activity_10": 122.744106, "activity_20": 122.150446, "activity_30": 120.53442}, "trend_signal": 1, "fair_value": 111.306709, "relative_strength": -3.785666, "rate_of_change": -0.09579311027607566, "market_dynamics": -0.160497, "expectation": {"probability": 60.0414, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 112.041544, "high": 112.041544, "low": 110.194443, "close": 110.194443, "volume": 0}, "trend_line": 118.214328, "activity_lines": {"activity_5": 116.150553, "activity_10": 120.359494, "activity_20": 121.141721, "activity_30": 120.01753}, "trend_signal": 0, "fair_value": 111.296505, "relative_strength": -3.886099, "rate_of_change": 0.0068490466729324165, "market_dynamics": -0.632918, "expectation": {"probability": 63.7466, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 110.194442, "high": 110.291656, "low": 105.965538, "close": 105.965538, "volume": 0}, "trend_line": 118.075004, "activity_lines": {"activity_5": 111.866561, "activity_10": 117.314354, "activity_20": 119.742551, "activity_30": 119.227285}, "trend_signal": 0, "fair_value": 111.248041, "relative_strength": -6.590059, "rate_of_change": -0.11785711796288162, "market_dynamics": -1.078088, "expectation": {"probability": 61.9921, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 106.54885, "high": 107.229366, "low": 102.562988, "close": 103.292091, "volume": 75}, "trend_line": 117.790398, "activity_lines": {"activity_5": 107.877457, "activity_10": 114.073364, "activity_20": 118.130818, "activity_30": 118.273549}, "trend_signal": 0, "fair_value": 111.176366, "relative_strength": -8.279192, "rate_of_change": -0.24103831493413355, "market_dynamics": -1.268223, "expectation": {"probability": 59.5718, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 103.729581, "high": 108.298744, "low": 103.729581, "close": 107.229362, "volume": 0}, "trend_line": 117.48661, "activity_lines": {"activity_5": 106.652537, "activity_10": 111.992058, "activity_20": 116.943759, "activity_30": 117.592192}, "trend_signal": 0, "fair_value": 111.141125, "relative_strength": -6.847707, "rate_of_change": -0.2579055722351811, "market_dynamics": -1.291503, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 107.715439, "high": 111.409637, "low": 106.694659, "close": 110.194443, "volume": 0}, "trend_line": 117.297153, "activity_lines": {"activity_5": 107.45943, "activity_10": 110.836071, "activity_20": 116.085056, "activity_30": 117.12173}, "trend_signal": 0, "fair_value": 111.132747, "relative_strength": -3.370214, "rate_of_change": -0.16125837659287678, "market_dynamics": -1.174585, "expectation": {"probability": 56.9211, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 109.562544, "high": 111.312424, "low": 109.562544, "close": 111.312424, "volume": 0}, "trend_line": 117.217268, "activity_lines": {"activity_5": 108.771847, "activity_10": 110.251005, "activity_20": 115.39055, "activity_30": 116.735618}, "trend_signal": 0, "fair_value": 111.134323, "relative_strength": -3.455738, "rate_of_change": -0.06810480728376266, "market_dynamics": -1.045307, "expectation": {"probability": 52.3425, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 111.458252, "high": 111.458252, "low": 107.083527, "close": 107.083527, "volume": 0}, "trend_line": 117.035156, "activity_lines": {"activity_5": 108.600098, "activity_10": 109.137439, "activity_20": 114.342457, "activity_30": 116.081828}, "trend_signal": 0, "fair_value": 111.099099, "relative_strength": -6.204182, "rate_of_change": -0.15536277470654206, "market_dynamics": -1.064485, "expectation": {"probability": 61.2335, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 106.791881, "high": 107.715439, "low": 101.299171, "close": 104.797272, "volume": 0}, "trend_line": 116.707757, "activity_lines": {"activity_5": 107.591733, "activity_10": 107.911327, "activity_20": 113.141077, "activity_30": 115.292287}, "trend_signal": 0, "fair_value": 111.044773, "relative_strength": -8.152777, "rate_of_change": -0.27974414798917324, "market_dynamics": -1.093499, "expectation": {"probability": 59.7849, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 103.579279, "high": 103.579279, "low": 100.363747, "close": 101.435577, "volume": 0}, "trend_line": 116.347063, "activity_lines": {"activity_5": 105.362456, "activity_10": 106.442566, "activity_20": 111.703653, "activity_30": 114.306985}, "trend_signal": 0, "fair_value": 110.962643, "relative_strength": -9.415752, "rate_of_change": -0.3090574348027228, "market_dynamics": -1.206256, "expectation": {"probability": 57.8564, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 102.215106, "high": 102.84848, "low": 95.082472, "close": 96.485611, "volume": 0}, "trend_line": 115.790383, "activity_lines": {"activity_5": 101.869444, "activity_10": 104.46373, "activity_20": 109.887304, "activity_30": 113.025601}, "trend_signal": 0, "fair_value": 110.839956, "relative_strength": -14.197412, "rate_of_change": -0.4784650215020898, "market_dynamics": -1.337469, "expectation": {"probability": 56.0484, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 96.622029, "high": 99.097008, "low": 96.095848, "close": 96.095848, "volume": 0}, "trend_line": 115.234268, "activity_lines": {"activity_5": 99.160432, "activity_10": 102.699516, "activity_20": 108.129345, "activity_30": 111.754986}, "trend_signal": 0, "fair_value": 110.716056, "relative_strength": -11.084333, "rate_of_change": -0.4802773646581732, "market_dynamics": -1.399189, "expectation": {"probability": 54.35, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 96.329693, "high": 96.83638, "low": 95.140915, "close": 95.140915, "volume": 0}, "trend_line": 114.5791, "activity_lines": {"activity_5": 97.147548, "activity_10": 101.018015, "activity_20": 106.375957, "activity_30": 110.458641}, "trend_signal": 0, "fair_value": 110.586263, "relative_strength": -11.313977, "rate_of_change": -0.5685530974171704, "market_dynamics": -1.440428, "expectation": {"probability": 52.7514, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 95.608641, "high": 100.022697, "low": 94.536789, "close": 98.950851, "volume": 4}, "trend_line": 114.086511, "activity_lines": {"activity_5": 97.200817, "activity_10": 100.226041, "activity_20": 105.112979, "activity_30": 109.450367}, "trend_signal": 0, "fair_value": 110.490103, "relative_strength": -12.468498, "rate_of_change": -0.42991173783001896, "market_dynamics": -1.393, "expectation": {"probability": 50.6048, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 98.755952, "high": 99.389333, "low": 94.263954, "close": 94.263954, "volume": 380}, "trend_line": 113.332568, "activity_lines": {"activity_5": 96.081548, "activity_10": 98.660836, "activity_20": 103.54054, "activity_30": 108.171492}, "trend_signal": 0, "fair_value": 110.357102, "relative_strength": -16.876157, "rate_of_change": -0.6608520090512775, "market_dynamics": -1.242737, "expectation": {"probability": 52.5986, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 95.939945, "high": 100.412465, "low": 95.939945, "close": 99.925262, "volume": 0}, "trend_line": 112.586197, "activity_lines": {"activity_5": 97.32749, "activity_10": 98.360694, "activity_20": 102.670164, "activity_30": 107.306505}, "trend_signal": 0, "fair_value": 110.27229, "relative_strength": -13.671175, "rate_of_change": -0.658567094323669, "market_dynamics": -1.024878, "expectation": {"probability": 50.3337, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 99.730389, "high": 102.604874, "low": 99.63295, "close": 101.143265, "volume": 0}, "trend_line": 111.903069, "activity_lines": {"activity_5": 98.750123, "activity_10": 98.46872, "activity_20": 102.060979, "activity_30": 106.568251}, "trend_signal": 0, "fair_value": 110.198669, "relative_strength": -11.933466, "rate_of_change": -0.6067599920796654, "market_dynamics": -0.736241, "expectation": {"probability": 51.5349, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.484309, "high": 104.699837, "low": 100.461172, "close": 104.699837, "volume": 3}, "trend_line": 111.372456, "activity_lines": {"activity_5": 101.021786, "activity_10": 99.408288, "activity_20": 101.9019, "activity_30": 106.103526}, "trend_signal": 0, "fair_value": 110.154678, "relative_strength": -10.385452, "rate_of_change": -0.4741719818247366, "market_dynamics": -0.347608, "expectation": {"probability": 52.8933, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 105.771695, "high": 106.405052, "low": 104.163921, "close": 105.966576, "volume": 0}, "trend_line": 110.822611, "activity_lines": {"activity_5": 103.078433, "activity_10": 100.621513, "activity_20": 101.954206, "activity_30": 105.75476}, "trend_signal": 0, "fair_value": 110.121439, "relative_strength": -9.214502, "rate_of_change": -0.49369926797699853, "market_dynamics": -0.026576, "expectation": {"probability": 54.1777, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 105.576807, "high": 106.746089, "low": 105.138344, "close": 105.138344, "volume": 0}, "trend_line": 110.298529, "activity_lines": {"activity_5": 104.391288, "activity_10": 101.66289, "activity_20": 102.018594, "activity_30": 105.388033}, "trend_signal": 0, "fair_value": 110.082202, "relative_strength": -10.965625, "rate_of_change": -0.4729016897102279, "market_dynamics": 0.215164, "expectation": {"probability": 53.3636, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 106.015299, "high": 107.330742, "low": 105.771698, "close": 107.272148, "volume": 0}, "trend_line": 109.989513, "activity_lines": {"activity_5": 105.690452, "activity_10": 103.024909, "activity_20": 102.370691, "activity_30": 105.192783}, "trend_signal": 0, "fair_value": 110.060249, "relative_strength": -9.869107, "rate_of_change": -0.2801633011805622, "market_dynamics": 0.423931, "expectation": {"probability": 54.0628, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 105.758515, "high": 107.467461, "low": 105.758515, "close": 107.467461, "volume": 0}, "trend_line": 109.699946, "activity_lines": {"activity_5": 106.564928, "activity_10": 104.22632, "activity_20": 102.764796, "activity_30": 105.03007}, "trend_signal": 0, "fair_value": 110.04015, "relative_strength": -10.140691, "rate_of_change": -0.26326782626995104, "market_dynamics": 0.503309, "expectation": {"probability": 55.0039, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 107.955711, "high": 108.443977, "low": 107.125664, "close": 107.125664, "volume": 0}, "trend_line": 109.206527, "activity_lines": {"activity_5": 106.903858, "activity_10": 105.15883, "activity_20": 103.139334, "activity_30": 104.863987}, "trend_signal": 0, "fair_value": 110.017731, "relative_strength": -10.095675, "rate_of_change": -0.44978964711614616, "market_dynamics": 0.558848, "expectation": {"probability": 54.4611, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 106.93036, "high": 109.762304, "low": 106.93036, "close": 109.518173, "volume": 0}, "trend_line": 108.600399, "activity_lines": {"activity_5": 107.87857, "activity_10": 106.308436, "activity_20": 103.736205, "activity_30": 104.884093}, "trend_signal": 0, "fair_value": 110.013917, "relative_strength": -7.175397, "rate_of_change": -0.5550290963835872, "market_dynamics": 0.67802, "expectation": {"probability": 48.9446, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 109.664654, "high": 111.275929, "low": 109.664642, "close": 109.713478, "volume": 29}, "trend_line": 107.975146, "activity_lines": {"activity_5": 108.68161, "activity_10": 107.30142, "activity_20": 104.322029, "activity_30": 104.955905}, "trend_signal": 0, "fair_value": 110.011641, "relative_strength": -5.470738, "rate_of_change": -0.5757372954034918, "market_dynamics": 0.790511, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 110.641182, "high": 111.373582, "low": 108.199849, "close": 109.762306, "volume": 92}, "trend_line": 107.286711, "activity_lines": {"activity_5": 109.195917, "activity_10": 108.022381, "activity_20": 104.900674, "activity_30": 105.071205}, "trend_signal": 0, "fair_value": 110.009766, "relative_strength": -8.40095, "rate_of_change": -0.6375865423696657, "market_dynamics": 0.915747, "expectation": {"probability": 50.6063, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 109.664659, "high": 114.596138, "low": 109.664659, "close": 114.596138, "volume": 0}, "trend_line": 106.955455, "activity_lines": {"activity_5": 111.155491, "activity_10": 109.443365, "activity_20": 105.941742, "activity_30": 105.542781}, "trend_signal": 0, "fair_value": 110.043993, "relative_strength": -3.896175, "rate_of_change": -0.30875771743995045, "market_dynamics": 1.027543, "expectation": {"probability": 47.9107, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 114.205536, "high": 116.988649, "low": 109.957596, "close": 109.957596, "volume": 69}, "trend_line": 106.495505, "activity_lines": {"activity_5": 111.093639, "activity_10": 109.77638, "activity_20": 106.525408, "activity_30": 105.736468}, "trend_signal": 0, "fair_value": 110.043353, "relative_strength": -5.491887, "rate_of_change": -0.4300388418711381, "market_dynamics": 1.060132, "expectation": {"probability": 54.0589, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 110.982973, "high": 114.107876, "low": 110.934148, "close": 113.277824, "volume": 0}, "trend_line": 106.102482, "activity_lines": {"activity_5": 111.949734, "activity_10": 110.617477, "activity_20": 107.411599, "activity_30": 106.174037}, "trend_signal": 1, "fair_value": 110.067136, "relative_strength": -4.042055, "rate_of_change": -0.36905125713991355, "market_dynamics": 1.09066, "expectation": {"probability": 48.3103, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 112.936036, "high": 116.353897, "low": 112.78956, "close": 116.353897, "volume": 0}, "trend_line": 105.884907, "activity_lines": {"activity_5": 113.580543, "activity_10": 111.884929, "activity_20": 108.550366, "activity_30": 106.835418}, "trend_signal": 1, "fair_value": 110.113025, "relative_strength": -0.898564, "rate_of_change": -0.2050611784934461, "market_dynamics": 1.101311, "expectation": {"probability": 48.9378, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 116.40273, "high": 116.40273, "low": 111.764191, "close": 112.252457, "volume": 0}, "trend_line": 105.887076, "activity_lines": {"activity_5": 113.401512, "activity_10": 112.202745, "activity_20": 109.227481, "activity_30": 107.246228}, "trend_signal": 1, "fair_value": 110.128528, "relative_strength": -4.259518, "rate_of_change": 0.0020484505879529934, "market_dynamics": 1.048637, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 111.568896, "high": 114.107872, "low": 111.568896, "close": 114.107872, "volume": 18}, "trend_line": 106.017524, "activity_lines": {"activity_5": 113.674942, "activity_10": 112.767358, "activity_20": 110.006221, "activity_30": 107.776602}, "trend_signal": 1, "fair_value": 110.157156, "relative_strength": -2.740306, "rate_of_change": 0.12319539355303497, "market_dynamics": 1.05362, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 112.984856, "high": 114.400829, "low": 112.203644, "close": 112.203644, "volume": 0}, "trend_line": 106.225461, "activity_lines": {"activity_5": 113.34618, "activity_10": 112.865014, "activity_20": 110.517834, "activity_30": 108.175706}, "trend_signal": 1, "fair_value": 110.171774, "relative_strength": -5.074446, "rate_of_change": 0.19613455601924937, "market_dynamics": 0.895956, "expectation": {"probability": 48.9903, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 112.15481, "high": 114.840279, "low": 112.15481, "close": 114.840279, "volume": 0}, "trend_line": 106.6104, "activity_lines": {"activity_5": 113.74656, "activity_10": 113.34973, "activity_20": 111.199305, "activity_30": 108.731501}, "trend_signal": 1, "fair_value": 110.204884, "relative_strength": -5.087151, "rate_of_change": 0.362379222811754, "market_dynamics": 0.795567, "expectation": {"probability": 48.8518, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 115.426193, "high": 119.819237, "low": 115.230889, "close": 119.819237, "volume": 0}, "trend_line": 107.030063, "activity_lines": {"activity_5": 115.702429, "activity_10": 114.642946, "activity_20": 112.279298, "activity_30": 109.583684}, "trend_signal": 1, "fair_value": 110.272591, "relative_strength": -1.88872, "rate_of_change": 0.3936417085012343, "market_dynamics": 0.779703, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 117.030472, "high": 117.715431, "low": 115.415916, "close": 115.415916, "volume": 0}, "trend_line": 107.204112, "activity_lines": {"activity_5": 115.959502, "activity_10": 114.951817, "activity_20": 112.818236, "activity_30": 110.124707}, "trend_signal": 1, "fair_value": 110.308558, "relative_strength": -6.142251, "rate_of_change": 0.16261692754492404, "market_dynamics": 0.661456, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 114.877739, "high": 116.687993, "low": 114.19276, "close": 114.975586, "volume": 30}, "trend_line": 107.326217, "activity_lines": {"activity_5": 115.8589, "activity_10": 115.077835, "activity_20": 113.241472, "activity_30": 110.626092}, "trend_signal": 1, "fair_value": 110.340968, "relative_strength": -6.005077, "rate_of_change": 0.11389954892775456, "market_dynamics": 0.703694, "expectation": {"probability": 49.2393, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 114.584175, "high": 116.296577, "low": 110.327637, "close": 110.327637, "volume": 0}, "trend_line": 107.434354, "activity_lines": {"activity_5": 114.151135, "activity_10": 114.351873, "activity_20": 113.156178, "activity_30": 110.819732}, "trend_signal": 1, "fair_value": 110.340876, "relative_strength": -9.025201, "rate_of_change": 0.10075543797467422, "market_dynamics": 0.397539, "expectation": {"probability": 51.5743, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 109.887309, "high": 111.844345, "low": 109.153427, "close": 109.300194, "volume": 0}, "trend_line": 107.584452, "activity_lines": {"activity_5": 112.225956, "activity_10": 113.432374, "activity_20": 112.946234, "activity_30": 110.940109}, "trend_signal": 1, "fair_value": 110.333748, "relative_strength": -9.829247, "rate_of_change": 0.13971136271736678, "market_dynamics": 0.022285, "expectation": {"probability": 50.7121, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 109.153418, "high": 110.670113, "low": 109.153418, "close": 109.495903, "volume": 83}, "trend_line": 107.853129, "activity_lines": {"activity_5": 110.735353, "activity_10": 112.62078, "activity_20": 112.739054, "activity_30": 111.063429}, "trend_signal": 1, "fair_value": 110.328048, "relative_strength": -10.387882, "rate_of_change": 0.24973590049982014, "market_dynamics": -0.191737, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 110.719052, "high": 110.719052, "low": 109.1045, "close": 110.131943, "volume": 0}, "trend_line": 108.308007, "activity_lines": {"activity_5": 110.144985, "activity_10": 112.04952, "activity_20": 112.571699, "activity_30": 111.210449}, "trend_signal": 1, "fair_value": 110.326723, "relative_strength": -11.77195, "rate_of_change": 0.4217568875540068, "market_dynamics": -0.55457, "expectation": {"probability": 53.7716, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 110.278706, "high": 110.278706, "low": 107.294243, "close": 107.832413, "volume": 0}, "trend_line": 108.699226, "activity_lines": {"activity_5": 109.140371, "activity_10": 111.098719, "activity_20": 112.171723, "activity_30": 111.179765}, "trend_signal": 1, "fair_value": 110.309983, "relative_strength": -14.627169, "rate_of_change": 0.3612096749227344, "market_dynamics": -0.656488, "expectation": {"probability": 58.7545, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 108.125977, "high": 108.125977, "low": 104.70118, "close": 104.70118, "volume": 0}, "trend_line": 109.017901, "activity_lines": {"activity_5": 107.568225, "activity_10": 109.692701, "activity_20": 111.471796, "activity_30": 110.921827}, "trend_signal": 0, "fair_value": 110.272591, "relative_strength": -16.565942, "rate_of_change": 0.2931713607601943, "market_dynamics": -0.793204, "expectation": {"probability": 57.7748, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 104.945802, "high": 105.386116, "low": 103.184464, "close": 103.184464, "volume": 0}, "trend_line": 109.159022, "activity_lines": {"activity_5": 105.865605, "activity_10": 108.147326, "activity_20": 110.638966, "activity_30": 110.545476}, "trend_signal": 0, "fair_value": 110.22565, "relative_strength": -16.029099, "rate_of_change": 0.12944754825173005, "market_dynamics": -1.045128, "expectation": {"probability": 56.8227, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 104.016217, "high": 104.016217, "low": 101.42314, "close": 102.98877, "volume": 0}, "trend_line": 109.449849, "activity_lines": {"activity_5": 104.505468, "activity_10": 106.778294, "activity_20": 109.817658, "activity_30": 110.147395}, "trend_signal": 0, "fair_value": 110.178039, "relative_strength": -14.996848, "rate_of_change": 0.2664250692902024, "market_dynamics": -1.171956, "expectation": {"probability": 55.6848, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 103.037714, "high": 103.037714, "low": 96.931755, "close": 97.695, "volume": 0}, "trend_line": 109.375507, "activity_lines": {"activity_5": 101.81455, "activity_10": 104.752766, "activity_20": 108.524205, "activity_30": 109.389018}, "trend_signal": 0, "fair_value": 110.09645, "relative_strength": -15.923617, "rate_of_change": -0.06792334633554539, "market_dynamics": -1.307609, "expectation": {"probability": 54.5915, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 98.096197, "high": 98.096197, "low": 96.481636, "close": 97.244888, "volume": 0}, "trend_line": 109.245561, "activity_lines": {"activity_5": 99.802724, "activity_10": 102.967599, "activity_20": 107.245347, "activity_30": 108.606398}, "trend_signal": 0, "fair_value": 110.012998, "relative_strength": -16.915636, "rate_of_change": -0.11880722070618964, "market_dynamics": -1.358604, "expectation": {"probability": 53.5404, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 98.634369, "high": 100.102142, "low": 98.634369, "close": 99.111534, "volume": 0}, "trend_line": 109.059284, "activity_lines": {"activity_5": 99.118948, "activity_10": 101.844198, "activity_20": 106.226889, "activity_30": 107.952589}, "trend_signal": 0, "fair_value": 109.942666, "relative_strength": -15.044256, "rate_of_change": -0.17051219133744924, "market_dynamics": -1.36971, "expectation": {"probability": 52.3286, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 99.160561, "high": 99.160561, "low": 96.473122, "close": 96.767372, "volume": 0}, "trend_line": 108.752644, "activity_lines": {"activity_5": 98.026429, "activity_10": 100.498515, "activity_20": 105.036827, "activity_30": 107.159563}, "trend_signal": 0, "fair_value": 109.858209, "relative_strength": -18.598169, "rate_of_change": -0.2811681763837745, "market_dynamics": -1.402718, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.865889, "high": 98.523026, "low": 95.884636, "close": 98.473999, "volume": 0}, "trend_line": 108.530499, "activity_lines": {"activity_5": 97.930591, "activity_10": 99.690997, "activity_20": 104.087921, "activity_30": 106.496424}, "trend_signal": 0, "fair_value": 109.716934, "relative_strength": -16.481937, "rate_of_change": -0.20426629811409236, "market_dynamics": -1.409064, "expectation": {"probability": 52.0898, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 98.02283, "high": 101.465485, "low": 96.002336, "close": 99.062485, "volume": 0}, "trend_line": 108.256844, "activity_lines": {"activity_5": 98.3319, "activity_10": 99.190875, "activity_20": 103.280204, "activity_30": 105.885585}, "trend_signal": 0, "fair_value": 109.539899, "relative_strength": -14.575672, "rate_of_change": -0.252145712515341, "market_dynamics": -1.394999, "expectation": {"probability": 52.8545, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 99.700009, "high": 101.808769, "low": 99.258644, "close": 101.269325, "volume": 0}, "trend_line": 108.050239, "activity_lines": {"activity_5": 99.377656, "activity_10": 99.29326, "activity_20": 102.745471, "activity_30": 105.434777}, "trend_signal": 0, "fair_value": 109.36631, "relative_strength": -12.101186, "rate_of_change": -0.19084705628403148, "market_dynamics": -1.220497, "expectation": {"probability": 53.7349, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 100.680821, "high": 101.95589, "low": 97.865891, "close": 97.865891, "volume": 0}, "trend_line": 107.74158, "activity_lines": {"activity_5": 99.020639, "activity_10": 98.896167, "activity_20": 101.947738, "activity_30": 104.777722}, "trend_signal": 0, "fair_value": 109.244024, "relative_strength": -11.174555, "rate_of_change": -0.285662487058456, "market_dynamics": -1.090317, "expectation": {"probability": 55.2661, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98.130716, "high": 98.670144, "low": 95.413846, "close": 97.238167, "volume": 312}, "trend_line": 107.332247, "activity_lines": {"activity_5": 98.537423, "activity_10": 98.50922, "activity_20": 101.158497, "activity_30": 104.100083}, "trend_signal": 0, "fair_value": 109.131981, "relative_strength": -12.179289, "rate_of_change": -0.3799211038115496, "market_dynamics": -0.85516, "expectation": {"probability": 54.0799, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 97.100854, "high": 98.670158, "low": 95.531537, "close": 98.670158, "volume": 0}, "trend_line": 106.964136, "activity_lines": {"activity_5": 98.500151, "activity_10": 98.49075, "activity_20": 100.589455, "activity_30": 103.541238}, "trend_signal": 0, "fair_value": 109.024957, "relative_strength": -12.133162, "rate_of_change": -0.34296403018563376, "market_dynamics": -0.632965, "expectation": {"probability": 52.3947, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 98.27783, "high": 100.82795, "low": 98.228798, "close": 100.82795, "volume": 0}, "trend_line": 106.666324, "activity_lines": {"activity_5": 99.169066, "activity_10": 98.943126, "activity_20": 100.326628, "activity_30": 103.145355}, "trend_signal": 0, "fair_value": 108.909769, "relative_strength": -11.399128, "rate_of_change": -0.27842229287019465, "market_dynamics": -0.444099, "expectation": {"probability": 53.555, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 100.92604, "high": 101.857815, "low": 100.631782, "close": 101.759735, "volume": 0}, "trend_line": 106.238444, "activity_lines": {"activity_5": 100.030878, "activity_10": 99.507955, "activity_20": 100.222008, "activity_30": 102.828801}, "trend_signal": 0, "fair_value": 108.8279, "relative_strength": -11.184253, "rate_of_change": -0.4011387886583602, "market_dynamics": -0.119604, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 102.299184, "high": 103.329041, "low": 91.961375, "close": 92.118301, "volume": 0}, "trend_line": 105.643801, "activity_lines": {"activity_5": 97.646185, "activity_10": 98.237708, "activity_20": 99.262089, "activity_30": 101.917824}, "trend_signal": 0, "fair_value": 108.679471, "relative_strength": -15.77145, "rate_of_change": -0.5597248769946263, "market_dynamics": -0.101149, "expectation": {"probability": 54.8507, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.079502, "high": 94.72728, "low": 92.726418, "close": 94.72728, "volume": 0}, "trend_line": 105.025449, "activity_lines": {"activity_5": 96.514324, "activity_10": 97.56897, "activity_20": 98.637355, "activity_30": 101.213533}, "trend_signal": 0, "fair_value": 108.550144, "relative_strength": -13.426526, "rate_of_change": -0.5853178266465456, "market_dynamics": -0.016414, "expectation": {"probability": 54.6652, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93.805296, "high": 95.158836, "low": 92.961799, "close": 93.432594, "volume": 0}, "trend_line": 104.261406, "activity_lines": {"activity_5": 95.118294, "activity_10": 96.701927, "activity_20": 97.958713, "activity_30": 100.465607}, "trend_signal": 0, "fair_value": 108.380714, "relative_strength": -14.47317, "rate_of_change": -0.727483678741522, "market_dynamics": -0.083997, "expectation": {"probability": 54.4838, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.589535, "high": 94.982281, "low": 93.589535, "close": 94.413414, "volume": 0}, "trend_line": 103.666771, "activity_lines": {"activity_5": 94.398375, "activity_10": 96.104877, "activity_20": 97.449974, "activity_30": 99.830252}, "trend_signal": 0, "fair_value": 108.236644, "relative_strength": -13.948106, "rate_of_change": -0.5703308854284938, "market_dynamics": -0.207589, "expectation": {"probability": 54.3906, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 95.062368, "high": 95.868645, "low": 92.958166, "close": 93.567795, "volume": 0}, "trend_line": 102.982102, "activity_lines": {"activity_5": 93.824218, "activity_10": 95.438607, "activity_20": 96.93555, "activity_30": 99.178705}, "trend_signal": 0, "fair_value": 108.076731, "relative_strength": -13.44198, "rate_of_change": -0.6604517468765373, "market_dynamics": -0.173516, "expectation": {"probability": 54.1327, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.803791, "high": 94.826391, "low": 91.188292, "close": 93.43013, "volume": 0}, "trend_line": 102.356318, "activity_lines": {"activity_5": 93.750303, "activity_10": 94.887334, "activity_20": 96.475942, "activity_30": 98.562449}, "trend_signal": 0, "fair_value": 107.924572, "relative_strength": -13.434512, "rate_of_change": -0.6076628733019995, "market_dynamics": -0.204349, "expectation": {"probability": 53.0695, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.921785, "high": 96.045647, "low": 93.430151, "close": 96.045639, "volume": 0}, "trend_line": 101.72983, "activity_lines": {"activity_5": 94.460768, "activity_10": 94.892259, "activity_20": 96.319102, "activity_30": 98.155309}, "trend_signal": 0, "fair_value": 107.76863, "relative_strength": -11.024541, "rate_of_change": -0.6120657837652922, "market_dynamics": -0.124308, "expectation": {"probability": 53.8264, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 96.360293, "high": 96.360293, "low": 93.43013, "close": 93.43013, "volume": 0}, "trend_line": 100.850193, "activity_lines": {"activity_5": 94.211507, "activity_10": 94.443319, "activity_20": 95.947159, "activity_30": 97.619844}, "trend_signal": 0, "fair_value": 107.637913, "relative_strength": -12.069614, "rate_of_change": -0.8646795143568041, "market_dynamics": -0.15902, "expectation": {"probability": 53.3697, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.351482, "high": 99.211764, "low": 93.213825, "close": 99.113434, "volume": 704}, "trend_line": 100.306777, "activity_lines": {"activity_5": 95.856844, "activity_10": 95.12298, "activity_20": 96.162002, "activity_30": 97.507795}, "trend_signal": 0, "fair_value": 107.546606, "relative_strength": -5.096025, "rate_of_change": -0.5388348637072095, "market_dynamics": 0.166226, "expectation": {"probability": 54.225, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.832251, "high": 103.29233, "low": 96.753588, "close": 99.654228, "volume": 0}, "trend_line": 99.796065, "activity_lines": {"activity_5": 97.369112, "activity_10": 95.932141, "activity_20": 96.421594, "activity_30": 97.465695}, "trend_signal": 0, "fair_value": 107.498969, "relative_strength": -5.074206, "rate_of_change": -0.5091500447671626, "market_dynamics": 0.493506, "expectation": {"probability": 54.6845, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 99.60508, "high": 103.341487, "low": 99.60508, "close": 103.144844, "volume": 3}, "trend_line": 99.556639, "activity_lines": {"activity_5": 99.639156, "activity_10": 97.414241, "activity_20": 97.002153, "activity_30": 97.681745}, "trend_signal": 0, "fair_value": 107.48026, "relative_strength": -1.810449, "rate_of_change": -0.2399152712083333, "market_dynamics": 0.767017, "expectation": {"probability": 51.9424, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 104.718064, "high": 105.848824, "low": 102.063239, "close": 103.243156, "volume": 1}, "trend_line": 99.354737, "activity_lines": {"activity_5": 101.294323, "activity_10": 98.713733, "activity_20": 97.572868, "activity_30": 97.919585}, "trend_signal": 0, "fair_value": 107.451757, "relative_strength": -0.951145, "rate_of_change": -0.20280114116749565, "market_dynamics": 1.13803, "expectation": {"probability": 52.8031, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 103.980616, "high": 105.357185, "low": 103.292331, "close": 104.472237, "volume": 0}, "trend_line": 99.187282, "activity_lines": {"activity_5": 102.879349, "activity_10": 100.08186, "activity_20": 98.229802, "activity_30": 98.249747}, "trend_signal": 0, "fair_value": 107.481165, "relative_strength": 0.174357, "rate_of_change": -0.16854254266709387, "market_dynamics": 1.18774, "expectation": {"probability": 54.0128, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 104.963888, "high": 104.963888, "low": 101.227455, "close": 101.227455, "volume": 98}, "trend_line": 98.890466, "activity_lines": {"activity_5": 102.64664, "activity_10": 100.659307, "activity_20": 98.549146, "activity_30": 98.381371}, "trend_signal": 0, "fair_value": 107.479648, "relative_strength": -3.910619, "rate_of_change": -0.29924804270772604, "market_dynamics": 1.161465, "expectation": {"probability": 53.267, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 100.588335, "high": 103.095659, "low": 99.605061, "close": 100.096695, "volume": 0}, "trend_line": 98.632608, "activity_lines": {"activity_5": 101.896077, "activity_10": 100.907269, "activity_20": 98.750489, "activity_30": 98.459192}, "trend_signal": 0, "fair_value": 107.476242, "relative_strength": -6.425131, "rate_of_change": -0.2607511223579418, "market_dynamics": 1.110015, "expectation": {"probability": 52.4817, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 99.949225, "high": 102.505711, "low": 99.555906, "close": 101.129135, "volume": 0}, "trend_line": 98.51354, "activity_lines": {"activity_5": 101.460163, "activity_10": 101.22424, "activity_20": 99.055743, "activity_30": 98.620258}, "trend_signal": 1, "fair_value": 107.461885, "relative_strength": -3.716225, "rate_of_change": -0.12071869781644486, "market_dynamics": 1.061109, "expectation": {"probability": 51.8444, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 101.276631, "high": 101.325798, "low": 100.342529, "close": 100.342529, "volume": 0}, "trend_line": 98.418809, "activity_lines": {"activity_5": 100.896428, "activity_10": 101.258209, "activity_20": 99.270544, "activity_30": 98.738257}, "trend_signal": 1, "fair_value": 107.430263, "relative_strength": -5.315492, "rate_of_change": -0.09616038566882289, "market_dynamics": 0.989461, "expectation": {"probability": 51.704, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 100.677621, "high": 101.515366, "low": 99.100677, "close": 99.100677, "volume": 0}, "trend_line": 98.289206, "activity_lines": {"activity_5": 100.112117, "activity_10": 100.988262, "activity_20": 99.35229, "activity_30": 98.782249}, "trend_signal": 1, "fair_value": 107.387994, "relative_strength": -6.758041, "rate_of_change": -0.13168519444286614, "market_dynamics": 0.928236, "expectation": {"probability": 51.0577, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 99.692042, "high": 99.839874, "low": 96.981678, "close": 99.839874, "volume": 0}, "trend_line": 98.360702, "activity_lines": {"activity_5": 99.932309, "activity_10": 100.749614, "activity_20": 99.502386, "activity_30": 98.882292}, "trend_signal": 1, "fair_value": 107.369267, "relative_strength": -5.775632, "rate_of_change": 0.07274043906714482, "market_dynamics": 0.854525, "expectation": {"probability": 50.8755, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 100.776178, "high": 104.472126, "low": 99.839874, "close": 104.422844, "volume": 0}, "trend_line": 98.599967, "activity_lines": {"activity_5": 101.372663, "activity_10": 101.331025, "activity_20": 100.09366, "activity_30": 99.273398}, "trend_signal": 1, "fair_value": 107.387678, "relative_strength": -4.484788, "rate_of_change": 0.2432526355901803, "market_dynamics": 0.884901, "expectation": {"probability": 51.489, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104.71852, "high": 105.162024, "low": 103.78221, "close": 104.324287, "volume": 0}, "trend_line": 98.773725, "activity_lines": {"activity_5": 102.491754, "activity_10": 101.807815, "activity_20": 100.662866, "activity_30": 99.642709}, "trend_signal": 1, "fair_value": 107.423068, "relative_strength": -5.890879, "rate_of_change": 0.17622521110984987, "market_dynamics": 0.941054, "expectation": {"probability": 51.6144, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103.930046, "high": 106.837532, "low": 103.437253, "close": 104.669243, "volume": 0}, "trend_line": 99.037121, "activity_lines": {"activity_5": 103.512821, "activity_10": 102.325879, "activity_20": 101.206802, "activity_30": 100.023065}, "trend_signal": 1, "fair_value": 107.463057, "relative_strength": -5.656672, "rate_of_change": 0.26666605921767167, "market_dynamics": 1.06531, "expectation": {"probability": 51.4459, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.162026, "high": 105.162026, "low": 97.573018, "close": 97.789848, "volume": 0}, "trend_line": 99.014316, "activity_lines": {"activity_5": 101.952309, "activity_10": 101.567216, "activity_20": 101.048215, "activity_30": 99.942596}, "trend_signal": 1, "fair_value": 107.472079, "relative_strength": -11.754781, "rate_of_change": -0.023026719445939158, "market_dynamics": 0.763689, "expectation": {"probability": 54.1032, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 96.784548, "high": 97.159075, "low": 93.394142, "close": 94.872513, "volume": 0}, "trend_line": 98.87465, "activity_lines": {"activity_5": 99.50674, "activity_10": 100.399626, "activity_20": 100.591037, "activity_30": 99.675383}, "trend_signal": 1, "fair_value": 107.444194, "relative_strength": -18.120792, "rate_of_change": -0.14105637007075947, "market_dynamics": 0.243172, "expectation": {"probability": 53.5766, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.497985, "high": 98.164368, "low": 93.926358, "close": 98.164368, "volume": 0}, "trend_line": 98.771152, "activity_lines": {"activity_5": 98.489614, "activity_10": 99.946099, "activity_20": 100.445183, "activity_30": 99.629558}, "trend_signal": 0, "fair_value": 107.412936, "relative_strength": -13.956209, "rate_of_change": -0.10467597104010164, "market_dynamics": -0.22031, "expectation": {"probability": 54.8916, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 99.0514, "high": 100.776183, "low": 98.144669, "close": 98.144669, "volume": 0}, "trend_line": 98.780444, "activity_lines": {"activity_5": 97.883153, "activity_10": 99.524124, "activity_20": 100.275564, "activity_30": 99.58914}, "trend_signal": 0, "fair_value": 107.365146, "relative_strength": -15.478454, "rate_of_change": 0.009407605167956405, "market_dynamics": -0.682806, "expectation": {"probability": 55.3659, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98.952837, "high": 100.03698, "low": 93.867213, "close": 95.89753, "volume": 0}, "trend_line": 98.735756, "activity_lines": {"activity_5": 96.93962, "activity_10": 98.747841, "activity_20": 99.869482, "activity_30": 99.403145}, "trend_signal": 0, "fair_value": 107.309719, "relative_strength": -19.530035, "rate_of_change": -0.045239723765574315, "market_dynamics": -0.786669, "expectation": {"probability": 54.9878, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 98.262929, "high": 100.776176, "low": 94.10376, "close": 99.692032, "volume": 0}, "trend_line": 98.769819, "activity_lines": {"activity_5": 97.845702, "activity_10": 98.742286, "activity_20": 99.825487, "activity_30": 99.46484}, "trend_signal": 0, "fair_value": 107.278309, "relative_strength": -15.919194, "rate_of_change": 0.034499153477898406, "market_dynamics": -0.628292, "expectation": {"probability": 51.2173, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 99.396355, "high": 102.550239, "low": 98.903562, "close": 101.564659, "volume": 0}, "trend_line": 98.794376, "activity_lines": {"activity_5": 99.249181, "activity_10": 99.066457, "activity_20": 99.930018, "activity_30": 99.645153}, "trend_signal": 1, "fair_value": 107.232441, "relative_strength": -13.02595, "rate_of_change": 0.024862858157107176, "market_dynamics": -0.454008, "expectation": {"probability": 50.5648, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 101.07185, "high": 102.500952, "low": 100.529778, "close": 102.057442, "volume": 0}, "trend_line": 98.804299, "activity_lines": {"activity_5": 100.370778, "activity_10": 99.448864, "activity_20": 100.069809, "activity_30": 99.855673}, "trend_signal": 1, "fair_value": 107.17709, "relative_strength": -10.257248, "rate_of_change": 0.010044094007942891, "market_dynamics": -0.264268, "expectation": {"probability": 51.1171, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 101.998164, "high": 103.479974, "low": 98.550476, "close": 98.550476, "volume": 1}, "trend_line": 99.018705, "activity_lines": {"activity_5": 100.063848, "activity_10": 99.236649, "activity_20": 99.864159, "activity_30": 99.839297}, "trend_signal": 1, "fair_value": 107.071507, "relative_strength": -3.405909, "rate_of_change": 0.21700067929230163, "market_dynamics": -0.104777, "expectation": {"probability": 53.4132, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 94.203821, "high": 96.752542, "low": 86.715729, "close": 86.715729, "volume": 234}, "trend_line": 98.751654, "activity_lines": {"activity_5": 95.784948, "activity_10": 96.97764, "activity_20": 98.553268, "activity_30": 99.045557}, "trend_signal": 0, "fair_value": 106.900174, "relative_strength": -13.386249, "rate_of_change": -0.26969752836092437, "market_dynamics": -0.246579, "expectation": {"probability": 54.5241, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 88.711244, "high": 89.896691, "low": 83.732343, "close": 85.036339, "volume": 0}, "trend_line": 98.471778, "activity_lines": {"activity_5": 91.558372, "activity_10": 94.739715, "activity_20": 97.161137, "activity_30": 98.160698}, "trend_signal": 0, "fair_value": 106.723626, "relative_strength": -18.850082, "rate_of_change": -0.2834139871723076, "market_dynamics": -0.581407, "expectation": {"probability": 53.8925, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.645693, "high": 88.316091, "low": 82.645693, "close": 87.703606, "volume": 0}, "trend_line": 98.248118, "activity_lines": {"activity_5": 89.197931, "activity_10": 93.21863, "activity_20": 96.115584, "activity_30": 97.465977}, "trend_signal": 0, "fair_value": 106.564792, "relative_strength": -18.765263, "rate_of_change": -0.227131066933711, "market_dynamics": -0.947018, "expectation": {"probability": 52.6051, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.414873, "high": 89.402758, "low": 88.019728, "close": 88.197548, "volume": 0}, "trend_line": 98.06911, "activity_lines": {"activity_5": 87.926208, "activity_10": 91.917696, "activity_20": 95.181472, "activity_30": 96.817553}, "trend_signal": 0, "fair_value": 106.425899, "relative_strength": -18.93406, "rate_of_change": -0.18219992773806645, "market_dynamics": -1.201242, "expectation": {"probability": 53.1617, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.10639, "high": 89.620089, "low": 78.67442, "close": 84.463371, "volume": 447}, "trend_line": 97.770218, "activity_lines": {"activity_5": 86.333751, "activity_10": 90.119036, "activity_20": 93.948386, "activity_30": 95.939764}, "trend_signal": 0, "fair_value": 106.279597, "relative_strength": -25.23927, "rate_of_change": -0.3047769068160148, "market_dynamics": -1.268778, "expectation": {"probability": 54.684, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 84.957307, "high": 87.249183, "low": 83.791622, "close": 86.300827, "volume": 0}, "trend_line": 97.445391, "activity_lines": {"activity_5": 86.292921, "activity_10": 88.903209, "activity_20": 92.969657, "activity_30": 95.199803}, "trend_signal": 0, "fair_value": 106.148402, "relative_strength": -25.294757, "rate_of_change": -0.3322351188784289, "market_dynamics": -1.211502, "expectation": {"probability": 53.0756, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.135136, "high": 85.135136, "low": 79.563507, "close": 79.563507, "volume": 0}, "trend_line": 96.98317, "activity_lines": {"activity_5": 84.033977, "activity_10": 86.636901, "activity_20": 91.416144, "activity_30": 94.046133}, "trend_signal": 0, "fair_value": 105.970444, "relative_strength": -29.763102, "rate_of_change": -0.47433849385447024, "market_dynamics": -1.191187, "expectation": {"probability": 54.6766, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.650174, "high": 82.645682, "low": 80.195747, "close": 80.571136, "volume": 0}, "trend_line": 96.365093, "activity_lines": {"activity_5": 82.475765, "activity_10": 84.919771, "activity_20": 90.05163, "activity_30": 92.987292}, "trend_signal": 0, "fair_value": 105.796477, "relative_strength": -29.052415, "rate_of_change": -0.6373033589229962, "market_dynamics": -1.218254, "expectation": {"probability": 52.8933, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.761084, "high": 80.294542, "low": 78.595394, "close": 80.274788, "volume": 0}, "trend_line": 95.719112, "activity_lines": {"activity_5": 81.294269, "activity_10": 83.53046, "activity_20": 88.750648, "activity_30": 91.949208}, "trend_signal": 0, "fair_value": 105.648115, "relative_strength": -29.129047, "rate_of_change": -0.6703475085112055, "market_dynamics": -1.277132, "expectation": {"probability": 55.0215, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.175993, "high": 82.131979, "low": 78.832477, "close": 79.247383, "volume": 0}, "trend_line": 94.92253, "activity_lines": {"activity_5": 80.298488, "activity_10": 82.350396, "activity_20": 87.466809, "activity_30": 90.886516}, "trend_signal": 0, "fair_value": 105.53979, "relative_strength": -28.013912, "rate_of_change": -0.8322078875951134, "market_dynamics": -1.342823, "expectation": {"probability": 54.3173, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.022426, "high": 78.733693, "low": 77.251877, "close": 78.279266, "volume": 0}, "trend_line": 94.0904, "activity_lines": {"activity_5": 79.327734, "activity_10": 81.345277, "activity_20": 86.210182, "activity_30": 89.812757}, "trend_signal": 0, "fair_value": 105.409197, "relative_strength": -28.064899, "rate_of_change": -0.8766411936133521, "market_dynamics": -1.385011, "expectation": {"probability": 53.1978, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.279266, "high": 78.516361, "low": 77.189484, "close": 77.189484, "volume": 0}, "trend_line": 93.180975, "activity_lines": {"activity_5": 78.52849, "activity_10": 80.295405, "activity_20": 84.975432, "activity_30": 88.722375}, "trend_signal": 0, "fair_value": 105.286268, "relative_strength": -29.881831, "rate_of_change": -0.9665438769523764, "market_dynamics": -1.401823, "expectation": {"probability": 52.874, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.308391, "high": 79.488325, "low": 75.742808, "close": 78.655983, "volume": 0}, "trend_line": 92.428593, "activity_lines": {"activity_5": 78.376347, "activity_10": 79.65484, "activity_20": 83.978447, "activity_30": 87.785279}, "trend_signal": 0, "fair_value": 105.144367, "relative_strength": -27.530729, "rate_of_change": -0.8074416478256395, "market_dynamics": -1.413204, "expectation": {"probability": 50.8559, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.834344, "high": 81.549362, "low": 78.002003, "close": 79.091972, "volume": 0}, "trend_line": 91.728436, "activity_lines": {"activity_5": 78.497211, "activity_10": 79.258048, "activity_20": 83.100205, "activity_30": 86.924852}, "trend_signal": 0, "fair_value": 105.015027, "relative_strength": -28.237965, "rate_of_change": -0.7575112606117507, "market_dynamics": -1.379803, "expectation": {"probability": 51.8333, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.428876, "high": 81.034089, "low": 79.329782, "close": 80.162125, "volume": 258}, "trend_line": 91.029535, "activity_lines": {"activity_5": 79.053646, "activity_10": 79.221385, "activity_20": 82.414704, "activity_30": 86.178638}, "trend_signal": 0, "fair_value": 104.876105, "relative_strength": -26.782499, "rate_of_change": -0.7619240341130491, "market_dynamics": -1.010342, "expectation": {"probability": 51.9335, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.409049, "high": 83.273491, "low": 78.338902, "close": 81.648445, "volume": 0}, "trend_line": 90.406399, "activity_lines": {"activity_5": 80.044539, "activity_10": 79.533166, "activity_20": 81.956388, "activity_30": 85.573406}, "trend_signal": 0, "fair_value": 104.736819, "relative_strength": -26.326739, "rate_of_change": -0.6845426596983083, "market_dynamics": -0.590569, "expectation": {"probability": 52.0332, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.639322, "high": 82.877131, "low": 77.823647, "close": 77.823647, "volume": 0}, "trend_line": 89.697165, "activity_lines": {"activity_5": 79.535888, "activity_10": 79.234119, "activity_20": 81.201659, "activity_30": 84.761616}, "trend_signal": 0, "fair_value": 104.547052, "relative_strength": -27.31947, "rate_of_change": -0.7844953541396943, "market_dynamics": -0.305036, "expectation": {"probability": 53.0467, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.140733, "high": 83.967093, "low": 77.427291, "close": 82.698769, "volume": 218}, "trend_line": 89.125795, "activity_lines": {"activity_5": 80.609999, "activity_10": 79.853091, "activity_20": 81.015362, "activity_30": 84.310107}, "trend_signal": 0, "fair_value": 104.376049, "relative_strength": -26.505557, "rate_of_change": -0.6369989508587052, "market_dynamics": 0.182261, "expectation": {"probability": 52.898, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 84.363447, "high": 88.445872, "low": 84.303996, "close": 86.464119, "volume": 0}, "trend_line": 88.52717, "activity_lines": {"activity_5": 82.669708, "activity_10": 81.117987, "activity_20": 81.277507, "activity_30": 84.138386}, "trend_signal": 0, "fair_value": 104.23487, "relative_strength": -24.577092, "rate_of_change": -0.6716630129358155, "market_dynamics": 0.384869, "expectation": {"probability": 53.2983, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.979369, "high": 90.487083, "low": 86.365022, "close": 90.487083, "volume": 0}, "trend_line": 88.06593, "activity_lines": {"activity_5": 85.578929, "activity_10": 83.001799, "activity_20": 81.997046, "activity_30": 84.264832}, "trend_signal": 0, "fair_value": 104.13481, "relative_strength": -19.530105, "rate_of_change": -0.5210151866370557, "market_dynamics": 0.581041, "expectation": {"probability": 53.8432, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 91.002335, "high": 92.013036, "low": 88.703499, "close": 89.258385, "volume": 0}, "trend_line": 87.552235, "activity_lines": {"activity_5": 87.390253, "activity_10": 84.457853, "activity_20": 82.637963, "activity_30": 84.341764}, "trend_signal": 0, "fair_value": 104.044677, "relative_strength": -17.126038, "rate_of_change": -0.583307301699986, "market_dynamics": 0.89443, "expectation": {"probability": 54.8475, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.67456, "high": 90.229453, "low": 88.485512, "close": 89.218758, "volume": 35}, "trend_line": 87.266532, "activity_lines": {"activity_5": 88.681039, "activity_10": 85.707081, "activity_20": 83.262998, "activity_30": 84.449282}, "trend_signal": 0, "fair_value": 103.923134, "relative_strength": -16.426154, "rate_of_change": -0.32632290883265064, "market_dynamics": 0.977353, "expectation": {"probability": 54.0288, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.456565, "high": 89.456565, "low": 86.503752, "close": 87.276634, "volume": 0}, "trend_line": 87.013336, "activity_lines": {"activity_5": 88.564776, "activity_10": 86.384482, "activity_20": 83.683153, "activity_30": 84.449933}, "trend_signal": 0, "fair_value": 103.783208, "relative_strength": -18.625039, "rate_of_change": -0.2901410130518337, "market_dynamics": 0.956823, "expectation": {"probability": 53.005, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.197361, "high": 87.197361, "low": 82.877131, "close": 85.037247, "volume": 0}, "trend_line": 86.575765, "activity_lines": {"activity_5": 87.39686, "activity_10": 86.497983, "activity_20": 83.892066, "activity_30": 84.322444}, "trend_signal": 0, "fair_value": 103.655878, "relative_strength": -19.884104, "rate_of_change": -0.5028780875611887, "market_dynamics": 0.845685, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.363449, "high": 85.730858, "low": 81.787163, "close": 83.055489, "volume": 0}, "trend_line": 86.072793, "activity_lines": {"activity_5": 85.663482, "activity_10": 86.143068, "activity_20": 83.927289, "activity_30": 84.095329}, "trend_signal": 0, "fair_value": 103.5041, "relative_strength": -21.652333, "rate_of_change": -0.5809616582654508, "market_dynamics": 0.696577, "expectation": {"probability": 51.9838, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.055489, "high": 84.923691, "low": 82.53875, "close": 84.923691, "volume": 0}, "trend_line": 85.706998, "activity_lines": {"activity_5": 85.048279, "activity_10": 86.075219, "activity_20": 84.14714, "activity_30": 84.021194}, "trend_signal": 0, "fair_value": 103.360457, "relative_strength": -21.079094, "rate_of_change": -0.4249833045385266, "market_dynamics": 0.564988, "expectation": {"probability": 51.4536, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.738546, "high": 85.937295, "low": 82.499001, "close": 82.499001, "volume": 0}, "trend_line": 85.133897, "activity_lines": {"activity_5": 83.913824, "activity_10": 85.506968, "activity_20": 84.142626, "activity_30": 83.814226}, "trend_signal": 0, "fair_value": 103.199412, "relative_strength": -21.306045, "rate_of_change": -0.6686746862840699, "market_dynamics": 0.417213, "expectation": {"probability": 51.3589, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 82.300258, "high": 86.056534, "low": 81.246913, "close": 86.056534, "volume": 0}, "trend_line": 84.616959, "activity_lines": {"activity_5": 84.413198, "activity_10": 85.500535, "activity_20": 84.462947, "activity_30": 83.873751}, "trend_signal": 0, "fair_value": 103.08397, "relative_strength": -15.774896, "rate_of_change": -0.6072058465736748, "market_dynamics": 0.38314, "expectation": {"probability": 50.9766, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.368246, "high": 90.925789, "low": 86.712392, "close": 87.745865, "volume": 0}, "trend_line": 84.139907, "activity_lines": {"activity_5": 85.557022, "activity_10": 85.740202, "activity_20": 84.918035, "activity_30": 84.075616}, "trend_signal": 0, "fair_value": 102.955073, "relative_strength": -15.207645, "rate_of_change": -0.5637782374098324, "market_dynamics": 0.428783, "expectation": {"probability": 51.1681, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.520979, "high": 88.520979, "low": 85.162181, "close": 87.030388, "volume": 0}, "trend_line": 83.755904, "activity_lines": {"activity_5": 86.28178, "activity_10": 85.826479, "activity_20": 85.269406, "activity_30": 84.262099}, "trend_signal": 1, "fair_value": 102.860246, "relative_strength": -17.668145, "rate_of_change": -0.4563862900395086, "market_dynamics": 0.402505, "expectation": {"probability": 50.9306, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.573274, "high": 89.733325, "low": 74.569083, "close": 76.496918, "volume": 241}, "trend_line": 83.415277, "activity_lines": {"activity_5": 83.230387, "activity_10": 84.060428, "activity_20": 84.580527, "activity_30": 83.793777}, "trend_signal": 0, "fair_value": 102.660478, "relative_strength": -26.036193, "rate_of_change": -0.4066901361365496, "market_dynamics": 0.294376, "expectation": {"probability": 51.0131, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.218665, "high": 77.51051, "low": 75.065948, "close": 76.477036, "volume": 0}, "trend_line": 83.129967, "activity_lines": {"activity_5": 80.734152, "activity_10": 82.522788, "activity_20": 83.898242, "activity_30": 83.346148}, "trend_signal": 0, "fair_value": 102.470496, "relative_strength": -26.708526, "rate_of_change": -0.3420356681186945, "market_dynamics": -0.024557, "expectation": {"probability": 50.8023, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.013644, "high": 79.29921, "low": 75.900665, "close": 79.29921, "volume": 0}, "trend_line": 82.84982, "activity_lines": {"activity_5": 79.580106, "activity_10": 81.729939, "activity_20": 83.488128, "activity_30": 83.099003}, "trend_signal": 0, "fair_value": 102.269611, "relative_strength": -22.10222, "rate_of_change": -0.33699881054926856, "market_dynamics": -0.345396, "expectation": {"probability": 50.0196, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.557577, "high": 83.910092, "low": 79.219714, "close": 83.850464, "volume": 0}, "trend_line": 82.704918, "activity_lines": {"activity_5": 80.393633, "activity_10": 81.909635, "activity_20": 83.508404, "activity_30": 83.163561}, "trend_signal": 0, "fair_value": 102.080679, "relative_strength": -20.337293, "rate_of_change": -0.1748971814301922, "market_dynamics": -0.5509, "expectation": {"probability": 50.6202, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.115114, "high": 83.214485, "low": 78.643356, "close": 80.292946, "volume": 0}, "trend_line": 82.565903, "activity_lines": {"activity_5": 80.281014, "activity_10": 81.464087, "activity_20": 83.16721, "activity_30": 83.007949}, "trend_signal": 0, "fair_value": 101.85556, "relative_strength": -23.932071, "rate_of_change": -0.16808553029458362, "market_dynamics": -0.63374, "expectation": {"probability": 51.3647, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.372429, "high": 81.028291, "low": 78.126617, "close": 78.126617, "volume": 0}, "trend_line": 82.29343, "activity_lines": {"activity_5": 79.895448, "activity_10": 80.674889, "activity_20": 82.619075, "activity_30": 82.721544}, "trend_signal": 0, "fair_value": 101.630308, "relative_strength": -25.456717, "rate_of_change": -0.3300066856896182, "market_dynamics": -0.609203, "expectation": {"probability": 50.9782, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.689377, "high": 78.40486, "low": 75.940422, "close": 75.940422, "volume": 68}, "trend_line": 82.17266, "activity_lines": {"activity_5": 78.672504, "activity_10": 79.611784, "activity_20": 81.879502, "activity_30": 82.311672}, "trend_signal": 0, "fair_value": 101.379387, "relative_strength": -28.445736, "rate_of_change": -0.1467553363616116, "market_dynamics": -0.595289, "expectation": {"probability": 50.3905, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.542931, "high": 75.721802, "low": 75.185197, "close": 75.383934, "volume": 0}, "trend_line": 81.999753, "activity_lines": {"activity_5": 77.299838, "activity_10": 78.566747, "activity_20": 81.095898, "activity_30": 81.87369}, "trend_signal": 0, "fair_value": 101.121299, "relative_strength": -28.238052, "rate_of_change": -0.21041913453938946, "market_dynamics": -0.722334, "expectation": {"probability": 49.8162, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.383934, "high": 76.819435, "low": 75.383934, "close": 76.819435, "volume": 0}, "trend_line": 81.884575, "activity_lines": {"activity_5": 76.66669, "activity_10": 77.976757, "activity_20": 80.48384, "activity_30": 81.539476}, "trend_signal": 0, "fair_value": 100.872784, "relative_strength": -27.408102, "rate_of_change": -0.1404613987068964, "market_dynamics": -0.746666, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.819439, "high": 80.886704, "low": 76.819439, "close": 79.530945, "volume": 133}, "trend_line": 81.894027, "activity_lines": {"activity_5": 77.406115, "activity_10": 78.078431, "activity_20": 80.175949, "activity_30": 81.387629}, "trend_signal": 0, "fair_value": 100.67778, "relative_strength": -24.636807, "rate_of_change": 0.011543077557642596, "market_dynamics": -0.586933, "expectation": {"probability": 49.6527, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.072382, "high": 79.152134, "low": 74.666183, "close": 75.463684, "volume": 0}, "trend_line": 81.800174, "activity_lines": {"activity_5": 76.840586, "activity_10": 77.576957, "activity_20": 79.532872, "activity_30": 80.972768}, "trend_signal": 0, "fair_value": 100.455462, "relative_strength": -28.393089, "rate_of_change": -0.11460298563654191, "market_dynamics": -0.602276, "expectation": {"probability": 50.2849, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.586429, "high": 74.885498, "low": 73.130989, "close": 73.130989, "volume": 0}, "trend_line": 81.664891, "activity_lines": {"activity_5": 75.675021, "activity_10": 76.670142, "activity_20": 78.733322, "activity_30": 80.413466}, "trend_signal": 0, "fair_value": 100.20739, "relative_strength": -30.254245, "rate_of_change": -0.16538228879562183, "market_dynamics": -0.656749, "expectation": {"probability": 49.8236, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.93162, "high": 73.469926, "low": 71.276794, "close": 71.575859, "volume": 0}, "trend_line": 81.428887, "activity_lines": {"activity_5": 74.178375, "activity_10": 75.541414, "activity_20": 77.862273, "activity_30": 79.76256}, "trend_signal": 0, "fair_value": 99.920421, "relative_strength": -31.793133, "rate_of_change": -0.28899077328101025, "market_dynamics": -0.833632, "expectation": {"probability": 49.2845, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.951552, "high": 75.463684, "low": 72.592675, "close": 74.706062, "volume": 0}, "trend_line": 81.28269, "activity_lines": {"activity_5": 73.979002, "activity_10": 75.122238, "activity_20": 77.364104, "activity_30": 79.32883}, "trend_signal": 0, "fair_value": 99.656498, "relative_strength": -28.691644, "rate_of_change": -0.17953947964436845, "market_dynamics": -1.05316, "expectation": {"probability": 48.7539, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.663059, "high": 81.425018, "low": 74.08799, "close": 81.145889, "volume": 160}, "trend_line": 81.315482, "activity_lines": {"activity_5": 76.067129, "activity_10": 76.040201, "activity_20": 77.528449, "activity_30": 79.320004}, "trend_signal": 0, "fair_value": 99.44776, "relative_strength": -21.23228, "rate_of_change": 0.040343153013268386, "market_dynamics": -0.655639, "expectation": {"probability": 49.2174, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.125952, "high": 84.25615, "low": 80.986389, "close": 83.498528, "volume": 0}, "trend_line": 81.377152, "activity_lines": {"activity_5": 78.831806, "activity_10": 77.370409, "activity_20": 77.925947, "activity_30": 79.460846}, "trend_signal": 0, "fair_value": 99.261553, "relative_strength": -20.707413, "rate_of_change": 0.0758404162198686, "market_dynamics": -0.128399, "expectation": {"probability": 49.233, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.099774, "high": 85.312843, "low": 83.099774, "close": 85.312843, "volume": 14}, "trend_line": 81.626791, "activity_lines": {"activity_5": 81.665598, "activity_10": 78.932822, "activity_20": 78.503024, "activity_30": 79.714761}, "trend_signal": 0, "fair_value": 99.073691, "relative_strength": -16.713755, "rate_of_change": 0.30676792424488136, "market_dynamics": 0.497441, "expectation": {"probability": 50.2783, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.926581, "high": 84.814404, "low": 79.830011, "close": 80.288574, "volume": 261}, "trend_line": 81.546452, "activity_lines": {"activity_5": 82.012511, "activity_10": 79.411323, "activity_20": 78.5882, "activity_30": 79.628425}, "trend_signal": 0, "fair_value": 98.868769, "relative_strength": -16.626812, "rate_of_change": -0.0984223427330312, "market_dynamics": 0.954864, "expectation": {"probability": 50.2105, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.487947, "high": 81.664267, "low": 78.015696, "close": 81.185768, "volume": 106}, "trend_line": 81.370507, "activity_lines": {"activity_5": 82.077641, "activity_10": 79.963775, "activity_20": 78.786289, "activity_30": 79.605155}, "trend_signal": 0, "fair_value": 98.663639, "relative_strength": -12.711452, "rate_of_change": -0.21576046006268756, "market_dynamics": 0.957358, "expectation": {"probability": 50.8304, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.504769, "high": 81.863645, "low": 75.882378, "close": 75.882378, "volume": 0}, "trend_line": 80.883683, "activity_lines": {"activity_5": 79.942993, "activity_10": 79.472587, "activity_20": 78.510532, "activity_30": 79.251082}, "trend_signal": 0, "fair_value": 98.427121, "relative_strength": -16.502384, "rate_of_change": -0.5982806522269777, "market_dynamics": 0.736886, "expectation": {"probability": 50.3964, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.503556, "high": 77.15838, "low": 74.406995, "close": 76.639999, "volume": 0}, "trend_line": 80.46307, "activity_lines": {"activity_5": 78.411787, "activity_10": 79.185485, "activity_20": 78.360015, "activity_30": 78.977296}, "trend_signal": 0, "fair_value": 98.182531, "relative_strength": -15.9697, "rate_of_change": -0.5200220667498573, "market_dynamics": 0.499358, "expectation": {"probability": 50.7296, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.639999, "high": 78.839996, "low": 76.639999, "close": 78.839996, "volume": 0}, "trend_line": 80.117112, "activity_lines": {"activity_5": 78.071148, "activity_10": 79.276996, "activity_20": 78.418341, "activity_30": 78.872581}, "trend_signal": 0, "fair_value": 97.958887, "relative_strength": -15.409149, "rate_of_change": -0.4299587375922842, "market_dynamics": 0.369852, "expectation": {"probability": 51.1604, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.139999, "high": 80.019997, "low": 77.839996, "close": 80.019997, "volume": 0}, "trend_line": 79.875224, "activity_lines": {"activity_5": 78.555366, "activity_10": 79.479252, "activity_20": 78.577795, "activity_30": 78.866316}, "trend_signal": 0, "fair_value": 97.72259, "relative_strength": -18.52693, "rate_of_change": -0.30191802220729447, "market_dynamics": 0.246813, "expectation": {"probability": 51.1677, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.459999, "high": 82.580002, "low": 79.019997, "close": 81.32, "volume": 0}, "trend_line": 79.751315, "activity_lines": {"activity_5": 79.490823, "activity_10": 79.764342, "activity_20": 78.857627, "activity_30": 78.959527}, "trend_signal": 0, "fair_value": 97.459793, "relative_strength": -18.456209, "rate_of_change": -0.1551282034589319, "market_dynamics": 0.336963, "expectation": {"probability": 51.8871, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.32, "high": 81.459999, "low": 77.080002, "close": 77.080002, "volume": 0}, "trend_line": 79.552132, "activity_lines": {"activity_5": 79.003999, "activity_10": 79.15827, "activity_20": 78.745699, "activity_30": 78.787184}, "trend_signal": 0, "fair_value": 97.17417, "relative_strength": -19.20841, "rate_of_change": -0.24975512942953354, "market_dynamics": 0.326671, "expectation": {"probability": 51.6502, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.720001, "high": 81.339996, "low": 68.720001, "close": 69.879997, "volume": 131}, "trend_line": 79.050676, "activity_lines": {"activity_5": 76.037332, "activity_10": 77.317032, "activity_20": 77.963356, "activity_30": 78.163176}, "trend_signal": 0, "fair_value": 96.848925, "relative_strength": -26.474603, "rate_of_change": -0.630348913841812, "market_dynamics": 0.1507, "expectation": {"probability": 51.3115, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.660004, "high": 71.620003, "low": 70.440002, "close": 70.5, "volume": 0}, "trend_line": 78.650709, "activity_lines": {"activity_5": 73.727999, "activity_10": 75.836131, "activity_20": 77.279331, "activity_30": 77.611519}, "trend_signal": 0, "fair_value": 96.515836, "relative_strength": -26.285802, "rate_of_change": -0.5059627826585437, "market_dynamics": -0.156406, "expectation": {"probability": 51.0907, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.940002, "high": 71.940002, "low": 67.660004, "close": 71.940002, "volume": 0}, "trend_line": 78.180158, "activity_lines": {"activity_5": 72.454667, "activity_10": 74.886373, "activity_20": 76.758356, "activity_30": 77.17857}, "trend_signal": 0, "fair_value": 96.202241, "relative_strength": -23.829748, "rate_of_change": -0.5982794128403857, "market_dynamics": -0.504639, "expectation": {"probability": 51.4133, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.739998, "high": 74.839996, "low": 71.699997, "close": 73.300003, "volume": 0}, "trend_line": 77.69863, "activity_lines": {"activity_5": 72.173335, "activity_10": 74.33568, "activity_20": 76.383304, "activity_30": 76.863722}, "trend_signal": 0, "fair_value": 95.925045, "relative_strength": -23.4441, "rate_of_change": -0.6159209859872776, "market_dynamics": -0.780295, "expectation": {"probability": 51.8818, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.739998, "high": 73.779999, "low": 70.019997, "close": 70.019997, "volume": 0}, "trend_line": 77.131616, "activity_lines": {"activity_5": 71.333333, "activity_10": 73.332, "activity_20": 75.71263, "activity_30": 76.368326}, "trend_signal": 0, "fair_value": 95.629311, "relative_strength": -28.258151, "rate_of_change": -0.7297606148267999, "market_dynamics": -0.998137, "expectation": {"probability": 51.9397, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1109ce3-5dca-4fde-9e15-4835c6b42d0f/", "share_image": "https://sharemaestro.com/terminal/c1109ce3-5dca-4fde-9e15-4835c6b42d0f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}