{"ticker": {"uuid": "c110ff4a-2e0d-4a4b-a2f1-47ce107a9083", "symbol": "HYDUS", "name": "BNP Paribas Easy ECPI Global ESG Hydrogen Economy", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HYDUS fell 0.40%, moving from 13.12 to 13.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.82 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is negative at 31.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.07"}, {"label": "12-Week Change", "value": "-0.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.82"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.0687, "high": 13.0687, "low": 13.0687, "close": 13.0687, "volume": 0}, "trend_line": 12.98031, "activity_lines": {"activity_5": 13.0687, "activity_10": 13.0687, "activity_20": 13.21628, "activity_30": 13.16923}, "trend_signal": 1, "fair_value": 9.804488, "relative_strength": 7.8199, "rate_of_change": 0.18931314301882857, "market_dynamics": -0.988358, "expectation": {"probability": 31.1782, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.364, "high": 9.4786, "low": 9.3294, "close": 9.4346, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.296933, "activity_10": 9.344236, "activity_20": 9.454798, "activity_30": null}, "trend_signal": 0, "fair_value": 9.603576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0493, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.4927, "high": 9.8031, "low": 9.4927, "close": 9.7755, "volume": 210}, "trend_line": null, "activity_lines": {"activity_5": 9.451633, "activity_10": 9.414202, "activity_20": 9.472183, "activity_30": null}, "trend_signal": 0, "fair_value": 9.611391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8097, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.7755, "high": 9.7755, "low": 9.5964, "close": 9.5964, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.5198, "activity_10": 9.446013, "activity_20": 9.473767, "activity_30": null}, "trend_signal": 0, "fair_value": 9.610739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6599, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.3772, "high": 9.4626, "low": 9.3772, "close": 9.4318, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.517553, "activity_10": 9.448442, "activity_20": 9.46276, "activity_30": null}, "trend_signal": 0, "fair_value": 9.603283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4935, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.601, "high": 9.6191, "low": 9.5147, "close": 9.5147, "volume": 210}, "trend_line": null, "activity_lines": {"activity_5": 9.538367, "activity_10": 9.466116, "activity_20": 9.462094, "activity_30": null}, "trend_signal": 0, "fair_value": 9.59974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8217, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.5147, "high": 9.7667, "low": 9.5147, "close": 9.7667, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.6104, "activity_10": 9.527918, "activity_20": 9.487723, "activity_30": null}, "trend_signal": 0, "fair_value": 9.606162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0435, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.7667, "high": 10.0358, "low": 9.7667, "close": 9.9639, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.726027, "activity_10": 9.618771, "activity_20": 9.532098, "activity_30": null}, "trend_signal": 0, "fair_value": 9.619411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.9371, "high": 10.0014, "low": 9.9084, "close": 9.9084, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.810593, "activity_10": 9.688789, "activity_20": 9.570212, "activity_30": null}, "trend_signal": 0, "fair_value": 9.629732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4498, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.8632, "high": 9.8804, "low": 9.5391, "close": 9.5391, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.75126, "activity_10": 9.681749, "activity_20": 9.571973, "activity_30": null}, "trend_signal": 0, "fair_value": 9.626607, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.581911, "expectation": {"probability": 36.3785, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.4711, "high": 9.4711, "low": 9.2841, "close": 9.1774, "volume": 0}, "trend_line": 9.611633, "activity_lines": {"activity_5": 9.564207, "activity_10": 9.605747, "activity_20": 9.538814, "activity_30": 9.547402}, "trend_signal": 0, "fair_value": 9.611633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.528172, "expectation": {"probability": 32.419, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.1255, "high": 9.1708, "low": 8.7923, "close": 8.8124, "volume": 0}, "trend_line": 9.578177, "activity_lines": {"activity_5": 9.277973, "activity_10": 9.460575, "activity_20": 9.472036, "activity_30": 9.495839}, "trend_signal": 0, "fair_value": 9.585852, "relative_strength": null, "rate_of_change": -0.3480782089786332, "market_dynamics": 0.112587, "expectation": {"probability": 30.5164, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.813, "high": 8.9575, "low": 8.7686, "close": 8.8162, "volume": 0}, "trend_line": 9.537417, "activity_lines": {"activity_5": 9.056627, "activity_10": 9.327405, "activity_20": 9.409802, "activity_30": 9.446679}, "trend_signal": 0, "fair_value": 9.5618, "relative_strength": null, "rate_of_change": -0.42555070761378255, "market_dynamics": -0.338952, "expectation": {"probability": 32.2368, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.8975, "high": 9.1001, "low": 8.8975, "close": 9.0798, "volume": 4400}, "trend_line": 9.498593, "activity_lines": {"activity_5": 8.99966, "activity_10": 9.259605, "activity_20": 9.375776, "activity_30": 9.417155}, "trend_signal": 0, "fair_value": 9.547194, "relative_strength": null, "rate_of_change": -0.40707038394147993, "market_dynamics": -0.466783, "expectation": {"probability": 35.2201, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.0798, "high": 9.0798, "low": 8.8785, "close": 8.8433, "volume": 0}, "trend_line": 9.46186, "activity_lines": {"activity_5": 8.9191, "activity_10": 9.158198, "activity_20": 9.32183, "activity_30": 9.374878}, "trend_signal": 0, "fair_value": 9.526491, "relative_strength": null, "rate_of_change": -0.38672043322626737, "market_dynamics": -0.634241, "expectation": {"probability": 36.4729, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.8433, "high": 9.1255, "low": 8.8433, "close": 9.0498, "volume": 365}, "trend_line": 9.430297, "activity_lines": {"activity_5": 8.95376, "activity_10": 9.105036, "activity_20": 9.290397, "activity_30": 9.348294}, "trend_signal": 0, "fair_value": 9.512871, "relative_strength": null, "rate_of_change": -0.3335813465851348, "market_dynamics": -0.652652, "expectation": {"probability": 36.9202, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.0105, "high": 9.0105, "low": 8.71, "close": 8.7312, "volume": 0}, "trend_line": 9.396027, "activity_lines": {"activity_5": 8.890727, "activity_10": 9.0024, "activity_20": 9.230393, "activity_30": 9.303191}, "trend_signal": 0, "fair_value": 9.491158, "relative_strength": null, "rate_of_change": -0.3634031886800528, "market_dynamics": -0.730648, "expectation": {"probability": 38.3094, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.7312, "high": 8.7312, "low": 8.4515, "close": 8.4515, "volume": 1}, "trend_line": 9.352433, "activity_lines": {"activity_5": 8.739873, "activity_10": 8.867736, "activity_20": 9.1469, "activity_30": 9.242254}, "trend_signal": 0, "fair_value": 9.463059, "relative_strength": null, "rate_of_change": -0.4639620554517412, "market_dynamics": -0.995833, "expectation": {"probability": 36.5979, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.52, "high": 8.52, "low": 7.9291, "close": 7.9934, "volume": 1241}, "trend_line": 9.29688, "activity_lines": {"activity_5": 8.460633, "activity_10": 8.67728, "activity_20": 9.024166, "activity_30": 9.154574}, "trend_signal": 0, "fair_value": 9.424384, "relative_strength": null, "rate_of_change": -0.5939951668191554, "market_dynamics": -1.033818, "expectation": {"probability": 34.7471, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.9934, "high": 8.2623, "low": 7.9934, "close": 8.2623, "volume": 0}, "trend_line": 9.257623, "activity_lines": {"activity_5": 8.343453, "activity_10": 8.570533, "activity_20": 8.933564, "activity_30": 9.087827}, "trend_signal": 0, "fair_value": 9.394587, "relative_strength": null, "rate_of_change": -0.42225994096943503, "market_dynamics": -1.141532, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.1784, "high": 8.2812, "low": 8.1784, "close": 8.2812, "volume": 0}, "trend_line": 9.219747, "activity_lines": {"activity_5": 8.271307, "activity_10": 8.490436, "activity_20": 8.850005, "activity_30": 9.024832}, "trend_signal": 0, "fair_value": 9.366753, "relative_strength": null, "rate_of_change": -0.4091331003649715, "market_dynamics": -1.151481, "expectation": {"probability": 37.2404, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.8377, "high": 7.92, "low": 7.8342, "close": 7.8168, "volume": 2680}, "trend_line": 9.15729, "activity_lines": {"activity_5": 8.0956, "activity_10": 8.342198, "activity_20": 8.72575, "activity_30": 8.934319}, "trend_signal": 0, "fair_value": 9.328949, "relative_strength": null, "rate_of_change": -0.6774263979261058, "market_dynamics": -1.085496, "expectation": {"probability": 38.5164, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.767, "high": 8.2145, "low": 7.767, "close": 8.3917, "volume": 1340}, "trend_line": 9.121413, "activity_lines": {"activity_5": 8.172487, "activity_10": 8.316589, "activity_20": 8.663951, "activity_30": 8.884926}, "trend_signal": 0, "fair_value": 9.306633, "relative_strength": null, "rate_of_change": -0.39178621622771886, "market_dynamics": -1.010312, "expectation": {"probability": 38.3152, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.3917, "high": 8.3917, "low": 8.0378, "close": 8.0493, "volume": 3300}, "trend_line": 9.068843, "activity_lines": {"activity_5": 8.139227, "activity_10": 8.236444, "activity_20": 8.576132, "activity_30": 8.815758}, "trend_signal": 0, "fair_value": 9.277393, "relative_strength": null, "rate_of_change": -0.5763361444109714, "market_dynamics": -0.892619, "expectation": {"probability": 39.7098, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.079, "high": 8.5198, "low": 8.079, "close": 8.5198, "volume": 3168}, "trend_line": 9.038127, "activity_lines": {"activity_5": 8.259073, "activity_10": 8.26058, "activity_20": 8.54049, "activity_30": 8.780336}, "trend_signal": 0, "fair_value": 9.260175, "relative_strength": null, "rate_of_change": -0.3386981117657453, "market_dynamics": -0.550184, "expectation": {"probability": 38.8398, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.6395, "high": 8.6924, "low": 8.5695, "close": 8.6146, "volume": 0}, "trend_line": 9.011223, "activity_lines": {"activity_5": 8.393353, "activity_10": 8.307835, "activity_20": 8.518219, "activity_30": 8.753011}, "trend_signal": 0, "fair_value": 9.245829, "relative_strength": null, "rate_of_change": -0.29767229427070496, "market_dynamics": -0.308923, "expectation": {"probability": 40.7814, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.593, "high": 8.7525, "low": 8.583, "close": 8.8137, "volume": 1260}, "trend_line": 8.99193, "activity_lines": {"activity_5": 8.571773, "activity_10": 8.399202, "activity_20": 8.519196, "activity_30": 8.740268}, "trend_signal": 0, "fair_value": 9.236435, "relative_strength": null, "rate_of_change": -0.2140996843602621, "market_dynamics": 0.020253, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.8137, "high": 8.8137, "low": 8.7975, "close": 8.8056, "volume": 0}, "trend_line": 8.973017, "activity_lines": {"activity_5": 8.681033, "activity_10": 8.487596, "activity_20": 8.52394, "activity_30": 8.728247}, "trend_signal": 0, "fair_value": 9.227268, "relative_strength": null, "rate_of_change": -0.21033304307306122, "market_dynamics": 0.292278, "expectation": {"probability": 42.9803, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.8056, "high": 8.8056, "low": 8.8056, "close": 8.8056, "volume": 0}, "trend_line": 8.95443, "activity_lines": {"activity_5": 8.7627, "activity_10": 8.569553, "activity_20": 8.534199, "activity_30": 8.717446}, "trend_signal": 0, "fair_value": 9.218483, "relative_strength": null, "rate_of_change": -0.2071432607338215, "market_dynamics": 0.369204, "expectation": {"probability": 42.9741, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.0955, "high": 9.1516, "low": 9.0524, "close": 9.1144, "volume": 1200}, "trend_line": 8.946137, "activity_lines": {"activity_5": 8.89688, "activity_10": 8.692887, "activity_20": 8.57912, "activity_30": 8.727766}, "trend_signal": 0, "fair_value": 9.216359, "relative_strength": null, "rate_of_change": -0.09261337684252494, "market_dynamics": 0.585657, "expectation": {"probability": 39.6129, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.1144, "high": 9.3688, "low": 9.1144, "close": 9.2832, "volume": 0}, "trend_line": 8.95481, "activity_lines": {"activity_5": 9.047687, "activity_10": 8.83142, "activity_20": 8.642139, "activity_30": 8.749512}, "trend_signal": 0, "fair_value": 9.217696, "relative_strength": null, "rate_of_change": 0.09694687215275073, "market_dynamics": 0.63934, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.3361, "high": 9.3361, "low": 8.9207, "close": 9.054, "volume": 3117}, "trend_line": 8.942123, "activity_lines": {"activity_5": 9.07752, "activity_10": 8.910062, "activity_20": 8.682825, "activity_30": 8.755912}, "trend_signal": 0, "fair_value": 9.214486, "relative_strength": null, "rate_of_change": -0.1416780478871095, "market_dynamics": 0.836898, "expectation": {"probability": 42.2553, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.9873, "high": 9.0588, "low": 8.9662, "close": 8.9869, "volume": 0}, "trend_line": 8.915837, "activity_lines": {"activity_5": 9.068967, "activity_10": 8.954009, "activity_20": 8.715971, "activity_30": 8.7588}, "trend_signal": 0, "fair_value": 9.21011, "relative_strength": -4.924148, "rate_of_change": -0.29395703906108983, "market_dynamics": 0.876054, "expectation": {"probability": 42.6339, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.9869, "high": 8.9869, "low": 8.4364, "close": 8.4261, "volume": 4296}, "trend_line": 8.876827, "activity_lines": {"activity_5": 8.861393, "activity_10": 8.885171, "activity_20": 8.694894, "activity_30": 8.727205}, "trend_signal": 0, "fair_value": 9.195317, "relative_strength": -9.368427, "rate_of_change": -0.4375360383999766, "market_dynamics": 0.810376, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.4261, "high": 8.6426, "low": 8.4261, "close": 8.6921, "volume": 0}, "trend_line": 8.85217, "activity_lines": {"activity_5": 8.767787, "activity_10": 8.857845, "activity_20": 8.702264, "activity_30": 8.715287}, "trend_signal": 0, "fair_value": 9.185998, "relative_strength": -9.340643, "rate_of_change": -0.27776817099174356, "market_dynamics": 0.668956, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.6355, "high": 8.8429, "low": 8.6355, "close": 8.6591, "volume": 630}, "trend_line": 8.82365, "activity_lines": {"activity_5": 8.691333, "activity_10": 8.821387, "activity_20": 8.70721, "activity_30": 8.702831}, "trend_signal": 0, "fair_value": 9.176418, "relative_strength": -8.801696, "rate_of_change": -0.3221808889797479, "market_dynamics": 0.474617, "expectation": {"probability": 45.4676, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.6717, "high": 8.6717, "low": 8.4372, "close": 8.4443, "volume": 137}, "trend_line": 8.77957, "activity_lines": {"activity_5": 8.584887, "activity_10": 8.745065, "activity_20": 8.69356, "activity_30": 8.678356}, "trend_signal": 0, "fair_value": 9.163345, "relative_strength": -11.310145, "rate_of_change": -0.49956650592443036, "market_dynamics": 0.257516, "expectation": {"probability": 43.828, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.5384, "high": 8.7021, "low": 8.421, "close": 8.5664, "volume": 11563}, "trend_line": 8.732987, "activity_lines": {"activity_5": 8.559787, "activity_10": 8.69766, "activity_20": 8.692905, "activity_30": 8.664603}, "trend_signal": 0, "fair_value": 9.152872, "relative_strength": -11.071172, "rate_of_change": -0.5305840718850701, "market_dynamics": 0.260779, "expectation": {"probability": 43.0421, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.574, "high": 8.574, "low": 8.3795, "close": 8.3592, "volume": 17745}, "trend_line": 8.681347, "activity_lines": {"activity_5": 8.493653, "activity_10": 8.616931, "activity_20": 8.67197, "activity_30": 8.640488}, "trend_signal": 0, "fair_value": 9.139188, "relative_strength": -14.977433, "rate_of_change": -0.5913211596444495, "market_dynamics": 0.185406, "expectation": {"probability": 44.3167, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.3467, "high": 8.501, "low": 8.3274, "close": 8.5052, "volume": 47284}, "trend_line": 8.646883, "activity_lines": {"activity_5": 8.480647, "activity_10": 8.570864, "activity_20": 8.663197, "activity_30": 8.629124}, "trend_signal": 0, "fair_value": 9.128442, "relative_strength": -12.789862, "rate_of_change": -0.3969890847583886, "market_dynamics": 0.104198, "expectation": {"probability": 43.2593, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.5468, "high": 8.836, "low": 8.5011, "close": 8.8721, "volume": 2550}, "trend_line": 8.636707, "activity_lines": {"activity_5": 8.6024, "activity_10": 8.602582, "activity_20": 8.68821, "activity_30": 8.643654}, "trend_signal": 0, "fair_value": 9.12417, "relative_strength": -9.762646, "rate_of_change": -0.11768402556159593, "market_dynamics": 0.155339, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.8173, "high": 8.8173, "low": 8.6575, "close": 8.6753, "volume": 2520}, "trend_line": 8.632137, "activity_lines": {"activity_5": 8.644353, "activity_10": 8.605993, "activity_20": 8.691667, "activity_30": 8.646144}, "trend_signal": 0, "fair_value": 9.116811, "relative_strength": -12.826417, "rate_of_change": -0.0529136857369284, "market_dynamics": -0.069433, "expectation": {"probability": 45.9885, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.7114, "high": 8.9244, "low": 8.6797, "close": 8.8904, "volume": 1870}, "trend_line": 8.63461, "activity_lines": {"activity_5": 8.742607, "activity_10": 8.655398, "activity_20": 8.711521, "activity_30": 8.662806}, "trend_signal": 1, "fair_value": 9.11316, "relative_strength": -10.171817, "rate_of_change": 0.02864875754404928, "market_dynamics": -0.049002, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.8799, "high": 8.9059, "low": 8.8493, "close": 8.911, "volume": 3660}, "trend_line": 8.628983, "activity_lines": {"activity_5": 8.826127, "activity_10": 8.710304, "activity_20": 8.730962, "activity_30": 8.680638}, "trend_signal": 1, "fair_value": 9.109951, "relative_strength": -10.217255, "rate_of_change": -0.06516796936978615, "market_dynamics": -0.065254, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.8352, "high": 8.9435, "low": 8.8291, "close": 8.8393, "volume": 7161}, "trend_line": 8.62885, "activity_lines": {"activity_5": 8.84896, "activity_10": 8.743356, "activity_20": 8.739472, "activity_30": 8.694206}, "trend_signal": 1, "fair_value": 9.105722, "relative_strength": -9.059721, "rate_of_change": -0.0015413172096866887, "market_dynamics": -0.052234, "expectation": {"probability": 61.8257, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.8597, "high": 9.0813, "low": 8.8444, "close": 8.7835, "volume": 0}, "trend_line": 8.619973, "activity_lines": {"activity_5": 8.83092, "activity_10": 8.763587, "activity_20": 8.741146, "activity_30": 8.704184}, "trend_signal": 1, "fair_value": 9.100765, "relative_strength": -8.797119, "rate_of_change": -0.10287581775091725, "market_dynamics": 0.00577, "expectation": {"probability": 44.6203, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.7835, "high": 8.7835, "low": 8.5201, "close": 8.5702, "volume": 9}, "trend_line": 8.614607, "activity_lines": {"activity_5": 8.747687, "activity_10": 8.742775, "activity_20": 8.721701, "activity_30": 8.700973}, "trend_signal": 1, "fair_value": 9.092726, "relative_strength": -10.886959, "rate_of_change": -0.062250775031434856, "market_dynamics": -0.080652, "expectation": {"probability": 52.9528, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.5906, "high": 8.6863, "low": 8.5695, "close": 8.6003, "volume": 0}, "trend_line": 8.619567, "activity_lines": {"activity_5": 8.681493, "activity_10": 8.725145, "activity_20": 8.706282, "activity_30": 8.70005}, "trend_signal": 1, "fair_value": 9.085376, "relative_strength": -11.024426, "rate_of_change": 0.0575766253759518, "market_dynamics": -0.062181, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.7251, "high": 8.78, "low": 8.7251, "close": 8.8653, "volume": 3}, "trend_line": 8.64863, "activity_lines": {"activity_5": 8.722973, "activity_10": 8.755082, "activity_20": 8.71708, "activity_30": 8.715903}, "trend_signal": 1, "fair_value": 9.08214, "relative_strength": -6.551849, "rate_of_change": 0.33717470958808865, "market_dynamics": 0.085002, "expectation": {"probability": 38.9205, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.8653, "high": 9.2145, "low": 8.8653, "close": 9.191, "volume": 0}, "trend_line": 8.679587, "activity_lines": {"activity_5": 8.876067, "activity_10": 8.835035, "activity_20": 8.758611, "activity_30": 8.750895}, "trend_signal": 1, "fair_value": 9.083717, "relative_strength": -5.980695, "rate_of_change": 0.35794108431045163, "market_dynamics": 0.47221, "expectation": {"probability": 31.7972, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.1534, "high": 9.4982, "low": 9.1534, "close": 9.3629, "volume": 0}, "trend_line": 8.715643, "activity_lines": {"activity_5": 9.063013, "activity_10": 8.933773, "activity_20": 8.81615, "activity_30": 8.79498}, "trend_signal": 1, "fair_value": 9.087706, "relative_strength": -3.455265, "rate_of_change": 0.4154114706149073, "market_dynamics": 0.950726, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.3691, "high": 9.3765, "low": 9.2446, "close": 9.3695, "volume": 0}, "trend_line": 8.7674, "activity_lines": {"activity_5": 9.213533, "activity_10": 9.024787, "activity_20": 8.873938, "activity_30": 8.837164}, "trend_signal": 1, "fair_value": 9.091675, "relative_strength": -2.328867, "rate_of_change": 0.593840293825714, "market_dynamics": 1.311138, "expectation": {"probability": 46.1818, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.3967, "high": 9.5207, "low": 9.2396, "close": 9.4138, "volume": 0}, "trend_line": 8.80147, "activity_lines": {"activity_5": 9.325533, "activity_10": 9.111235, "activity_20": 8.934442, "activity_30": 8.878867}, "trend_signal": 1, "fair_value": 9.096149, "relative_strength": -0.511434, "rate_of_change": 0.38859867235440176, "market_dynamics": 1.54322, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.5202, "high": 9.5202, "low": 9.2913, "close": 9.1685, "volume": 0}, "trend_line": 8.838777, "activity_lines": {"activity_5": 9.301533, "activity_10": 9.143565, "activity_20": 8.969551, "activity_30": 8.902547}, "trend_signal": 1, "fair_value": 9.09714, "relative_strength": -2.95634, "rate_of_change": 0.42387237586448856, "market_dynamics": 1.416475, "expectation": {"probability": 56.5598, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.1685, "high": 9.1819, "low": 8.9323, "close": 8.7618, "volume": 0}, "trend_line": 8.846843, "activity_lines": {"activity_5": 9.121753, "activity_10": 9.097269, "activity_20": 8.962392, "activity_30": 8.89758}, "trend_signal": 1, "fair_value": 9.092608, "relative_strength": -0.848493, "rate_of_change": 0.09125696914855372, "market_dynamics": 1.021342, "expectation": {"probability": 53.7842, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.749, "high": 8.8234, "low": 8.7487, "close": 8.7364, "volume": 400}, "trend_line": 8.850903, "activity_lines": {"activity_5": 8.96212, "activity_10": 9.047764, "activity_20": 8.952482, "activity_30": 8.890455}, "trend_signal": 1, "fair_value": 9.087859, "relative_strength": -2.450095, "rate_of_change": 0.04589207698159491, "market_dynamics": 0.614675, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.7261, "high": 8.8758, "low": 8.6927, "close": 8.6927, "volume": 0}, "trend_line": 8.84687, "activity_lines": {"activity_5": 8.829687, "activity_10": 8.991169, "activity_20": 8.938042, "activity_30": 8.880248}, "trend_signal": 0, "fair_value": 9.082659, "relative_strength": -0.819722, "rate_of_change": -0.04556597219517045, "market_dynamics": 0.112049, "expectation": {"probability": 46.0117, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.7212, "high": 8.8456, "low": 8.5924, "close": 8.8426, "volume": 0}, "trend_line": 8.848103, "activity_lines": {"activity_5": 8.79234, "activity_10": 8.959602, "activity_20": 8.936696, "activity_30": 8.879973}, "trend_signal": 0, "fair_value": 9.079542, "relative_strength": -1.387876, "rate_of_change": 0.013937132567800001, "market_dynamics": -0.222547, "expectation": {"probability": 52.1338, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.7971, "high": 9.1254, "low": 8.7957, "close": 9.2241, "volume": 0}, "trend_line": 8.862053, "activity_lines": {"activity_5": 8.92024, "activity_10": 8.992993, "activity_20": 8.970367, "activity_30": 8.904231}, "trend_signal": 1, "fair_value": 9.081395, "relative_strength": 2.437621, "rate_of_change": 0.15766091330536572, "market_dynamics": -0.143355, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.2149, "high": 9.2149, "low": 9.0834, "close": 9.0834, "volume": 4}, "trend_line": 8.86102, "activity_lines": {"activity_5": 8.997533, "activity_10": 8.994278, "activity_20": 8.98652, "activity_30": 8.918511}, "trend_signal": 1, "fair_value": 9.08142, "relative_strength": 3.646966, "rate_of_change": -0.01165644123319526, "market_dynamics": -0.090664, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.0834, "high": 9.0834, "low": 8.8022, "close": 8.9037, "volume": 2230}, "trend_line": 8.84837, "activity_lines": {"activity_5": 8.993487, "activity_10": 8.964847, "activity_20": 8.982805, "activity_30": 8.921265}, "trend_signal": 1, "fair_value": 9.079199, "relative_strength": 2.061836, "rate_of_change": -0.1427600885676899, "market_dynamics": 0.032017, "expectation": {"probability": 42.9175, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.9037, "high": 8.9037, "low": 8.9037, "close": 8.9037, "volume": 0}, "trend_line": 8.84336, "activity_lines": {"activity_5": 8.978287, "activity_10": 8.943765, "activity_20": 8.97894, "activity_30": 8.924834}, "trend_signal": 1, "fair_value": 9.077032, "relative_strength": 5.937687, "rate_of_change": -0.056620597918019114, "market_dynamics": 0.048012, "expectation": {"probability": 37.3802, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.9037, "high": 8.9037, "low": 8.5384, "close": 8.5592, "volume": 1}, "trend_line": 8.829103, "activity_lines": {"activity_5": 8.834187, "activity_10": 8.868516, "activity_20": 8.941178, "activity_30": 8.906502}, "trend_signal": 1, "fair_value": 9.070717, "relative_strength": 1.710932, "rate_of_change": -0.16121700349189255, "market_dynamics": -0.251973, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.5592, "high": 8.6663, "low": 8.5592, "close": 8.684, "volume": 1}, "trend_line": 8.8377, "activity_lines": {"activity_5": 8.75058, "activity_10": 8.831496, "activity_20": 8.916878, "activity_30": 8.89714}, "trend_signal": 0, "fair_value": 9.066058, "relative_strength": 0.808555, "rate_of_change": 0.09737115990152075, "market_dynamics": -0.493441, "expectation": {"probability": 55.9796, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.684, "high": 8.8362, "low": 8.684, "close": 8.9497, "volume": 10}, "trend_line": 8.846287, "activity_lines": {"activity_5": 8.791547, "activity_10": 8.851595, "activity_20": 8.918964, "activity_30": 8.904366}, "trend_signal": 0, "fair_value": 9.064673, "relative_strength": 2.21202, "rate_of_change": 0.097163289091057, "market_dynamics": -0.626441, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.9497, "high": 8.9497, "low": 8.9497, "close": 8.9497, "volume": 0}, "trend_line": 8.855973, "activity_lines": {"activity_5": 8.841427, "activity_10": 8.868276, "activity_20": 8.920525, "activity_30": 8.911038}, "trend_signal": 0, "fair_value": 9.06332, "relative_strength": 1.610901, "rate_of_change": 0.1094922649468676, "market_dynamics": -0.674908, "expectation": {"probability": 47.1058, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.9497, "high": 8.9497, "low": 8.9497, "close": 8.9497, "volume": 0}, "trend_line": 8.87282, "activity_lines": {"activity_5": 8.88824, "activity_10": 8.88108, "activity_20": 8.921294, "activity_30": 8.917085}, "trend_signal": 1, "fair_value": 9.061999, "relative_strength": 5.469055, "rate_of_change": 0.19023319063868283, "market_dynamics": -0.568315, "expectation": {"probability": 40.7018, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.6929, "high": 8.6929, "low": 8.69, "close": 8.69, "volume": 630}, "trend_line": 8.87694, "activity_lines": {"activity_5": 8.84542, "activity_10": 8.841993, "activity_20": 8.895522, "activity_30": 8.90529}, "trend_signal": 0, "fair_value": 9.057723, "relative_strength": 0.964096, "rate_of_change": 0.04643394095674846, "market_dynamics": -0.524115, "expectation": {"probability": 49.3908, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.69, "high": 9.0707, "low": 8.69, "close": 9.0707, "volume": 583}, "trend_line": 8.900657, "activity_lines": {"activity_5": 8.92078, "activity_10": 8.874898, "activity_20": 8.905581, "activity_30": 8.91779}, "trend_signal": 0, "fair_value": 9.05787, "relative_strength": 4.905529, "rate_of_change": 0.26717540053218025, "market_dynamics": -0.259282, "expectation": {"probability": 43.9689, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.0707, "high": 9.0707, "low": 9.0707, "close": 9.0707, "volume": 0}, "trend_line": 8.919507, "activity_lines": {"activity_5": 8.97036, "activity_10": 8.910593, "activity_20": 8.914661, "activity_30": 8.928761}, "trend_signal": 0, "fair_value": 9.058015, "relative_strength": 1.014802, "rate_of_change": 0.21178211900535768, "market_dynamics": -0.047972, "expectation": {"probability": 25.6545, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.0707, "high": 9.0707, "low": 9.0053, "close": 8.9931, "volume": 920}, "trend_line": 8.92354, "activity_lines": {"activity_5": 8.986007, "activity_10": 8.932409, "activity_20": 8.916924, "activity_30": 8.933509}, "trend_signal": 0, "fair_value": 9.057293, "relative_strength": 3.37233, "rate_of_change": 0.04521550350260089, "market_dynamics": 0.215405, "expectation": {"probability": 38.4456, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.9931, "high": 8.9931, "low": 8.8225, "close": 8.8298, "volume": 1758}, "trend_line": 8.92869, "activity_lines": {"activity_5": 8.944327, "activity_10": 8.922909, "activity_20": 8.905396, "activity_30": 8.927461}, "trend_signal": 0, "fair_value": 9.054793, "relative_strength": 1.030453, "rate_of_change": 0.057712522160492725, "market_dynamics": 0.435285, "expectation": {"probability": 47.6755, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.8298, "high": 8.8298, "low": 8.8298, "close": 8.8298, "volume": 0}, "trend_line": 8.92667, "activity_lines": {"activity_5": 8.91064, "activity_10": 8.914753, "activity_20": 8.896437, "activity_30": 8.921081}, "trend_signal": 0, "fair_value": 9.052348, "relative_strength": 0.65634, "rate_of_change": -0.02262369955726888, "market_dynamics": 0.157132, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.8298, "high": 8.8338, "low": 8.7983, "close": 8.7955, "volume": 1408}, "trend_line": 8.92282, "activity_lines": {"activity_5": 8.8562, "activity_10": 8.89544, "activity_20": 8.886993, "activity_30": 8.912618}, "trend_signal": 0, "fair_value": 9.049586, "relative_strength": 1.771318, "rate_of_change": -0.04312918479119212, "market_dynamics": 0.03534, "expectation": {"probability": 45.3599, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.7955, "high": 8.8912, "low": 8.6897, "close": 8.6897, "volume": 15}, "trend_line": 8.917833, "activity_lines": {"activity_5": 8.78484, "activity_10": 8.854864, "activity_20": 8.869249, "activity_30": 8.897578}, "trend_signal": 0, "fair_value": 9.045757, "relative_strength": 1.777571, "rate_of_change": -0.05589040236158359, "market_dynamics": -0.29532, "expectation": {"probability": 46.0776, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.6228, "high": 8.8688, "low": 8.3411, "close": 8.4062, "volume": 1655}, "trend_line": 8.905257, "activity_lines": {"activity_5": 8.64438, "activity_10": 8.767469, "activity_20": 8.824848, "activity_30": 8.86457}, "trend_signal": 0, "fair_value": 9.039025, "relative_strength": -0.602709, "rate_of_change": -0.14102080628779723, "market_dynamics": -0.53394, "expectation": {"probability": 48.0064, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.4062, "high": 8.4062, "low": 8.3065, "close": 8.3065, "volume": 350}, "trend_line": 8.896467, "activity_lines": {"activity_5": 8.509813, "activity_10": 8.671829, "activity_20": 8.772524, "activity_30": 8.82594}, "trend_signal": 0, "fair_value": 9.031395, "relative_strength": -0.790648, "rate_of_change": -0.0987057420128491, "market_dynamics": -0.642396, "expectation": {"probability": 47.0313, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.4437, "high": 8.4437, "low": 8.3973, "close": 8.4368, "volume": 859}, "trend_line": 8.891017, "activity_lines": {"activity_5": 8.453567, "activity_10": 8.611575, "activity_20": 8.734449, "activity_30": 8.796285}, "trend_signal": 0, "fair_value": 9.025265, "relative_strength": 0.999614, "rate_of_change": -0.061260273319731676, "market_dynamics": -0.83452, "expectation": {"probability": 47.6937, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.4368, "high": 8.4368, "low": 8.4368, "close": 8.4368, "volume": 0}, "trend_line": 8.876733, "activity_lines": {"activity_5": 8.42352, "activity_10": 8.555924, "activity_20": 8.698306, "activity_30": 8.76698}, "trend_signal": 0, "fair_value": 9.01926, "relative_strength": 1.334413, "rate_of_change": -0.16065653681687891, "market_dynamics": -0.98748, "expectation": {"probability": 47.1838, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.4368, "high": 8.4368, "low": 8.4368, "close": 8.4368, "volume": 0}, "trend_line": 8.851593, "activity_lines": {"activity_5": 8.417387, "activity_10": 8.511798, "activity_20": 8.665912, "activity_30": 8.738597}, "trend_signal": 0, "fair_value": 9.013377, "relative_strength": -1.226099, "rate_of_change": -0.28321230344542736, "market_dynamics": -1.126239, "expectation": {"probability": 47.6789, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.4368, "high": 8.5624, "low": 8.4368, "close": 8.5273, "volume": 620}, "trend_line": 8.82374, "activity_lines": {"activity_5": 8.45828, "activity_10": 8.495653, "activity_20": 8.645216, "activity_30": 8.717675}, "trend_signal": 0, "fair_value": 9.008516, "relative_strength": 0.080471, "rate_of_change": -0.31466652386749566, "market_dynamics": -1.107051, "expectation": {"probability": 46.2995, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.5273, "high": 8.5273, "low": 8.5273, "close": 8.5273, "volume": 0}, "trend_line": 8.795667, "activity_lines": {"activity_5": 8.4911, "activity_10": 8.487976, "activity_20": 8.626313, "activity_30": 8.69855}, "trend_signal": 0, "fair_value": 9.003751, "relative_strength": 1.993555, "rate_of_change": -0.3181530734133247, "market_dynamics": -1.097927, "expectation": {"probability": 45.8984, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.2092, "high": 8.2112, "low": 8.2092, "close": 8.2112, "volume": 10}, "trend_line": 8.75558, "activity_lines": {"activity_5": 8.403833, "activity_10": 8.428327, "activity_20": 8.579097, "activity_30": 8.660843}, "trend_signal": 0, "fair_value": 8.995981, "relative_strength": -2.681192, "rate_of_change": -0.45575850017968805, "market_dynamics": -1.096957, "expectation": {"probability": 46.0517, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.2112, "high": 8.2112, "low": 8.2112, "close": 8.2112, "volume": 0}, "trend_line": 8.72367, "activity_lines": {"activity_5": 8.331607, "activity_10": 8.379925, "activity_20": 8.533539, "activity_30": 8.625721}, "trend_signal": 0, "fair_value": 8.988362, "relative_strength": -1.550902, "rate_of_change": -0.3644532972116054, "market_dynamics": -1.104301, "expectation": {"probability": 46.0457, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.2112, "high": 8.2112, "low": 8.1899, "close": 8.0314, "volume": 620}, "trend_line": 8.699323, "activity_lines": {"activity_5": 8.214487, "activity_10": 8.309456, "activity_20": 8.473108, "activity_30": 8.581059}, "trend_signal": 0, "fair_value": 8.979161, "relative_strength": -5.439699, "rate_of_change": -0.2790912540249753, "market_dynamics": -1.160435, "expectation": {"probability": 44.437, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.0264, "high": 8.0264, "low": 8.0102, "close": 8.0102, "volume": 640}, "trend_line": 8.675117, "activity_lines": {"activity_5": 8.117327, "activity_10": 8.247102, "activity_20": 8.41503, "activity_30": 8.536599}, "trend_signal": 0, "fair_value": 8.969932, "relative_strength": -8.939213, "rate_of_change": -0.27825153750469445, "market_dynamics": -1.232229, "expectation": {"probability": 43.6713, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.0102, "high": 8.4117, "low": 8.0102, "close": 8.2993, "volume": 1261}, "trend_line": 8.662003, "activity_lines": {"activity_5": 8.151007, "activity_10": 8.244511, "activity_20": 8.38896, "activity_30": 8.512353}, "trend_signal": 0, "fair_value": 8.963606, "relative_strength": -8.103554, "rate_of_change": -0.1511679900109687, "market_dynamics": -0.986902, "expectation": {"probability": 45.7439, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.3559, "high": 8.3559, "low": 8.2155, "close": 8.2155, "volume": 2261}, "trend_line": 8.6411, "activity_lines": {"activity_5": 8.171953, "activity_10": 8.226815, "activity_20": 8.358007, "activity_30": 8.483546}, "trend_signal": 0, "fair_value": 8.956614, "relative_strength": -9.125114, "rate_of_change": -0.24131831863831676, "market_dynamics": -0.750151, "expectation": {"probability": 43.9211, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.2155, "high": 8.4052, "low": 8.2155, "close": 8.4052, "volume": 1111}, "trend_line": 8.613803, "activity_lines": {"activity_5": 8.255847, "activity_10": 8.247633, "activity_20": 8.347379, "activity_30": 8.468327}, "trend_signal": 0, "fair_value": 8.951508, "relative_strength": -7.214904, "rate_of_change": -0.3158972815960817, "market_dynamics": -0.406666, "expectation": {"probability": 45.7386, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.4052, "high": 8.4052, "low": 8.4052, "close": 8.4052, "volume": 0}, "trend_line": 8.591197, "activity_lines": {"activity_5": 8.326807, "activity_10": 8.269025, "activity_20": 8.33992, "activity_30": 8.454869}, "trend_signal": 0, "fair_value": 8.946496, "relative_strength": -9.431372, "rate_of_change": -0.26243925011985364, "market_dynamics": -0.067923, "expectation": {"probability": 44.3418, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.4052, "high": 8.5063, "low": 8.4052, "close": 8.5063, "volume": 620}, "trend_line": 8.57795, "activity_lines": {"activity_5": 8.406547, "activity_10": 8.309375, "activity_20": 8.34526, "activity_30": 8.449391}, "trend_signal": 0, "fair_value": 8.942495, "relative_strength": -8.062334, "rate_of_change": -0.1541927161023055, "market_dynamics": 0.2085, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.5063, "high": 8.6477, "low": 8.5063, "close": 8.6432, "volume": 620}, "trend_line": 8.569267, "activity_lines": {"activity_5": 8.498847, "activity_10": 8.374996, "activity_20": 8.365955, "activity_30": 8.453601}, "trend_signal": 0, "fair_value": 8.939798, "relative_strength": -6.078618, "rate_of_change": -0.10122465157758617, "market_dynamics": 0.54661, "expectation": {"probability": 40.5145, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.6432, "high": 8.6432, "low": 8.6432, "close": 8.6432, "volume": 0}, "trend_line": 8.572067, "activity_lines": {"activity_5": 8.56822, "activity_10": 8.438511, "activity_20": 8.387539, "activity_30": 8.458371}, "trend_signal": 0, "fair_value": 8.93715, "relative_strength": -6.119723, "rate_of_change": 0.03267490673356986, "market_dynamics": 0.668107, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.6432, "high": 8.697, "low": 8.5999, "close": 8.5999, "volume": 1378}, "trend_line": 8.569263, "activity_lines": {"activity_5": 8.594647, "activity_10": 8.486298, "activity_20": 8.405887, "activity_30": 8.460167}, "trend_signal": 0, "fair_value": 8.934165, "relative_strength": -5.527365, "rate_of_change": -0.032710896916707935, "market_dynamics": 0.877138, "expectation": {"probability": 40.767, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.5999, "high": 8.9099, "low": 8.5999, "close": 8.6992, "volume": 1232}, "trend_line": 8.560913, "activity_lines": {"activity_5": 8.641193, "activity_10": 8.545073, "activity_20": 8.434624, "activity_30": 8.46855}, "trend_signal": 0, "fair_value": 8.932104, "relative_strength": -4.596275, "rate_of_change": -0.09744128520737524, "market_dynamics": 0.957583, "expectation": {"probability": 39.8944, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.6992, "high": 8.6992, "low": 8.6992, "close": 8.6992, "volume": 0}, "trend_line": 8.552563, "activity_lines": {"activity_5": 8.66814, "activity_10": 8.591705, "activity_20": 8.463316, "activity_30": 8.477471}, "trend_signal": 0, "fair_value": 8.930079, "relative_strength": -3.088604, "rate_of_change": -0.0975363258568342, "market_dynamics": 0.87283, "expectation": {"probability": 36.478, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.3014, "high": 8.3014, "low": 8.3014, "close": 8.3014, "volume": 620}, "trend_line": 8.530953, "activity_lines": {"activity_5": 8.549627, "activity_10": 8.553484, "activity_20": 8.452727, "activity_30": 8.461267}, "trend_signal": 0, "fair_value": 8.924659, "relative_strength": 0.553867, "rate_of_change": -0.2526727952778485, "market_dynamics": 0.768924, "expectation": {"probability": 40.8809, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.3014, "high": 8.3014, "low": 7.6696, "close": 7.6696, "volume": 217}, "trend_line": 8.49694, "activity_lines": {"activity_5": 8.2433, "activity_10": 8.400351, "activity_20": 8.381991, "activity_30": 8.405696}, "trend_signal": 0, "fair_value": 8.913932, "relative_strength": -4.846854, "rate_of_change": -0.3987010595416462, "market_dynamics": 0.333582, "expectation": {"probability": 42.9638, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.6696, "high": 8.3066, "low": 7.6696, "close": 8.3434, "volume": 640}, "trend_line": 8.472697, "activity_lines": {"activity_5": 8.22648, "activity_10": 8.379653, "activity_20": 8.37908, "activity_30": 8.39579}, "trend_signal": 0, "fair_value": 8.909097, "relative_strength": 0.808934, "rate_of_change": -0.28531447791793557, "market_dynamics": 0.105663, "expectation": {"probability": 39.1275, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.3434, "high": 8.3434, "low": 8.3434, "close": 8.3434, "volume": 0}, "trend_line": 8.448453, "activity_lines": {"activity_5": 8.22676, "activity_10": 8.360078, "activity_20": 8.376613, "activity_30": 8.387449}, "trend_signal": 0, "fair_value": 8.904344, "relative_strength": -2.612744, "rate_of_change": -0.286142653277929, "market_dynamics": -0.063353, "expectation": {"probability": 44.2962, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.3434, "high": 8.3434, "low": 8.3434, "close": 8.3434, "volume": 0}, "trend_line": 8.426797, "activity_lines": {"activity_5": 8.25076, "activity_10": 8.341627, "activity_20": 8.374591, "activity_30": 8.380671}, "trend_signal": 0, "fair_value": 8.899669, "relative_strength": -5.48372, "rate_of_change": -0.25633095195061295, "market_dynamics": -0.196455, "expectation": {"probability": 43.8284, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.3434, "high": 8.3434, "low": 8.3434, "close": 8.3434, "volume": 0}, "trend_line": 8.410583, "activity_lines": {"activity_5": 8.29848, "activity_10": 8.326138, "activity_20": 8.373445, "activity_30": 8.375291}, "trend_signal": 0, "fair_value": 8.895072, "relative_strength": -5.091907, "rate_of_change": -0.1924099987219311, "market_dynamics": -0.094802, "expectation": {"probability": 42.9495, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.3434, "high": 9.0968, "low": 8.3434, "close": 9.0968, "volume": 1}, "trend_line": 8.419483, "activity_lines": {"activity_5": 8.594533, "activity_10": 8.453082, "activity_20": 8.444927, "activity_30": 8.419563}, "trend_signal": 1, "fair_value": 8.896725, "relative_strength": 1.590554, "rate_of_change": 0.1058190615323432, "market_dynamics": 0.086483, "expectation": {"probability": 28.178, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.0968, "high": 9.0968, "low": 9.0968, "close": 9.0968, "volume": 0}, "trend_line": 8.429527, "activity_lines": {"activity_5": 8.79544, "activity_10": 8.571778, "activity_20": 8.512191, "activity_30": 8.46326}, "trend_signal": 1, "fair_value": 8.898352, "relative_strength": 3.558066, "rate_of_change": 0.11929473579316698, "market_dynamics": 0.356769, "expectation": {"probability": 20.9974, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.0968, "high": 9.0968, "low": 9.0968, "close": 9.0968, "volume": 0}, "trend_line": 8.443097, "activity_lines": {"activity_5": 8.94612, "activity_10": 8.68144, "activity_20": 8.575239, "activity_30": 8.50631}, "trend_signal": 1, "fair_value": 8.899952, "relative_strength": 3.331901, "rate_of_change": 0.16098174903526186, "market_dynamics": 0.682409, "expectation": {"probability": 19.656, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.0968, "high": 9.0968, "low": 9.0968, "close": 9.0968, "volume": 0}, "trend_line": 8.466117, "activity_lines": {"activity_5": 9.046573, "activity_10": 8.783873, "activity_20": 8.633213, "activity_30": 8.548485}, "trend_signal": 1, "fair_value": 8.901527, "relative_strength": 2.59621, "rate_of_change": 0.27264876857390963, "market_dynamics": 0.998655, "expectation": {"probability": 18.2648, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.0968, "high": 9.0968, "low": 9.0968, "close": 9.0968, "volume": 0}, "trend_line": 8.49246, "activity_lines": {"activity_5": 9.0968, "activity_10": 8.879076, "activity_20": 8.686013, "activity_30": 8.589174}, "trend_signal": 1, "fair_value": 8.903077, "relative_strength": 4.172573, "rate_of_change": 0.3111579960446908, "market_dynamics": 1.019055, "expectation": {"probability": 17.0576, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.0968, "high": 9.0968, "low": 9.0968, "close": 9.0968, "volume": 0}, "trend_line": 8.51446, "activity_lines": {"activity_5": 9.0968, "activity_10": 8.959818, "activity_20": 8.735016, "activity_30": 8.628164}, "trend_signal": 1, "fair_value": 8.904602, "relative_strength": 5.381622, "rate_of_change": 0.25905332494942857, "market_dynamics": 1.002015, "expectation": {"probability": 16.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.0968, "high": 9.0968, "low": 9.0968, "close": 9.0968, "volume": 0}, "trend_line": 8.53646, "activity_lines": {"activity_5": 9.0968, "activity_10": 9.014611, "activity_20": 8.779821, "activity_30": 8.665734}, "trend_signal": 1, "fair_value": 8.906104, "relative_strength": 3.949638, "rate_of_change": 0.25838397267707225, "market_dynamics": 0.952393, "expectation": {"probability": 15.0659, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.0968, "high": 9.0968, "low": 9.0968, "close": 9.0968, "volume": 0}, "trend_line": 8.55846, "activity_lines": {"activity_5": 9.0968, "activity_10": 9.055705, "activity_20": 8.821334, "activity_30": 8.701885}, "trend_signal": 1, "fair_value": 8.907582, "relative_strength": 3.833342, "rate_of_change": 0.257718070488238, "market_dynamics": 0.902017, "expectation": {"probability": 14.2349, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.0968, "high": 9.0968, "low": 9.0968, "close": 9.0968, "volume": 0}, "trend_line": 8.577443, "activity_lines": {"activity_5": 9.0968, "activity_10": 9.083102, "activity_20": 8.859553, "activity_30": 8.736617}, "trend_signal": 1, "fair_value": 8.909038, "relative_strength": 2.124883, "rate_of_change": 0.22180392266833537, "market_dynamics": 0.925894, "expectation": {"probability": 13.4907, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.0968, "high": 9.0968, "low": 9.0968, "close": 9.0968, "volume": 0}, "trend_line": 8.596427, "activity_lines": {"activity_5": 9.0968, "activity_10": 9.0968, "activity_20": 8.89496, "activity_30": 8.770123}, "trend_signal": 1, "fair_value": 8.910471, "relative_strength": 2.285124, "rate_of_change": 0.2213247001466482, "market_dynamics": 0.750509, "expectation": {"probability": 12.8205, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.0968, "high": 9.0968, "low": 9.0968, "close": 9.0968, "volume": 0}, "trend_line": 8.625947, "activity_lines": {"activity_5": 9.0968, "activity_10": 9.0968, "activity_20": 8.928207, "activity_30": 8.802406}, "trend_signal": 1, "fair_value": 8.911883, "relative_strength": 2.169827, "rate_of_change": 0.34339848404458934, "market_dynamics": 0.593498, "expectation": {"probability": 12.2137, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.0968, "high": 10.5652, "low": 9.0968, "close": 10.5313, "volume": 541}, "trend_line": 8.703283, "activity_lines": {"activity_5": 9.574967, "activity_10": 9.357618, "activity_20": 9.095913, "activity_30": 8.925332}, "trend_signal": 1, "fair_value": 8.924059, "relative_strength": 22.454384, "rate_of_change": 0.896550836679158, "market_dynamics": 0.762523, "expectation": {"probability": 18.0461, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.5313, "high": 10.5313, "low": 10.5313, "close": 10.5313, "volume": 0}, "trend_line": 8.786613, "activity_lines": {"activity_5": 9.9575, "activity_10": 9.592355, "activity_20": 9.254422, "activity_30": 9.043268}, "trend_signal": 1, "fair_value": 8.936053, "relative_strength": 18.974554, "rate_of_change": 0.9574547903359956, "market_dynamics": 0.804254, "expectation": {"probability": 15.4812, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.5313, "high": 10.5313, "low": 10.5313, "close": 10.5313, "volume": 0}, "trend_line": 8.87065, "activity_lines": {"activity_5": 10.2444, "activity_10": 9.801009, "activity_20": 9.404207, "activity_30": 9.155829}, "trend_signal": 1, "fair_value": 8.94787, "relative_strength": 15.946212, "rate_of_change": 0.9564208643307764, "market_dynamics": 1.050652, "expectation": {"probability": 14.9394, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.5313, "high": 10.5313, "low": 10.5313, "close": 10.5313, "volume": 0}, "trend_line": 8.94505, "activity_lines": {"activity_5": 10.435667, "activity_10": 9.983582, "activity_20": 9.545268, "activity_30": 9.262967}, "trend_signal": 1, "fair_value": 8.959513, "relative_strength": 15.0029, "rate_of_change": 0.8387209505504185, "market_dynamics": 1.304593, "expectation": {"probability": 14.3411, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.5313, "high": 10.91, "low": 10.5313, "close": 10.8367, "volume": 2190}, "trend_line": 9.032423, "activity_lines": {"activity_5": 10.6331, "activity_10": 10.1956, "activity_20": 9.704795, "activity_30": 9.385009}, "trend_signal": 1, "fair_value": 8.973215, "relative_strength": 21.943406, "rate_of_change": 0.9767748643104227, "market_dynamics": 1.3242, "expectation": {"probability": 18.7943, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.8367, "high": 10.8966, "low": 10.6445, "close": 10.8374, "volume": 1190}, "trend_line": 9.113497, "activity_lines": {"activity_5": 10.714773, "activity_10": 10.376111, "activity_20": 9.849308, "activity_30": 9.501459}, "trend_signal": 1, "fair_value": 8.986723, "relative_strength": 22.017709, "rate_of_change": 0.8975886093908687, "market_dynamics": 1.406536, "expectation": {"probability": 21.2156, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.9382, "high": 11.0882, "low": 10.87, "close": 11.0882, "volume": 268}, "trend_line": 9.20293, "activity_lines": {"activity_5": 10.85964, "activity_10": 10.570575, "activity_20": 10.00583, "activity_30": 9.62886}, "trend_signal": 1, "fair_value": 9.001842, "relative_strength": 21.928609, "rate_of_change": 0.9813247318784397, "market_dynamics": 1.428062, "expectation": {"probability": 23.9203, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.0528, "high": 11.0902, "low": 11.0505, "close": 11.0902, "volume": 60}, "trend_line": 9.28906, "activity_lines": {"activity_5": 10.968047, "activity_10": 10.729195, "activity_20": 10.149473, "activity_30": 9.750619}, "trend_signal": 1, "fair_value": 9.016759, "relative_strength": 21.10411, "rate_of_change": 0.9358975891373609, "market_dynamics": 1.411529, "expectation": {"probability": 26.4454, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.1712, "high": 11.2139, "low": 11.062, "close": 11.1031, "volume": 1570}, "trend_line": 9.371057, "activity_lines": {"activity_5": 11.043493, "activity_10": 10.853916, "activity_20": 10.281264, "activity_30": 9.867654}, "trend_signal": 1, "fair_value": 9.031555, "relative_strength": 20.491751, "rate_of_change": 0.8827265622140584, "market_dynamics": 1.405245, "expectation": {"probability": 28.8083, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.1031, "high": 11.6339, "low": 11.1031, "close": 11.6469, "volume": 110}, "trend_line": 9.47118, "activity_lines": {"activity_5": 11.262087, "activity_10": 11.041033, "activity_20": 10.451704, "activity_30": 10.014482}, "trend_signal": 1, "fair_value": 9.049973, "relative_strength": 22.594577, "rate_of_change": 1.0684280332517448, "market_dynamics": 1.337974, "expectation": {"probability": 31.0241, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.6469, "high": 11.6469, "low": 11.4411, "close": 11.3997, "volume": 512}, "trend_line": 9.564507, "activity_lines": {"activity_5": 11.344267, "activity_10": 11.136838, "activity_20": 10.586458, "activity_30": 10.138903}, "trend_signal": 1, "fair_value": 9.066405, "relative_strength": 21.923392, "rate_of_change": 0.9853788017966122, "market_dynamics": 1.424912, "expectation": {"probability": 29.2247, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.4523, "high": 11.6122, "low": 11.4523, "close": 11.6122, "volume": 20}, "trend_line": 9.661607, "activity_lines": {"activity_5": 11.459793, "activity_10": 11.255491, "activity_20": 10.730483, "activity_30": 10.271012}, "trend_signal": 1, "fair_value": 9.084084, "relative_strength": 19.794783, "rate_of_change": 1.0152117615680483, "market_dynamics": 1.526881, "expectation": {"probability": 32.1361, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.6122, "high": 11.8904, "low": 11.6122, "close": 11.8904, "volume": 0}, "trend_line": 9.76798, "activity_lines": {"activity_5": 11.63312, "activity_10": 11.405073, "activity_20": 10.889026, "activity_30": 10.414805}, "trend_signal": 1, "fair_value": 9.103438, "relative_strength": 21.361693, "rate_of_change": 1.1009866164086326, "market_dynamics": 1.546167, "expectation": {"probability": 33.7638, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.6122, "high": 12.3329, "low": 11.6122, "close": 12.3329, "volume": 495}, "trend_line": 9.902363, "activity_lines": {"activity_5": 11.9006, "activity_10": 11.610398, "activity_20": 11.076409, "activity_30": 10.580284}, "trend_signal": 1, "fair_value": 9.125558, "relative_strength": 26.79099, "rate_of_change": 1.3757501550985947, "market_dynamics": 1.661152, "expectation": {"probability": 35.6054, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.3329, "high": 12.3329, "low": 12.3329, "close": 12.3329, "volume": 0}, "trend_line": 10.057807, "activity_lines": {"activity_5": 12.086093, "activity_10": 11.782967, "activity_20": 11.248382, "activity_30": 10.737093}, "trend_signal": 1, "fair_value": 9.147376, "relative_strength": 28.677961, "rate_of_change": 1.5697667314357295, "market_dynamics": 1.645382, "expectation": {"probability": 32.7103, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.3329, "high": 12.3329, "low": 11.8271, "close": 12.0704, "volume": 300}, "trend_line": 10.18204, "activity_lines": {"activity_5": 12.138353, "activity_10": 11.880605, "activity_20": 11.379945, "activity_30": 10.866938}, "trend_signal": 1, "fair_value": 9.167126, "relative_strength": 21.898338, "rate_of_change": 1.235189738677629, "market_dynamics": 1.640848, "expectation": {"probability": 33.0412, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.0704, "high": 12.0704, "low": 12.0704, "close": 12.0704, "volume": 0}, "trend_line": 10.306273, "activity_lines": {"activity_5": 12.1459, "activity_10": 11.955825, "activity_20": 11.497348, "activity_30": 10.988767}, "trend_signal": 1, "fair_value": 9.186611, "relative_strength": 24.073183, "rate_of_change": 1.2201189545513322, "market_dynamics": 1.540667, "expectation": {"probability": 31.0559, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.0704, "high": 12.0704, "low": 11.5279, "close": 11.6377, "volume": 100}, "trend_line": 10.416083, "activity_lines": {"activity_5": 11.978667, "activity_10": 11.934515, "activity_20": 11.559381, "activity_30": 11.074666}, "trend_signal": 1, "fair_value": 9.202952, "relative_strength": 17.070118, "rate_of_change": 1.0654676040504778, "market_dynamics": 1.114686, "expectation": {"probability": 31.4691, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.0038, "high": 12.2578, "low": 11.9221, "close": 12.2368, "volume": 960}, "trend_line": 10.545863, "activity_lines": {"activity_5": 12.02798, "activity_10": 12.012176, "activity_20": 11.666372, "activity_30": 11.192131}, "trend_signal": 1, "fair_value": 9.223044, "relative_strength": 22.501636, "rate_of_change": 1.2459578135082088, "market_dynamics": 0.901862, "expectation": {"probability": 34.1036, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.2368, "high": 12.2535, "low": 12.1847, "close": 12.2535, "volume": 1}, "trend_line": 10.651087, "activity_lines": {"activity_5": 12.089267, "activity_10": 12.072262, "activity_20": 11.760001, "activity_30": 11.302302}, "trend_signal": 1, "fair_value": 9.242981, "relative_strength": 22.665149, "rate_of_change": 0.997775146519538, "market_dynamics": 0.54903, "expectation": {"probability": 35.4411, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.2535, "high": 12.2535, "low": 12.2535, "close": 12.2535, "volume": 0}, "trend_line": 10.75631, "activity_lines": {"activity_5": 12.155847, "activity_10": 12.121318, "activity_20": 11.838598, "activity_30": 11.405683}, "trend_signal": 1, "fair_value": 9.262658, "relative_strength": 20.798629, "rate_of_change": 0.9879085580654701, "market_dynamics": 0.244359, "expectation": {"probability": 32.5243, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.1818, "high": 12.3638, "low": 12.1818, "close": 12.2419, "volume": 792}, "trend_line": 10.861147, "activity_lines": {"activity_5": 12.206353, "activity_10": 12.152742, "activity_20": 11.90789, "activity_30": 11.501528}, "trend_signal": 1, "fair_value": 9.282003, "relative_strength": 20.660868, "rate_of_change": 0.9746558066846496, "market_dynamics": 0.290709, "expectation": {"probability": 33.2058, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.3638, "high": 12.3661, "low": 12.1994, "close": 12.4994, "volume": 255}, "trend_line": 10.974567, "activity_lines": {"activity_5": 12.33126, "activity_10": 12.219535, "activity_20": 11.993559, "activity_30": 11.607221}, "trend_signal": 1, "fair_value": 9.302761, "relative_strength": 21.081874, "rate_of_change": 1.0442727641933178, "market_dynamics": 0.128318, "expectation": {"probability": 35.4273, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.5878, "high": 12.7099, "low": 12.5878, "close": 12.7099, "volume": 3}, "trend_line": 11.095003, "activity_lines": {"activity_5": 12.468887, "activity_10": 12.313527, "activity_20": 12.089904, "activity_30": 11.719178}, "trend_signal": 1, "fair_value": 9.324601, "relative_strength": 19.860305, "rate_of_change": 1.097410039047552, "market_dynamics": 0.095176, "expectation": {"probability": 36.6308, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.1698, "high": 13.2846, "low": 13.1585, "close": 13.2846, "volume": 225}, "trend_line": 11.234597, "activity_lines": {"activity_5": 12.76654, "activity_10": 12.505156, "activity_20": 12.230609, "activity_30": 11.860443}, "trend_signal": 1, "fair_value": 9.346835, "relative_strength": 25.758476, "rate_of_change": 1.2581700068039698, "market_dynamics": 0.258513, "expectation": {"probability": 38.0084, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.3615, "high": 13.3615, "low": 13.3289, "close": 13.3289, "volume": 2}, "trend_line": 11.375667, "activity_lines": {"activity_5": 13.01022, "activity_10": 12.687536, "activity_20": 12.363875, "activity_30": 11.995559}, "trend_signal": 1, "fair_value": 9.367924, "relative_strength": 26.848418, "rate_of_change": 1.2556747696423747, "market_dynamics": 0.332175, "expectation": {"probability": 39.3274, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.6675, "high": 13.7, "low": 13.6675, "close": 13.7, "volume": 10}, "trend_line": 11.529107, "activity_lines": {"activity_5": 13.305907, "activity_10": 12.914507, "activity_20": 12.52062, "activity_30": 12.145516}, "trend_signal": 1, "fair_value": 9.390075, "relative_strength": 29.387028, "rate_of_change": 1.3488439842692284, "market_dynamics": 0.477709, "expectation": {"probability": 40.5914, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.7, "high": 13.7891, "low": 13.7, "close": 13.874, "volume": 430}, "trend_line": 11.688347, "activity_lines": {"activity_5": 13.562387, "activity_10": 13.143485, "activity_20": 12.6815, "activity_30": 12.296799}, "trend_signal": 1, "fair_value": 9.415259, "relative_strength": 27.525477, "rate_of_change": 1.381199775489988, "market_dynamics": 0.760273, "expectation": {"probability": 41.8038, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.874, "high": 13.874, "low": 13.874, "close": 13.874, "volume": 0}, "trend_line": 11.847587, "activity_lines": {"activity_5": 13.727227, "activity_10": 13.331804, "activity_20": 12.829123, "activity_30": 12.437809}, "trend_signal": 1, "fair_value": 9.440113, "relative_strength": 25.764075, "rate_of_change": 1.362382550757609, "market_dynamics": 0.838401, "expectation": {"probability": 38.5093, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.874, "high": 14.0744, "low": 13.874, "close": 14.0744, "volume": 311}, "trend_line": 12.013507, "activity_lines": {"activity_5": 13.88126, "activity_10": 13.526791, "activity_20": 12.982638, "activity_30": 12.581475}, "trend_signal": 1, "fair_value": 9.467774, "relative_strength": 23.437646, "rate_of_change": 1.4004539489771195, "market_dynamics": 1.091209, "expectation": {"probability": 42.1252, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.0744, "high": 14.0744, "low": 14.0744, "close": 14.0744, "volume": 0}, "trend_line": 12.13161, "activity_lines": {"activity_5": 13.98264, "activity_10": 13.688671, "activity_20": 13.124592, "activity_30": 12.714435}, "trend_signal": 1, "fair_value": 9.495435, "relative_strength": 21.496031, "rate_of_change": 0.9830851224375998, "market_dynamics": 1.23968, "expectation": {"probability": 39.1102, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.9984, "high": 14.0202, "low": 13.9984, "close": 14.0202, "volume": 420}, "trend_line": 12.247907, "activity_lines": {"activity_5": 14.016253, "activity_10": 13.807589, "activity_20": 13.248649, "activity_30": 12.83628}, "trend_signal": 1, "fair_value": 9.523385, "relative_strength": 28.655909, "rate_of_change": 0.9586279150088028, "market_dynamics": 1.326489, "expectation": {"probability": 39.5038, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.9443, "high": 13.1208, "low": 12.9441, "close": 13.1208, "volume": 200}, "trend_line": 12.334223, "activity_lines": {"activity_5": 13.72872, "activity_10": 13.730647, "activity_20": 13.275581, "activity_30": 12.892596}, "trend_signal": 1, "fair_value": 9.54698, "relative_strength": 20.650488, "rate_of_change": 0.7047408181659124, "market_dynamics": 1.009384, "expectation": {"probability": 38.8611, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.1208, "high": 13.1208, "low": 13.0646, "close": 13.0646, "volume": 15}, "trend_line": 12.418667, "activity_lines": {"activity_5": 13.472667, "activity_10": 13.632189, "activity_20": 13.291302, "activity_30": 12.939717}, "trend_signal": 1, "fair_value": 9.570359, "relative_strength": 22.916696, "rate_of_change": 0.6846316950812347, "market_dynamics": 0.410254, "expectation": {"probability": 38.1215, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.6417, "high": 13.0687, "low": 12.6417, "close": 13.0687, "volume": 8830}, "trend_line": 12.493067, "activity_lines": {"activity_5": 13.27194, "activity_10": 13.528027, "activity_20": 13.303929, "activity_30": 12.981654}, "trend_signal": 1, "fair_value": 9.592014, "relative_strength": 21.368875, "rate_of_change": 0.59909811576396, "market_dynamics": -0.009562, "expectation": {"probability": 41.1686, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.0687, "high": 13.0687, "low": 13.0687, "close": 13.0687, "volume": 0}, "trend_line": 12.567443, "activity_lines": {"activity_5": 13.13826, "activity_10": 13.427791, "activity_20": 13.313052, "activity_30": 13.018792}, "trend_signal": 1, "fair_value": 9.615096, "relative_strength": 16.596797, "rate_of_change": 0.5953381983783557, "market_dynamics": -0.630039, "expectation": {"probability": 36.5439, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.0687, "high": 13.0687, "low": 13.0687, "close": 13.0687, "volume": 0}, "trend_line": 12.63346, "activity_lines": {"activity_5": 13.071627, "activity_10": 13.332285, "activity_20": 13.317422, "activity_30": 13.051131}, "trend_signal": 1, "fair_value": 9.637162, "relative_strength": 11.634502, "rate_of_change": 0.5253017658405028, "market_dynamics": -0.811887, "expectation": {"probability": 35.8832, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.0687, "high": 13.0687, "low": 13.0687, "close": 13.0687, "volume": 0}, "trend_line": 12.69941, "activity_lines": {"activity_5": 13.068427, "activity_10": 13.248258, "activity_20": 13.317038, "activity_30": 13.079211}, "trend_signal": 1, "fair_value": 9.660414, "relative_strength": 8.841611, "rate_of_change": 0.5220264282310693, "market_dynamics": -0.863275, "expectation": {"probability": 35.1259, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.0687, "high": 13.0687, "low": 13.0687, "close": 13.0687, "volume": 0}, "trend_line": 12.76493, "activity_lines": {"activity_5": 13.0687, "activity_10": 13.178873, "activity_20": 13.309839, "activity_30": 13.103036}, "trend_signal": 1, "fair_value": 9.683792, "relative_strength": 11.662393, "rate_of_change": 0.5159294801884446, "market_dynamics": -1.03004, "expectation": {"probability": 34.4, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.0687, "high": 13.0687, "low": 13.0687, "close": 13.0687, "volume": 0}, "trend_line": 12.812323, "activity_lines": {"activity_5": 13.0687, "activity_10": 13.124129, "activity_20": 13.298679, "activity_30": 13.122634}, "trend_signal": 1, "fair_value": 9.707358, "relative_strength": 11.451953, "rate_of_change": 0.3712750481201196, "market_dynamics": -1.045442, "expectation": {"probability": 33.7035, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.0687, "high": 13.0687, "low": 13.0687, "close": 13.0687, "volume": 0}, "trend_line": 12.867957, "activity_lines": {"activity_5": 13.0687, "activity_10": 13.087671, "activity_20": 13.283637, "activity_30": 13.139175}, "trend_signal": 1, "fair_value": 9.731048, "relative_strength": 10.697199, "rate_of_change": 0.4342225839919997, "market_dynamics": -1.040288, "expectation": {"probability": 33.0346, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.0687, "high": 13.0687, "low": 13.0687, "close": 13.0687, "volume": 0}, "trend_line": 12.916507, "activity_lines": {"activity_5": 13.0687, "activity_10": 13.069498, "activity_20": 13.264713, "activity_30": 13.152126}, "trend_signal": 1, "fair_value": 9.754801, "relative_strength": 12.198274, "rate_of_change": 0.377293769321725, "market_dynamics": -1.021849, "expectation": {"probability": 32.3917, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.0687, "high": 13.0687, "low": 13.0687, "close": 13.0687, "volume": 0}, "trend_line": 12.955783, "activity_lines": {"activity_5": 13.0687, "activity_10": 13.068625, "activity_20": 13.241852, "activity_30": 13.161945}, "trend_signal": 1, "fair_value": 9.778554, "relative_strength": 9.318935, "rate_of_change": 0.30407601683644797, "market_dynamics": -1.00237, "expectation": {"probability": 31.7734, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.0687, "high": 13.0687, "low": 13.0687, "close": 13.0687, "volume": 0}, "trend_line": 12.98031, "activity_lines": {"activity_5": 13.0687, "activity_10": 13.0687, "activity_20": 13.21628, "activity_30": 13.16923}, "trend_signal": 1, "fair_value": 9.804488, "relative_strength": 7.8199, "rate_of_change": 0.18931314301882857, "market_dynamics": -0.988358, "expectation": {"probability": 31.1782, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c110ff4a-2e0d-4a4b-a2f1-47ce107a9083/", "share_image": "https://sharemaestro.com/terminal/c110ff4a-2e0d-4a4b-a2f1-47ce107a9083/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}