{"ticker": {"uuid": "c111cc29-0448-4473-9e6a-ee2f49a64874", "symbol": "TBLA", "name": "Taboola", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TBLA rose 57.42%, moving from 3.10 to 4.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 7.88 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is negative at 39.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.88"}, {"label": "12-Week Change", "value": "57.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.06%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.88"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.91, "high": 5.02, "low": 4.77, "close": 4.88, "volume": 11888241}, "trend_line": 3.911333, "activity_lines": {"activity_5": 4.889333, "activity_10": 4.472364, "activity_20": 3.995476, "activity_30": 3.941226}, "trend_signal": 1, "fair_value": 3.664423, "relative_strength": 7.875965, "rate_of_change": 1.1290010230973861, "market_dynamics": 1.235251, "expectation": {"probability": 39.0633, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.96, "high": 3.16, "low": 2.86, "close": 2.96, "volume": 4667015}, "trend_line": 2.928333, "activity_lines": {"activity_5": 2.921333, "activity_10": 2.762, "activity_20": 2.788857, "activity_30": 2.912796}, "trend_signal": 0, "fair_value": 4.800891, "relative_strength": -7.486598, "rate_of_change": 1.0699495018349527, "market_dynamics": -0.068011, "expectation": {"probability": 42.3378, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.97, "high": 3.16, "low": 2.85, "close": 2.97, "volume": 6119259}, "trend_line": 2.966667, "activity_lines": {"activity_5": 2.938, "activity_10": 2.820182, "activity_20": 2.785476, "activity_30": 2.915484}, "trend_signal": 0, "fair_value": 4.782941, "relative_strength": -10.317348, "rate_of_change": 1.3090724313116138, "market_dynamics": 0.146148, "expectation": {"probability": 48.6192, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.97, "high": 3.385, "low": 2.85, "close": 3.19, "volume": 5546389}, "trend_line": 3.011667, "activity_lines": {"activity_5": 3.03, "activity_10": 2.908909, "activity_20": 2.807286, "activity_30": 2.929892}, "trend_signal": 0, "fair_value": 4.767476, "relative_strength": -2.214901, "rate_of_change": 1.5168537621512603, "market_dynamics": 0.46481, "expectation": {"probability": 49.7133, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.17, "high": 3.28, "low": 3.025, "close": 3.11, "volume": 4249802}, "trend_line": 3.019667, "activity_lines": {"activity_5": 3.072667, "activity_10": 2.970909, "activity_20": 2.826762, "activity_30": 2.936237}, "trend_signal": 0, "fair_value": 4.751538, "relative_strength": -6.269807, "rate_of_change": 0.2656336175281001, "market_dynamics": 0.528511, "expectation": {"probability": 48.4132, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.1, "high": 3.415, "low": 3.04, "close": 3.14, "volume": 3999634}, "trend_line": 3.039667, "activity_lines": {"activity_5": 3.107333, "activity_10": 3.024909, "activity_20": 2.853143, "activity_30": 2.944}, "trend_signal": 0, "fair_value": 4.73619, "relative_strength": -4.28836, "rate_of_change": 0.6623246867949353, "market_dynamics": 0.610693, "expectation": {"probability": 49.7272, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.12, "high": 3.5, "low": 3.08, "close": 3.44, "volume": 5425980}, "trend_line": 3.061667, "activity_lines": {"activity_5": 3.229333, "activity_10": 3.118364, "activity_20": 2.91219, "activity_30": 2.969828}, "trend_signal": 0, "fair_value": 4.723962, "relative_strength": 1.54037, "rate_of_change": 0.7237634911982068, "market_dynamics": 0.69281, "expectation": {"probability": 50.429, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.42, "high": 3.61, "low": 3.2, "close": 3.24, "volume": 4984673}, "trend_line": 3.081333, "activity_lines": {"activity_5": 3.252667, "activity_10": 3.153818, "activity_20": 2.951524, "activity_30": 2.981333}, "trend_signal": 0, "fair_value": 4.710093, "relative_strength": -3.290433, "rate_of_change": 0.6423298157506993, "market_dynamics": 0.654003, "expectation": {"probability": 49.4885, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.23, "high": 3.525, "low": 3.16, "close": 3.48, "volume": 2910672}, "trend_line": 3.094667, "activity_lines": {"activity_5": 3.338, "activity_10": 3.228545, "activity_20": 3.014381, "activity_30": 3.007054}, "trend_signal": 0, "fair_value": 4.698704, "relative_strength": 1.591359, "rate_of_change": 0.43273479367533324, "market_dynamics": 0.663236, "expectation": {"probability": 50.1808, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.56, "high": 3.77, "low": 3.295, "close": 3.4, "volume": 4174696}, "trend_line": 3.103333, "activity_lines": {"activity_5": 3.377333, "activity_10": 3.277273, "activity_20": 3.066571, "activity_30": 3.026753}, "trend_signal": 0, "fair_value": 4.686789, "relative_strength": 2.12936, "rate_of_change": 0.2800301292513956, "market_dynamics": 0.712825, "expectation": {"probability": 50.1802, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.42, "high": 3.98, "low": 3.275, "close": 3.4, "volume": 7743646}, "trend_line": 3.108, "activity_lines": {"activity_5": 3.397333, "activity_10": 3.315818, "activity_20": 3.115429, "activity_30": 3.045892}, "trend_signal": 0, "fair_value": 4.675091, "relative_strength": 3.715893, "rate_of_change": 0.15038669714142752, "market_dynamics": 0.806877, "expectation": {"probability": 52.981, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.4, "high": 3.54, "low": 3.2, "close": 3.44, "volume": 3442033}, "trend_line": 3.097333, "activity_lines": {"activity_5": 3.413333, "activity_10": 3.353455, "activity_20": 3.164048, "activity_30": 3.067312}, "trend_signal": 0, "fair_value": 4.663964, "relative_strength": 7.004587, "rate_of_change": -0.3432110682110748, "market_dynamics": 0.81395, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.4, "high": 3.775, "low": 3.37, "close": 3.54, "volume": 3647610}, "trend_line": 3.086667, "activity_lines": {"activity_5": 3.462667, "activity_10": 3.400545, "activity_20": 3.218762, "activity_30": 3.095871}, "trend_signal": 1, "fair_value": 4.653929, "relative_strength": 8.099395, "rate_of_change": -0.34436077748179045, "market_dynamics": 0.892865, "expectation": {"probability": 48.4225, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.54, "high": 3.83, "low": 3.42, "close": 3.79, "volume": 4331611}, "trend_line": 3.069667, "activity_lines": {"activity_5": 3.575333, "activity_10": 3.482727, "activity_20": 3.292095, "activity_30": 3.141247}, "trend_signal": 1, "fair_value": 4.646283, "relative_strength": 11.159346, "rate_of_change": -0.5507558800479581, "market_dynamics": 1.035384, "expectation": {"probability": 50.1326, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.75, "high": 3.81, "low": 3.54, "close": 3.55, "volume": 2607620}, "trend_line": 3.056, "activity_lines": {"activity_5": 3.587333, "activity_10": 3.510364, "activity_20": 3.336524, "activity_30": 3.172237}, "trend_signal": 1, "fair_value": 4.636667, "relative_strength": 5.266476, "rate_of_change": -0.4452274464950066, "market_dynamics": 0.912617, "expectation": {"probability": 57.2789, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.59, "high": 3.88, "low": 3.59, "close": 3.75, "volume": 4036316}, "trend_line": 3.047667, "activity_lines": {"activity_5": 3.656, "activity_10": 3.566364, "activity_20": 3.394381, "activity_30": 3.217011}, "trend_signal": 1, "fair_value": 4.628957, "relative_strength": 11.131763, "rate_of_change": -0.27267670157067814, "market_dynamics": 1.020371, "expectation": {"probability": 50.1225, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.72, "high": 3.87, "low": 3.55, "close": 3.74, "volume": 2780404}, "trend_line": 3.062333, "activity_lines": {"activity_5": 3.698, "activity_10": 3.609455, "activity_20": 3.444429, "activity_30": 3.261677}, "trend_signal": 1, "fair_value": 4.621293, "relative_strength": 13.830096, "rate_of_change": 0.4812205532953589, "market_dynamics": 1.014341, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.82, "high": 3.97, "low": 3.6301, "close": 3.79, "volume": 4288532}, "trend_line": 3.076, "activity_lines": {"activity_5": 3.736667, "activity_10": 3.656182, "activity_20": 3.492143, "activity_30": 3.308624}, "trend_signal": 1, "fair_value": 4.614188, "relative_strength": 14.335379, "rate_of_change": 0.4462937244251318, "market_dynamics": 0.965559, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.7, "high": 4.11, "low": 3.68, "close": 4.07, "volume": 4899754}, "trend_line": 3.117, "activity_lines": {"activity_5": 3.852, "activity_10": 3.743818, "activity_20": 3.562762, "activity_30": 3.372753}, "trend_signal": 1, "fair_value": 4.609576, "relative_strength": 19.545863, "rate_of_change": 1.3328998699609858, "market_dynamics": 1.091065, "expectation": {"probability": 51.2792, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.96, "high": 4.07, "low": 3.63, "close": 3.66, "volume": 7493462}, "trend_line": 3.149, "activity_lines": {"activity_5": 3.812, "activity_10": 3.746182, "activity_20": 3.588524, "activity_30": 3.407785}, "trend_signal": 1, "fair_value": 4.601597, "relative_strength": 6.540214, "rate_of_change": 1.0266281681103635, "market_dynamics": 1.043156, "expectation": {"probability": 58.1714, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.67, "high": 3.775, "low": 3.45, "close": 3.55, "volume": 3654658}, "trend_line": 3.182333, "activity_lines": {"activity_5": 3.728, "activity_10": 3.723818, "activity_20": 3.599905, "activity_30": 3.433656}, "trend_signal": 1, "fair_value": 4.592833, "relative_strength": 5.716732, "rate_of_change": 1.058526516354393, "market_dynamics": 0.752554, "expectation": {"probability": 56.4928, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.5, "high": 3.74, "low": 3.375, "close": 3.48, "volume": 3504104}, "trend_line": 3.207667, "activity_lines": {"activity_5": 3.634, "activity_10": 3.686, "activity_20": 3.601762, "activity_30": 3.45286}, "trend_signal": 1, "fair_value": 4.583636, "relative_strength": 5.602608, "rate_of_change": 0.7960826224031228, "market_dynamics": 0.348223, "expectation": {"probability": 54.6137, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.52, "high": 3.92, "low": 3.5, "close": 3.83, "volume": 3310271}, "trend_line": 3.253667, "activity_lines": {"activity_5": 3.674, "activity_10": 3.711091, "activity_20": 3.634476, "activity_30": 3.493011}, "trend_signal": 1, "fair_value": 4.577459, "relative_strength": 8.240623, "rate_of_change": 1.4340640721122317, "market_dynamics": -0.002001, "expectation": {"probability": 46.1874, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.87, "high": 4.1, "low": 3.48, "close": 3.86, "volume": 13675061}, "trend_line": 3.298333, "activity_lines": {"activity_5": 3.721333, "activity_10": 3.736364, "activity_20": 3.665952, "activity_30": 3.532129}, "trend_signal": 1, "fair_value": 4.571626, "relative_strength": 5.356028, "rate_of_change": 1.372789532548963, "market_dynamics": -0.094577, "expectation": {"probability": 47.3908, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.8, "high": 3.91, "low": 3.72, "close": 3.8, "volume": 4709380}, "trend_line": 3.346, "activity_lines": {"activity_5": 3.762667, "activity_10": 3.749455, "activity_20": 3.688524, "activity_30": 3.564495}, "trend_signal": 1, "fair_value": 4.565403, "relative_strength": 0.979132, "rate_of_change": 1.4451845826361414, "market_dynamics": -0.052461, "expectation": {"probability": 50.4355, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.77, "high": 3.9, "low": 3.77, "close": 3.86, "volume": 3616861}, "trend_line": 3.397667, "activity_lines": {"activity_5": 3.814667, "activity_10": 3.768909, "activity_20": 3.713524, "activity_30": 3.597656}, "trend_signal": 1, "fair_value": 4.55976, "relative_strength": 0.97188, "rate_of_change": 1.5441422594142298, "market_dynamics": 0.048957, "expectation": {"probability": 49.8625, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.79, "high": 4.06, "low": 3.43, "close": 3.67, "volume": 14937750}, "trend_line": 3.445, "activity_lines": {"activity_5": 3.782667, "activity_10": 3.751818, "activity_20": 3.717, "activity_30": 3.615226}, "trend_signal": 1, "fair_value": 4.552698, "relative_strength": -4.016552, "rate_of_change": 1.3931029733049067, "market_dynamics": 0.025184, "expectation": {"probability": 55.2157, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.475, "close": 3.58, "volume": 5397324}, "trend_line": 3.464333, "activity_lines": {"activity_5": 3.708, "activity_10": 3.719636, "activity_20": 3.71081, "activity_30": 3.623935}, "trend_signal": 1, "fair_value": 4.545039, "relative_strength": -6.913993, "rate_of_change": 0.5611901306240942, "market_dynamics": -0.328804, "expectation": {"probability": 49.368, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.56, "high": 3.9, "low": 3.48, "close": 3.66, "volume": 7600776}, "trend_line": 3.491333, "activity_lines": {"activity_5": 3.676667, "activity_10": 3.705818, "activity_20": 3.710619, "activity_30": 3.636559}, "trend_signal": 1, "fair_value": 4.538125, "relative_strength": -7.713042, "rate_of_change": 0.7793708052892183, "market_dynamics": -0.443984, "expectation": {"probability": 48.0963, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.66, "high": 4.15, "low": 3.66, "close": 4.14, "volume": 8123626}, "trend_line": 3.534667, "activity_lines": {"activity_5": 3.818667, "activity_10": 3.786727, "activity_20": 3.755286, "activity_30": 3.678409}, "trend_signal": 1, "fair_value": 4.535039, "relative_strength": 3.374757, "rate_of_change": 1.2411878213851204, "market_dynamics": -0.299883, "expectation": {"probability": 47.9817, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.15, "high": 4.3987, "low": 4.15, "close": 4.33, "volume": 3155209}, "trend_line": 3.580667, "activity_lines": {"activity_5": 4.001333, "activity_10": 3.893455, "activity_20": 3.814524, "activity_30": 3.72972}, "trend_signal": 1, "fair_value": 4.533462, "relative_strength": 7.988669, "rate_of_change": 1.3013955770091006, "market_dynamics": -0.137183, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.3, "high": 4.315, "low": 4.03, "close": 4.31, "volume": 4094807}, "trend_line": 3.625667, "activity_lines": {"activity_5": 4.146, "activity_10": 3.982364, "activity_20": 3.867429, "activity_30": 3.776774}, "trend_signal": 1, "fair_value": 4.531756, "relative_strength": 11.145832, "rate_of_change": 1.2567490917195017, "market_dynamics": 0.238921, "expectation": {"probability": 55.0341, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.22, "high": 4.51, "low": 4.09, "close": 4.16, "volume": 5074390}, "trend_line": 3.665333, "activity_lines": {"activity_5": 4.198, "activity_10": 4.028909, "activity_20": 3.901905, "activity_30": 3.811247}, "trend_signal": 1, "fair_value": 4.528939, "relative_strength": 4.23513, "rate_of_change": 1.0940331806533798, "market_dynamics": 0.458915, "expectation": {"probability": 54.0654, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.13, "high": 4.17, "low": 3.96, "close": 4.14, "volume": 3843810}, "trend_line": 3.697, "activity_lines": {"activity_5": 4.204667, "activity_10": 4.065818, "activity_20": 3.931524, "activity_30": 3.841871}, "trend_signal": 1, "fair_value": 4.526015, "relative_strength": 1.586471, "rate_of_change": 0.8639597002509762, "market_dynamics": 0.510272, "expectation": {"probability": 52.6961, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.17, "high": 4.45, "low": 4.15, "close": 4.36, "volume": 3708461}, "trend_line": 3.738667, "activity_lines": {"activity_5": 4.252667, "activity_10": 4.137636, "activity_20": 3.980429, "activity_30": 3.884645}, "trend_signal": 1, "fair_value": 4.524776, "relative_strength": 6.922562, "rate_of_change": 1.1270489586150905, "market_dynamics": 0.663295, "expectation": {"probability": 48.1226, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.38, "high": 5.0, "low": 4.34, "close": 4.86, "volume": 7903488}, "trend_line": 3.796, "activity_lines": {"activity_5": 4.452667, "activity_10": 4.290182, "activity_20": 4.073095, "activity_30": 3.956989}, "trend_signal": 1, "fair_value": 4.527259, "relative_strength": 18.405292, "rate_of_change": 1.5335144852429987, "market_dynamics": 0.879539, "expectation": {"probability": 46.8262, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.86, "high": 4.89, "low": 4.66, "close": 4.82, "volume": 4221991}, "trend_line": 3.842, "activity_lines": {"activity_5": 4.604, "activity_10": 4.417273, "activity_20": 4.156667, "activity_30": 4.023054}, "trend_signal": 1, "fair_value": 4.529412, "relative_strength": 15.800244, "rate_of_change": 1.2118018967334105, "market_dynamics": 1.10358, "expectation": {"probability": 54.0929, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.85, "high": 4.9005, "low": 4.575, "close": 4.78, "volume": 4405011}, "trend_line": 3.893333, "activity_lines": {"activity_5": 4.708, "activity_10": 4.516182, "activity_20": 4.231286, "activity_30": 4.08357}, "trend_signal": 1, "fair_value": 4.531241, "relative_strength": 17.104816, "rate_of_change": 1.3361009890681956, "market_dynamics": 1.227643, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.72, "high": 4.79, "low": 4.63, "close": 4.68, "volume": 2283059}, "trend_line": 3.933333, "activity_lines": {"activity_5": 4.737333, "activity_10": 4.575091, "activity_20": 4.291667, "activity_30": 4.134323}, "trend_signal": 1, "fair_value": 4.532319, "relative_strength": 13.178704, "rate_of_change": 1.0273973482360752, "market_dynamics": 1.158524, "expectation": {"probability": 50.8845, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.68, "high": 4.96, "low": 4.28, "close": 4.34, "volume": 11240092}, "trend_line": 3.964667, "activity_lines": {"activity_5": 4.617333, "activity_10": 4.553636, "activity_20": 4.316762, "activity_30": 4.160559}, "trend_signal": 1, "fair_value": 4.530935, "relative_strength": 3.21559, "rate_of_change": 0.79662718615484, "market_dynamics": 0.941133, "expectation": {"probability": 50.5764, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.37, "high": 4.76, "low": 4.245, "close": 4.33, "volume": 6481471}, "trend_line": 3.995667, "activity_lines": {"activity_5": 4.495333, "activity_10": 4.526727, "activity_20": 4.337667, "activity_30": 4.184129}, "trend_signal": 1, "fair_value": 4.5295, "relative_strength": 4.53363, "rate_of_change": 0.7819067780471888, "market_dynamics": 0.707911, "expectation": {"probability": 49.6113, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.28, "high": 4.665, "low": 4.14, "close": 4.15, "volume": 30173644}, "trend_line": 4.019333, "activity_lines": {"activity_5": 4.348667, "activity_10": 4.467091, "activity_20": 4.337714, "activity_30": 4.194086}, "trend_signal": 1, "fair_value": 4.526809, "relative_strength": 1.2293, "rate_of_change": 0.5922915998755532, "market_dynamics": 0.450077, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.19, "high": 4.48, "low": 4.13, "close": 4.36, "volume": 6468234}, "trend_line": 4.046667, "activity_lines": {"activity_5": 4.316667, "activity_10": 4.448545, "activity_20": 4.354571, "activity_30": 4.216065}, "trend_signal": 1, "fair_value": 4.525634, "relative_strength": 2.931695, "rate_of_change": 0.6800630850939854, "market_dynamics": 0.187765, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.44, "high": 4.51, "low": 4.24, "close": 4.44, "volume": 4629213}, "trend_line": 4.068333, "activity_lines": {"activity_5": 4.339333, "activity_10": 4.440909, "activity_20": 4.376524, "activity_30": 4.241441}, "trend_signal": 1, "fair_value": 4.525035, "relative_strength": 5.067285, "rate_of_change": 0.5354035802797645, "market_dynamics": -0.098713, "expectation": {"probability": 46.1867, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.54, "high": 4.54, "low": 4.25, "close": 4.4, "volume": 3780225}, "trend_line": 4.096667, "activity_lines": {"activity_5": 4.364667, "activity_10": 4.420545, "activity_20": 4.391905, "activity_30": 4.262839}, "trend_signal": 1, "fair_value": 4.524167, "relative_strength": 4.485725, "rate_of_change": 0.6964523307212089, "market_dynamics": -0.36334, "expectation": {"probability": 47.7566, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.35, "high": 4.405, "low": 4.0, "close": 4.01, "volume": 4216913}, "trend_line": 4.105333, "activity_lines": {"activity_5": 4.256, "activity_10": 4.328545, "activity_20": 4.367286, "activity_30": 4.257247}, "trend_signal": 1, "fair_value": 4.520621, "relative_strength": -4.52537, "rate_of_change": 0.2115378184265365, "market_dynamics": -0.686463, "expectation": {"probability": 46.7908, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.03, "high": 4.095, "low": 3.9, "close": 3.95, "volume": 4067385}, "trend_line": 4.112333, "activity_lines": {"activity_5": 4.148667, "activity_10": 4.241091, "activity_20": 4.336238, "activity_30": 4.247226}, "trend_signal": 1, "fair_value": 4.516712, "relative_strength": -0.992218, "rate_of_change": 0.17050991965815376, "market_dynamics": -0.91057, "expectation": {"probability": 46.1977, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.96, "high": 4.34, "low": 3.92, "close": 4.23, "volume": 4010591}, "trend_line": 4.127, "activity_lines": {"activity_5": 4.148, "activity_10": 4.220364, "activity_20": 4.330524, "activity_30": 4.254817}, "trend_signal": 1, "fair_value": 4.514762, "relative_strength": 1.475587, "rate_of_change": 0.35665886006800057, "market_dynamics": -0.971789, "expectation": {"probability": 44.9034, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.24, "high": 4.51, "low": 4.18, "close": 4.43, "volume": 3374167}, "trend_line": 4.139, "activity_lines": {"activity_5": 4.222667, "activity_10": 4.246, "activity_20": 4.340762, "activity_30": 4.274366}, "trend_signal": 1, "fair_value": 4.514189, "relative_strength": 4.523875, "rate_of_change": 0.29076811243034784, "market_dynamics": -0.940329, "expectation": {"probability": 45.4485, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.47, "high": 4.6, "low": 3.95, "close": 4.4, "volume": 8753516}, "trend_line": 4.163667, "activity_lines": {"activity_5": 4.288, "activity_10": 4.270727, "activity_20": 4.344476, "activity_30": 4.291204}, "trend_signal": 1, "fair_value": 4.513423, "relative_strength": 2.137156, "rate_of_change": 0.595965208987678, "market_dynamics": -0.804844, "expectation": {"probability": 47.0286, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.45, "high": 4.4749, "low": 4.18, "close": 4.32, "volume": 4600207}, "trend_line": 4.189333, "activity_lines": {"activity_5": 4.326667, "activity_10": 4.279818, "activity_20": 4.339333, "activity_30": 4.30129}, "trend_signal": 1, "fair_value": 4.512133, "relative_strength": -2.073437, "rate_of_change": 0.6164277786864365, "market_dynamics": -0.719631, "expectation": {"probability": 47.4147, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.24, "high": 4.3, "low": 4.06, "close": 4.1, "volume": 3729693}, "trend_line": 4.21, "activity_lines": {"activity_5": 4.271333, "activity_10": 4.249091, "activity_20": 4.313286, "activity_30": 4.295527}, "trend_signal": 1, "fair_value": 4.509404, "relative_strength": -8.451365, "rate_of_change": 0.49332435497487415, "market_dynamics": -0.801185, "expectation": {"probability": 45.858, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.12, "high": 4.16, "low": 3.94, "close": 4.01, "volume": 4380920}, "trend_line": 4.216, "activity_lines": {"activity_5": 4.176, "activity_10": 4.202909, "activity_20": 4.279667, "activity_30": 4.282624}, "trend_signal": 0, "fair_value": 4.506118, "relative_strength": -9.116223, "rate_of_change": 0.14251781472684627, "market_dynamics": -0.974744, "expectation": {"probability": 44.2132, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.01, "high": 4.03, "low": 3.66, "close": 3.68, "volume": 5669961}, "trend_line": 4.21, "activity_lines": {"activity_5": 3.985333, "activity_10": 4.103091, "activity_20": 4.215333, "activity_30": 4.248043}, "trend_signal": 0, "fair_value": 4.500719, "relative_strength": -18.729436, "rate_of_change": -0.14231499051233937, "market_dynamics": -1.172167, "expectation": {"probability": 43.6591, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.64, "high": 3.88, "low": 3.55, "close": 3.66, "volume": 3540420}, "trend_line": 4.205333, "activity_lines": {"activity_5": 3.838, "activity_10": 4.013455, "activity_20": 4.151286, "activity_30": 4.212559}, "trend_signal": 0, "fair_value": 4.49526, "relative_strength": -21.833757, "rate_of_change": -0.11085510688834996, "market_dynamics": -1.338132, "expectation": {"probability": 42.9911, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.36, "close": 3.38, "volume": 3217996}, "trend_line": 4.189333, "activity_lines": {"activity_5": 3.646667, "activity_10": 3.886364, "activity_20": 4.063905, "activity_30": 4.159312}, "trend_signal": 0, "fair_value": 4.488065, "relative_strength": -27.705482, "rate_of_change": -0.3804692755603424, "market_dynamics": -1.45594, "expectation": {"probability": 42.3432, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.38, "high": 3.49, "low": 3.331, "close": 3.44, "volume": 2505425}, "trend_line": 4.181667, "activity_lines": {"activity_5": 3.538, "activity_10": 3.781636, "activity_20": 3.989286, "activity_30": 4.110968}, "trend_signal": 0, "fair_value": 4.481346, "relative_strength": -26.187373, "rate_of_change": -0.18298855688961452, "market_dynamics": -1.525086, "expectation": {"probability": 43.9364, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.45, "high": 3.475, "low": 3.295, "close": 3.34, "volume": 1477563}, "trend_line": 4.173667, "activity_lines": {"activity_5": 3.44, "activity_10": 3.668, "activity_20": 3.911714, "activity_30": 4.056667}, "trend_signal": 0, "fair_value": 4.439487, "relative_strength": -30.534776, "rate_of_change": -0.19131126414417998, "market_dynamics": -1.566771, "expectation": {"probability": 42.5672, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.34, "high": 3.4, "low": 3.17, "close": 3.25, "volume": 2700240}, "trend_line": 4.16, "activity_lines": {"activity_5": 3.356667, "activity_10": 3.554182, "activity_20": 3.832429, "activity_30": 3.997075}, "trend_signal": 0, "fair_value": 4.40359, "relative_strength": -31.876189, "rate_of_change": -0.3274578446244004, "market_dynamics": -1.59346, "expectation": {"probability": 41.6432, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.26, "high": 4.2, "low": 3.24, "close": 3.35, "volume": 13556832}, "trend_line": 4.133667, "activity_lines": {"activity_5": 3.335333, "activity_10": 3.48, "activity_20": 3.769476, "activity_30": 3.944817}, "trend_signal": 0, "fair_value": 4.359038, "relative_strength": -26.647632, "rate_of_change": -0.6330048076923116, "market_dynamics": -1.420163, "expectation": {"probability": 43.4368, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.4, "high": 3.475, "low": 3.2, "close": 3.46, "volume": 3790995}, "trend_line": 4.104667, "activity_lines": {"activity_5": 3.371333, "activity_10": 3.444909, "activity_20": 3.721714, "activity_30": 3.901355}, "trend_signal": 0, "fair_value": 4.321218, "relative_strength": -21.971357, "rate_of_change": -0.7015562695301754, "market_dynamics": -1.238793, "expectation": {"probability": 44.1301, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.5, "high": 3.56, "low": 3.08, "close": 3.19, "volume": 2910089}, "trend_line": 4.067333, "activity_lines": {"activity_5": 3.312, "activity_10": 3.376364, "activity_20": 3.652381, "activity_30": 3.842344}, "trend_signal": 0, "fair_value": 4.279551, "relative_strength": -25.467417, "rate_of_change": -0.90955003170782, "market_dynamics": -1.213699, "expectation": {"probability": 42.1698, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.97, "high": 3.68, "low": 2.87, "close": 3.14, "volume": 6456617}, "trend_line": 4.033333, "activity_lines": {"activity_5": 3.252667, "activity_10": 3.315273, "activity_20": 3.582857, "activity_30": 3.782516}, "trend_signal": 0, "fair_value": 4.243205, "relative_strength": -26.554154, "rate_of_change": -0.8359286048130264, "market_dynamics": -1.139037, "expectation": {"probability": 41.9603, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.13, "high": 3.335, "low": 2.9, "close": 3.25, "volume": 4446794}, "trend_line": 4.003667, "activity_lines": {"activity_5": 3.243333, "activity_10": 3.29, "activity_20": 3.529619, "activity_30": 3.731978}, "trend_signal": 0, "fair_value": 4.214038, "relative_strength": -27.505474, "rate_of_change": -0.7355207219438551, "market_dynamics": -1.233478, "expectation": {"probability": 43.7755, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.22, "high": 3.44, "low": 3.2, "close": 3.38, "volume": 2109072}, "trend_line": 3.971, "activity_lines": {"activity_5": 3.277333, "activity_10": 3.296182, "activity_20": 3.494429, "activity_30": 3.691742}, "trend_signal": 0, "fair_value": 4.179615, "relative_strength": -24.965833, "rate_of_change": -0.8159269989237368, "market_dynamics": -1.253863, "expectation": {"probability": 44.0541, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.37, "high": 3.62, "low": 3.37, "close": 3.5, "volume": 3380181}, "trend_line": 3.925667, "activity_lines": {"activity_5": 3.349333, "activity_10": 3.329273, "activity_20": 3.475524, "activity_30": 3.661355}, "trend_signal": 0, "fair_value": 4.144423, "relative_strength": -21.248357, "rate_of_change": -1.1416016116847216, "market_dynamics": -0.922295, "expectation": {"probability": 45.1252, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.42, "high": 3.47, "low": 3.14, "close": 3.15, "volume": 3380654}, "trend_line": 3.87, "activity_lines": {"activity_5": 3.302, "activity_10": 3.296545, "activity_20": 3.425714, "activity_30": 3.611312}, "trend_signal": 0, "fair_value": 4.107436, "relative_strength": -24.365768, "rate_of_change": -1.4180265417316267, "market_dynamics": -0.731849, "expectation": {"probability": 43.3856, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.12, "high": 3.43, "low": 3.12, "close": 3.36, "volume": 2837448}, "trend_line": 3.822667, "activity_lines": {"activity_5": 3.327333, "activity_10": 3.307273, "activity_20": 3.399714, "activity_30": 3.578409}, "trend_signal": 0, "fair_value": 4.072885, "relative_strength": -23.352097, "rate_of_change": -1.2230749354005186, "market_dynamics": -0.36399, "expectation": {"probability": 45.2567, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.39, "high": 3.425, "low": 3.19, "close": 3.25, "volume": 3102883}, "trend_line": 3.775, "activity_lines": {"activity_5": 3.301333, "activity_10": 3.297636, "activity_20": 3.367381, "activity_30": 3.541462}, "trend_signal": 0, "fair_value": 4.0375, "relative_strength": -26.373715, "rate_of_change": -1.2469566404816355, "market_dynamics": -0.097931, "expectation": {"probability": 43.2906, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.25, "high": 3.365, "low": 3.16, "close": 3.28, "volume": 2801097}, "trend_line": 3.739667, "activity_lines": {"activity_5": 3.285333, "activity_10": 3.293455, "activity_20": 3.343524, "activity_30": 3.509527}, "trend_signal": 0, "fair_value": 4.005449, "relative_strength": -25.846163, "rate_of_change": -0.9359735099337765, "market_dynamics": 0.011929, "expectation": {"probability": 45.8113, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.26, "high": 3.39, "low": 3.12, "close": 3.28, "volume": 4051004}, "trend_line": 3.704667, "activity_lines": {"activity_5": 3.276, "activity_10": 3.290545, "activity_20": 3.325, "activity_30": 3.479871}, "trend_signal": 0, "fair_value": 3.970192, "relative_strength": -25.219891, "rate_of_change": -0.9359122082260186, "market_dynamics": 0.231536, "expectation": {"probability": 46.1623, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.3, "high": 3.365, "low": 3.14, "close": 3.34, "volume": 3558087}, "trend_line": 3.677667, "activity_lines": {"activity_5": 3.301333, "activity_10": 3.301818, "activity_20": 3.317143, "activity_30": 3.456344}, "trend_signal": 0, "fair_value": 3.935192, "relative_strength": -24.247111, "rate_of_change": -0.7288104436917038, "market_dynamics": 0.294891, "expectation": {"probability": 44.9782, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.3, "high": 3.73, "low": 3.25, "close": 3.66, "volume": 4758722}, "trend_line": 3.654333, "activity_lines": {"activity_5": 3.420667, "activity_10": 3.368545, "activity_20": 3.343381, "activity_30": 3.455204}, "trend_signal": 0, "fair_value": 3.900833, "relative_strength": -16.69564, "rate_of_change": -0.6344783255253993, "market_dynamics": 0.50858, "expectation": {"probability": 49.2042, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.67, "high": 3.79, "low": 3.5907, "close": 3.66, "volume": 2881979}, "trend_line": 3.628333, "activity_lines": {"activity_5": 3.52, "activity_10": 3.425818, "activity_20": 3.371286, "activity_30": 3.45557}, "trend_signal": 0, "fair_value": 3.864103, "relative_strength": -16.33926, "rate_of_change": -0.7114841477227117, "market_dynamics": 0.628107, "expectation": {"probability": 51.9488, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.65, "high": 3.72, "low": 3.3, "close": 3.34, "volume": 4022637}, "trend_line": 3.593, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.417455, "activity_20": 3.36881, "activity_30": 3.436968}, "trend_signal": 0, "fair_value": 3.827115, "relative_strength": -21.799141, "rate_of_change": -0.9738080821137437, "market_dynamics": 0.669933, "expectation": {"probability": 45.971, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.31, "high": 3.4, "low": 2.985, "close": 3.24, "volume": 4647468}, "trend_line": 3.567333, "activity_lines": {"activity_5": 3.413333, "activity_10": 3.391636, "activity_20": 3.358333, "activity_30": 3.414194}, "trend_signal": 0, "fair_value": 3.784423, "relative_strength": -27.449446, "rate_of_change": -0.7143612580016667, "market_dynamics": 0.696229, "expectation": {"probability": 45.6035, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.27, "high": 3.45, "low": 3.1, "close": 3.14, "volume": 4159008}, "trend_line": 3.540333, "activity_lines": {"activity_5": 3.310667, "activity_10": 3.352364, "activity_20": 3.339, "activity_30": 3.386624}, "trend_signal": 0, "fair_value": 3.744038, "relative_strength": -26.618003, "rate_of_change": -0.7568679458856276, "market_dynamics": 0.516114, "expectation": {"probability": 45.0454, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.9, "high": 3.67, "low": 2.9, "close": 3.53, "volume": 8865080}, "trend_line": 3.517, "activity_lines": {"activity_5": 3.351333, "activity_10": 3.384182, "activity_20": 3.358238, "activity_30": 3.385957}, "trend_signal": 0, "fair_value": 3.712051, "relative_strength": -18.461856, "rate_of_change": -0.6590622972471812, "market_dynamics": 0.63063, "expectation": {"probability": 47.7349, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.53, "high": 3.655, "low": 3.4107, "close": 3.56, "volume": 5017123}, "trend_line": 3.488, "activity_lines": {"activity_5": 3.410667, "activity_10": 3.418364, "activity_20": 3.379429, "activity_30": 3.388731}, "trend_signal": 0, "fair_value": 3.689231, "relative_strength": -17.946661, "rate_of_change": -0.8245663918112003, "market_dynamics": 0.763612, "expectation": {"probability": 48.1697, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.49, "high": 4.07, "low": 3.47, "close": 4.03, "volume": 10291760}, "trend_line": 3.475667, "activity_lines": {"activity_5": 3.633333, "activity_10": 3.532364, "activity_20": 3.443905, "activity_30": 3.423699}, "trend_signal": 0, "fair_value": 3.665256, "relative_strength": -9.753877, "rate_of_change": -0.3535837155963282, "market_dynamics": 1.039545, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.145, "high": 4.3, "low": 3.9214, "close": 4.01, "volume": 8875817}, "trend_line": 3.465333, "activity_lines": {"activity_5": 3.803333, "activity_10": 3.629091, "activity_20": 3.503238, "activity_30": 3.458172}, "trend_signal": 0, "fair_value": 3.641026, "relative_strength": -10.576494, "rate_of_change": -0.2973242258248516, "market_dynamics": 1.391885, "expectation": {"probability": 50.8387, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.04, "high": 4.1, "low": 3.77, "close": 3.84, "volume": 5250035}, "trend_line": 3.456667, "activity_lines": {"activity_5": 3.865333, "activity_10": 3.681636, "activity_20": 3.543762, "activity_30": 3.482344}, "trend_signal": 1, "fair_value": 3.613974, "relative_strength": -11.849562, "rate_of_change": -0.25007697672922874, "market_dynamics": 1.418031, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.84, "high": 3.9, "low": 3.75, "close": 3.81, "volume": 2844104}, "trend_line": 3.45, "activity_lines": {"activity_5": 3.870667, "activity_10": 3.719636, "activity_20": 3.578333, "activity_30": 3.50514}, "trend_signal": 1, "fair_value": 3.588526, "relative_strength": -12.661487, "rate_of_change": -0.1928736554605855, "market_dynamics": 1.415947, "expectation": {"probability": 42.9545, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.75, "high": 3.85, "low": 3.635, "close": 3.79, "volume": 2700947}, "trend_line": 3.453667, "activity_lines": {"activity_5": 3.850667, "activity_10": 3.751273, "activity_20": 3.60781, "activity_30": 3.527075}, "trend_signal": 1, "fair_value": 3.569615, "relative_strength": -11.717121, "rate_of_change": 0.10628985507245342, "market_dynamics": 1.220924, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.92, "high": 3.985, "low": 3.51, "close": 3.54, "volume": 2532614}, "trend_line": 3.449667, "activity_lines": {"activity_5": 3.732, "activity_10": 3.735091, "activity_20": 3.610905, "activity_30": 3.532645}, "trend_signal": 1, "fair_value": 3.55141, "relative_strength": -15.049775, "rate_of_change": -0.11581892521774692, "market_dynamics": 0.869222, "expectation": {"probability": 46.3704, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.53, "high": 3.665, "low": 3.43, "close": 3.58, "volume": 3252587}, "trend_line": 3.456333, "activity_lines": {"activity_5": 3.659333, "activity_10": 3.722545, "activity_20": 3.617048, "activity_30": 3.541054}, "trend_signal": 1, "fair_value": 3.538462, "relative_strength": -15.889951, "rate_of_change": 0.1932360427832617, "market_dynamics": 0.611437, "expectation": {"probability": 41.6103, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.6, "high": 3.75, "low": 3.515, "close": 3.64, "volume": 2717416}, "trend_line": 3.463, "activity_lines": {"activity_5": 3.635333, "activity_10": 3.714727, "activity_20": 3.628524, "activity_30": 3.552903}, "trend_signal": 1, "fair_value": 3.525641, "relative_strength": -15.058305, "rate_of_change": 0.19289229365342403, "market_dynamics": 0.356501, "expectation": {"probability": 42.4667, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.65, "high": 3.92, "low": 3.52, "close": 3.81, "volume": 3446982}, "trend_line": 3.478667, "activity_lines": {"activity_5": 3.681333, "activity_10": 3.728727, "activity_20": 3.653857, "activity_30": 3.57529}, "trend_signal": 1, "fair_value": 3.507308, "relative_strength": -8.954381, "rate_of_change": 0.45241120415824715, "market_dynamics": 0.231276, "expectation": {"probability": 43.6316, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.72, "high": 3.95, "low": 3.645, "close": 3.94, "volume": 2482123}, "trend_line": 3.501667, "activity_lines": {"activity_5": 3.770667, "activity_10": 3.761273, "activity_20": 3.689429, "activity_30": 3.605054}, "trend_signal": 1, "fair_value": 3.487051, "relative_strength": -5.150996, "rate_of_change": 0.661172799810953, "market_dynamics": 0.374257, "expectation": {"probability": 44.7503, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.96, "high": 4.01, "low": 3.81, "close": 3.95, "volume": 2907150}, "trend_line": 3.521667, "activity_lines": {"activity_5": 3.853333, "activity_10": 3.788727, "activity_20": 3.722667, "activity_30": 3.633978}, "trend_signal": 1, "fair_value": 3.469359, "relative_strength": -6.73722, "rate_of_change": 0.5711565377290307, "market_dynamics": 0.539103, "expectation": {"probability": 45.8255, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.85, "high": 3.9787, "low": 3.68, "close": 3.71, "volume": 3970224}, "trend_line": 3.53, "activity_lines": {"activity_5": 3.828667, "activity_10": 3.774, "activity_20": 3.729857, "activity_30": 3.646129}, "trend_signal": 1, "fair_value": 3.450513, "relative_strength": -9.570741, "rate_of_change": 0.23662089572920791, "market_dynamics": 0.617783, "expectation": {"probability": 45.2073, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.73, "high": 3.76, "low": 2.69, "close": 2.73, "volume": 26362252}, "trend_line": 3.514667, "activity_lines": {"activity_5": 3.468667, "activity_10": 3.586545, "activity_20": 3.641667, "activity_30": 3.594516}, "trend_signal": 0, "fair_value": 3.432179, "relative_strength": -30.352509, "rate_of_change": -0.43436260623228323, "market_dynamics": 0.31111, "expectation": {"probability": 45.8252, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.85, "high": 3.1, "low": 2.75, "close": 2.84, "volume": 25284314}, "trend_line": 3.504667, "activity_lines": {"activity_5": 3.206, "activity_10": 3.439273, "activity_20": 3.566857, "activity_30": 3.550989}, "trend_signal": 0, "fair_value": 3.418333, "relative_strength": -24.350948, "rate_of_change": -0.28452197605065377, "market_dynamics": -0.121411, "expectation": {"probability": 45.4276, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.82, "high": 3.08, "low": 2.76, "close": 2.95, "volume": 11901320}, "trend_line": 3.494667, "activity_lines": {"activity_5": 3.044667, "activity_10": 3.329636, "activity_20": 3.506429, "activity_30": 3.515204}, "trend_signal": 0, "fair_value": 3.401795, "relative_strength": -18.723115, "rate_of_change": -0.285333813455024, "market_dynamics": -0.614688, "expectation": {"probability": 45.524, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.95, "high": 3.07, "low": 2.9, "close": 2.92, "volume": 11279003}, "trend_line": 3.479333, "activity_lines": {"activity_5": 2.939333, "activity_10": 3.229818, "activity_20": 3.446524, "activity_30": 3.478129}, "trend_signal": 0, "fair_value": 3.385641, "relative_strength": -18.977024, "rate_of_change": -0.4387828654346803, "market_dynamics": -0.955937, "expectation": {"probability": 45.8561, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.96, "high": 3.105, "low": 2.915, "close": 2.96, "volume": 8426796}, "trend_line": 3.461333, "activity_lines": {"activity_5": 2.916, "activity_10": 3.148545, "activity_20": 3.392429, "activity_30": 3.444624}, "trend_signal": 0, "fair_value": 3.372115, "relative_strength": -15.090086, "rate_of_change": -0.5173405362464528, "market_dynamics": -0.988647, "expectation": {"probability": 46.4451, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.9, "high": 3.1, "low": 2.62, "close": 2.66, "volume": 11178136}, "trend_line": 3.445, "activity_lines": {"activity_5": 2.842667, "activity_10": 3.024, "activity_20": 3.311095, "activity_30": 3.392925}, "trend_signal": 0, "fair_value": 3.359103, "relative_strength": -14.51195, "rate_of_change": -0.4718702303419051, "market_dynamics": -1.032853, "expectation": {"probability": 47.0613, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.63, "high": 2.815, "low": 2.5, "close": 2.71, "volume": 11110380}, "trend_line": 3.423333, "activity_lines": {"activity_5": 2.790667, "activity_10": 2.926364, "activity_20": 3.23681, "activity_30": 3.345505}, "trend_signal": 0, "fair_value": 3.347244, "relative_strength": -18.294919, "rate_of_change": -0.6289404934687919, "market_dynamics": -1.020874, "expectation": {"probability": 47.2408, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.76, "high": 2.83, "low": 2.71, "close": 2.78, "volume": 6569542}, "trend_line": 3.407667, "activity_lines": {"activity_5": 2.770667, "activity_10": 2.861455, "activity_20": 3.173095, "activity_30": 3.304}, "trend_signal": 0, "fair_value": 3.336282, "relative_strength": -13.482821, "rate_of_change": -0.45762419256321124, "market_dynamics": -0.996268, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.76, "high": 3.02, "low": 2.75, "close": 2.99, "volume": 7345706}, "trend_line": 3.398, "activity_lines": {"activity_5": 2.832, "activity_10": 2.855818, "activity_20": 3.133095, "activity_30": 3.277054}, "trend_signal": 0, "fair_value": 3.327821, "relative_strength": -11.719245, "rate_of_change": -0.28368382239226636, "market_dynamics": -0.900143, "expectation": {"probability": 49.3145, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.0, "high": 3.155, "low": 2.9, "close": 3.09, "volume": 7982991}, "trend_line": 3.391667, "activity_lines": {"activity_5": 2.922, "activity_10": 2.885818, "activity_20": 3.107571, "activity_30": 3.257183}, "trend_signal": 0, "fair_value": 3.320256, "relative_strength": -10.867395, "rate_of_change": -0.18637433784579588, "market_dynamics": -0.728477, "expectation": {"probability": 50.393, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.08, "high": 3.46, "low": 2.91, "close": 3.34, "volume": 13231340}, "trend_line": 3.391667, "activity_lines": {"activity_5": 3.086667, "activity_10": 2.972545, "activity_20": 3.110238, "activity_30": 3.253849}, "trend_signal": 0, "fair_value": 3.320192, "relative_strength": -2.649617, "rate_of_change": 0.0, "market_dynamics": -0.455659, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.36, "high": 3.45, "low": 3.2503, "close": 3.41, "volume": 9328673}, "trend_line": 3.383333, "activity_lines": {"activity_5": 3.229333, "activity_10": 3.060909, "activity_20": 3.121952, "activity_30": 3.255032}, "trend_signal": 0, "fair_value": 3.320897, "relative_strength": -6.210853, "rate_of_change": -0.24571987757052988, "market_dynamics": -0.180974, "expectation": {"probability": 50.6125, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.39, "high": 3.5, "low": 3.34, "close": 3.46, "volume": 8885493}, "trend_line": 3.376667, "activity_lines": {"activity_5": 3.342, "activity_10": 3.148, "activity_20": 3.140333, "activity_30": 3.259978}, "trend_signal": 0, "fair_value": 3.320321, "relative_strength": -1.944157, "rate_of_change": -0.19702464995316926, "market_dynamics": 0.063982, "expectation": {"probability": 48.5286, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.46, "high": 3.74, "low": 3.46, "close": 3.7, "volume": 9392183}, "trend_line": 3.388667, "activity_lines": {"activity_5": 3.489333, "activity_10": 3.269455, "activity_20": 3.183143, "activity_30": 3.280839}, "trend_signal": 0, "fair_value": 3.324038, "relative_strength": 3.386965, "rate_of_change": 0.35538002414807296, "market_dynamics": 0.363485, "expectation": {"probability": 47.9644, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.67, "high": 3.72, "low": 3.53, "close": 3.64, "volume": 6866899}, "trend_line": 3.402, "activity_lines": {"activity_5": 3.569333, "activity_10": 3.365818, "activity_20": 3.219476, "activity_30": 3.297054}, "trend_signal": 0, "fair_value": 3.329359, "relative_strength": -0.049846, "rate_of_change": 0.39345854874498615, "market_dynamics": 0.5413, "expectation": {"probability": 51.6727, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.63, "high": 3.68, "low": 3.47, "close": 3.48, "volume": 7734642}, "trend_line": 3.413333, "activity_lines": {"activity_5": 3.559333, "activity_10": 3.420727, "activity_20": 3.240286, "activity_30": 3.302086}, "trend_signal": 0, "fair_value": 3.335321, "relative_strength": -3.615124, "rate_of_change": 0.333127572016462, "market_dynamics": 0.667443, "expectation": {"probability": 51.1202, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.47, "high": 3.77, "low": 3.47, "close": 3.52, "volume": 8028674}, "trend_line": 3.413, "activity_lines": {"activity_5": 3.553333, "activity_10": 3.468, "activity_20": 3.265667, "activity_30": 3.308968}, "trend_signal": 0, "fair_value": 3.339936, "relative_strength": -2.373495, "rate_of_change": -0.009755860327731306, "market_dynamics": 0.734529, "expectation": {"probability": 48.7361, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.49, "high": 3.71, "low": 3.43, "close": 3.63, "volume": 7590526}, "trend_line": 3.415333, "activity_lines": {"activity_5": 3.576667, "activity_10": 3.520545, "activity_20": 3.302905, "activity_30": 3.322968}, "trend_signal": 0, "fair_value": 3.346538, "relative_strength": -3.173084, "rate_of_change": 0.06835628479344098, "market_dynamics": 0.701527, "expectation": {"probability": 49.4012, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.64, "high": 3.76, "low": 3.615, "close": 3.69, "volume": 6188196}, "trend_line": 3.404, "activity_lines": {"activity_5": 3.608667, "activity_10": 3.568545, "activity_20": 3.347333, "activity_30": 3.340688}, "trend_signal": 0, "fair_value": 3.351731, "relative_strength": -2.974418, "rate_of_change": -0.33182708684629103, "market_dynamics": 0.636267, "expectation": {"probability": 49.7771, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.67, "high": 3.785, "low": 3.625, "close": 3.63, "volume": 4851457}, "trend_line": 3.391333, "activity_lines": {"activity_5": 3.621333, "activity_10": 3.592909, "activity_20": 3.387286, "activity_30": 3.355269}, "trend_signal": 0, "fair_value": 3.356154, "relative_strength": -4.189443, "rate_of_change": -0.37212103407755537, "market_dynamics": 0.608471, "expectation": {"probability": 51.9399, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.61, "high": 3.69, "low": 3.49, "close": 3.54, "volume": 5634970}, "trend_line": 3.381333, "activity_lines": {"activity_5": 3.604667, "activity_10": 3.591091, "activity_20": 3.419048, "activity_30": 3.36486}, "trend_signal": 0, "fair_value": 3.360449, "relative_strength": -7.537024, "rate_of_change": -0.2948693036042107, "market_dynamics": 0.552678, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.54, "high": 3.585, "low": 3.32, "close": 3.33, "volume": 4536608}, "trend_line": 3.365333, "activity_lines": {"activity_5": 3.514, "activity_10": 3.547455, "activity_20": 3.426952, "activity_30": 3.361548}, "trend_signal": 0, "fair_value": 3.365, "relative_strength": -13.407579, "rate_of_change": -0.47318616652071877, "market_dynamics": 0.364062, "expectation": {"probability": 53.0351, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.34, "high": 3.345, "low": 3.15, "close": 3.18, "volume": 5116971}, "trend_line": 3.345, "activity_lines": {"activity_5": 3.386, "activity_10": 3.478, "activity_20": 3.418238, "activity_30": 3.349591}, "trend_signal": 1, "fair_value": 3.368333, "relative_strength": -15.105126, "rate_of_change": -0.6041898379744273, "market_dynamics": 0.096834, "expectation": {"probability": 48.5269, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.2, "high": 3.78, "low": 3.19, "close": 3.28, "volume": 9112010}, "trend_line": 3.336333, "activity_lines": {"activity_5": 3.321333, "activity_10": 3.431818, "activity_20": 3.417952, "activity_30": 3.345398}, "trend_signal": 0, "fair_value": 3.370128, "relative_strength": -15.272122, "rate_of_change": -0.2591031390134523, "market_dynamics": -0.048705, "expectation": {"probability": 54.0301, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.28, "high": 3.4, "low": 3.11, "close": 3.32, "volume": 6454706}, "trend_line": 3.327667, "activity_lines": {"activity_5": 3.297333, "activity_10": 3.400545, "activity_20": 3.419762, "activity_30": 3.344344}, "trend_signal": 0, "fair_value": 3.374423, "relative_strength": -14.377316, "rate_of_change": -0.2597462543457228, "market_dynamics": -0.278018, "expectation": {"probability": 54.8401, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.2, "high": 3.41, "low": 3.2, "close": 3.4, "volume": 5513725}, "trend_line": 3.319667, "activity_lines": {"activity_5": 3.320667, "activity_10": 3.389636, "activity_20": 3.427476, "activity_30": 3.349011}, "trend_signal": 1, "fair_value": 3.379167, "relative_strength": -11.201875, "rate_of_change": -0.24040867069932198, "market_dynamics": -0.397421, "expectation": {"probability": 45.8282, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.38, "high": 3.42, "low": 3.255, "close": 3.34, "volume": 6726066}, "trend_line": 3.304, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.369273, "activity_20": 3.425952, "activity_30": 3.350323}, "trend_signal": 1, "fair_value": 3.385, "relative_strength": -12.141576, "rate_of_change": -0.47194492700623586, "market_dynamics": -0.375316, "expectation": {"probability": 48.8898, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.23, "high": 3.435, "low": 3.23, "close": 3.37, "volume": 4869256}, "trend_line": 3.285, "activity_lines": {"activity_5": 3.355333, "activity_10": 3.357636, "activity_20": 3.424286, "activity_30": 3.354581}, "trend_signal": 1, "fair_value": 3.390192, "relative_strength": -11.916006, "rate_of_change": -0.5750605326876418, "market_dynamics": -0.55045, "expectation": {"probability": 51.8669, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.39, "high": 3.4454, "low": 3.3312, "close": 3.35, "volume": 4799581}, "trend_line": 3.265, "activity_lines": {"activity_5": 3.358, "activity_10": 3.347091, "activity_20": 3.417905, "activity_30": 3.358774}, "trend_signal": 1, "fair_value": 3.397692, "relative_strength": -13.671454, "rate_of_change": -0.6088280060882806, "market_dynamics": -0.602641, "expectation": {"probability": 49.3727, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.36, "high": 3.56, "low": 3.28, "close": 3.5, "volume": 8125428}, "trend_line": 3.258, "activity_lines": {"activity_5": 3.406, "activity_10": 3.37, "activity_20": 3.424095, "activity_30": 3.373935}, "trend_signal": 1, "fair_value": 3.407885, "relative_strength": -11.475151, "rate_of_change": -0.21439509954058553, "market_dynamics": -0.410287, "expectation": {"probability": 45.4493, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.48, "close": 3.51, "volume": 4445051}, "trend_line": 3.284, "activity_lines": {"activity_5": 3.445333, "activity_10": 3.397091, "activity_20": 3.429286, "activity_30": 3.390194}, "trend_signal": 1, "fair_value": 3.418782, "relative_strength": -10.591093, "rate_of_change": 0.7980356046654329, "market_dynamics": -0.377577, "expectation": {"probability": 46.1362, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.51, "high": 3.52, "low": 3.28, "close": 3.29, "volume": 5315204}, "trend_line": 3.299, "activity_lines": {"activity_5": 3.404, "activity_10": 3.384727, "activity_20": 3.412714, "activity_30": 3.390581}, "trend_signal": 1, "fair_value": 3.428141, "relative_strength": -16.878406, "rate_of_change": 0.4567600487210757, "market_dynamics": -0.338621, "expectation": {"probability": 53.7592, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.28, "high": 3.3, "low": 3.06, "close": 3.09, "volume": 5703934}, "trend_line": 3.303667, "activity_lines": {"activity_5": 3.299333, "activity_10": 3.336727, "activity_20": 3.377667, "activity_30": 3.377097}, "trend_signal": 0, "fair_value": 3.437308, "relative_strength": -19.751853, "rate_of_change": 0.14146711124583136, "market_dynamics": -0.40541, "expectation": {"probability": 55.5503, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.13, "high": 3.1551, "low": 3.02, "close": 3.05, "volume": 4551567}, "trend_line": 3.308, "activity_lines": {"activity_5": 3.2, "activity_10": 3.283091, "activity_20": 3.340571, "activity_30": 3.360731}, "trend_signal": 0, "fair_value": 3.445256, "relative_strength": -22.135104, "rate_of_change": 0.13115728673622132, "market_dynamics": -0.796278, "expectation": {"probability": 54.3427, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.05, "high": 3.635, "low": 3.05, "close": 3.6, "volume": 6288279}, "trend_line": 3.329333, "activity_lines": {"activity_5": 3.304, "activity_10": 3.333636, "activity_20": 3.358952, "activity_30": 3.37957}, "trend_signal": 0, "fair_value": 3.457115, "relative_strength": -9.628004, "rate_of_change": 0.6448911729141557, "market_dynamics": -0.589804, "expectation": {"probability": 53.5696, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.62, "high": 3.67, "low": 3.41, "close": 3.57, "volume": 8757093}, "trend_line": 3.359667, "activity_lines": {"activity_5": 3.391333, "activity_10": 3.373636, "activity_20": 3.374667, "activity_30": 3.395097}, "trend_signal": 1, "fair_value": 3.469423, "relative_strength": -11.767346, "rate_of_change": 0.9111134272240075, "market_dynamics": -0.207321, "expectation": {"probability": 47.8482, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.58, "high": 3.9, "low": 3.31, "close": 3.79, "volume": 18745059}, "trend_line": 3.395667, "activity_lines": {"activity_5": 3.548, "activity_10": 3.450545, "activity_20": 3.410905, "activity_30": 3.42286}, "trend_signal": 1, "fair_value": 3.480705, "relative_strength": -3.325941, "rate_of_change": 1.0715347681779186, "market_dynamics": 0.41146, "expectation": {"probability": 48.0597, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.78, "high": 4.26, "low": 3.75, "close": 4.01, "volume": 22119298}, "trend_line": 3.436667, "activity_lines": {"activity_5": 3.744667, "activity_10": 3.559273, "activity_20": 3.46681, "activity_30": 3.462495}, "trend_signal": 1, "fair_value": 3.494744, "relative_strength": 2.363474, "rate_of_change": 1.207421104601833, "market_dynamics": 1.156706, "expectation": {"probability": 43.6939, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.0, "high": 4.045, "low": 3.86, "close": 3.96, "volume": 10156703}, "trend_line": 3.469, "activity_lines": {"activity_5": 3.863333, "activity_10": 3.647273, "activity_20": 3.516143, "activity_30": 3.496258}, "trend_signal": 1, "fair_value": 3.508333, "relative_strength": 4.401382, "rate_of_change": 0.9408243510354639, "market_dynamics": 1.363754, "expectation": {"probability": 46.2306, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.97, "high": 4.15, "low": 3.9, "close": 4.08, "volume": 6786438}, "trend_line": 3.502, "activity_lines": {"activity_5": 3.961333, "activity_10": 3.746, "activity_20": 3.575619, "activity_30": 3.535677}, "trend_signal": 1, "fair_value": 3.51609, "relative_strength": 2.629233, "rate_of_change": 0.9512827904295162, "market_dynamics": 1.418104, "expectation": {"probability": 44.1116, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.06, "high": 4.14, "low": 3.925, "close": 3.95, "volume": 8956344}, "trend_line": 3.522333, "activity_lines": {"activity_5": 3.984, "activity_10": 3.810545, "activity_20": 3.620571, "activity_30": 3.564581}, "trend_signal": 1, "fair_value": 3.525128, "relative_strength": -1.222048, "rate_of_change": 0.5806110793832204, "market_dynamics": 1.297559, "expectation": {"probability": 45.4863, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.98, "high": 4.18, "low": 3.95, "close": 4.05, "volume": 8859932}, "trend_line": 3.543667, "activity_lines": {"activity_5": 4.014667, "activity_10": 3.885273, "activity_20": 3.673095, "activity_30": 3.598624}, "trend_signal": 1, "fair_value": 3.533269, "relative_strength": 3.547181, "rate_of_change": 0.6056781116379389, "market_dynamics": 1.149494, "expectation": {"probability": 44.5119, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.04, "high": 4.1, "low": 3.87, "close": 4.01, "volume": 8774274}, "trend_line": 3.562, "activity_lines": {"activity_5": 4.014667, "activity_10": 3.938909, "activity_20": 3.718381, "activity_30": 3.62871}, "trend_signal": 1, "fair_value": 3.541987, "relative_strength": 2.245952, "rate_of_change": 0.5173454503484586, "market_dynamics": 1.030754, "expectation": {"probability": 45.6672, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.05, "high": 4.53, "low": 4.04, "close": 4.49, "volume": 6580713}, "trend_line": 3.588333, "activity_lines": {"activity_5": 4.174667, "activity_10": 4.063091, "activity_20": 3.805429, "activity_30": 3.688581}, "trend_signal": 1, "fair_value": 3.551026, "relative_strength": 13.129414, "rate_of_change": 0.7392756878158384, "market_dynamics": 1.012004, "expectation": {"probability": 44.2688, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.46, "high": 4.646, "low": 4.37, "close": 4.43, "volume": 6735140}, "trend_line": 3.614667, "activity_lines": {"activity_5": 4.279333, "activity_10": 4.150182, "activity_20": 3.881, "activity_30": 3.742882}, "trend_signal": 1, "fair_value": 3.559295, "relative_strength": 13.61945, "rate_of_change": 0.733878377508438, "market_dynamics": 1.017427, "expectation": {"probability": 45.4735, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.42, "high": 4.475, "low": 4.155, "close": 4.26, "volume": 5804673}, "trend_line": 3.640667, "activity_lines": {"activity_5": 4.304, "activity_10": 4.191273, "activity_20": 3.935095, "activity_30": 3.784516}, "trend_signal": 1, "fair_value": 3.565705, "relative_strength": 6.970371, "rate_of_change": 0.7192917079222026, "market_dynamics": 0.966555, "expectation": {"probability": 44.4099, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.26, "high": 4.35, "low": 4.1601, "close": 4.18, "volume": 6802047}, "trend_line": 3.662667, "activity_lines": {"activity_5": 4.281333, "activity_10": 4.205273, "activity_20": 3.977476, "activity_30": 3.819312}, "trend_signal": 1, "fair_value": 3.568397, "relative_strength": 5.925964, "rate_of_change": 0.6042848741727765, "market_dynamics": 0.948936, "expectation": {"probability": 43.246, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.1, "high": 4.2, "low": 4.02, "close": 4.15, "volume": 3860775}, "trend_line": 3.68, "activity_lines": {"activity_5": 4.24, "activity_10": 4.206727, "activity_20": 4.013, "activity_30": 3.850753}, "trend_signal": 1, "fair_value": 3.570256, "relative_strength": 4.996367, "rate_of_change": 0.4732343944999713, "market_dynamics": 0.846471, "expectation": {"probability": 41.9223, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.14, "high": 4.18, "low": 3.985, "close": 4.0, "volume": 4350019}, "trend_line": 3.690333, "activity_lines": {"activity_5": 4.139333, "activity_10": 4.178364, "activity_20": 4.030524, "activity_30": 3.871398}, "trend_signal": 1, "fair_value": 3.568333, "relative_strength": 1.616487, "rate_of_change": 0.2807880434782528, "market_dynamics": 0.52138, "expectation": {"probability": 40.6107, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.0, "high": 4.11, "low": 3.54, "close": 3.6, "volume": 5569917}, "trend_line": 3.689333, "activity_lines": {"activity_5": 3.938, "activity_10": 4.076545, "activity_20": 4.006857, "activity_30": 3.86557}, "trend_signal": 1, "fair_value": 3.566026, "relative_strength": -6.237046, "rate_of_change": -0.027097825589178264, "market_dynamics": 0.06705, "expectation": {"probability": 46.3429, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.58, "high": 3.6, "low": 3.28, "close": 3.36, "volume": 7369910}, "trend_line": 3.683333, "activity_lines": {"activity_5": 3.712, "activity_10": 3.939818, "activity_20": 3.959857, "activity_30": 3.844323}, "trend_signal": 1, "fair_value": 3.561923, "relative_strength": -10.875668, "rate_of_change": -0.16263102300604967, "market_dynamics": -0.436519, "expectation": {"probability": 52.2889, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.35, "high": 3.455, "low": 3.245, "close": 3.4, "volume": 4476236}, "trend_line": 3.685667, "activity_lines": {"activity_5": 3.559333, "activity_10": 3.821091, "activity_20": 3.917381, "activity_30": 3.826043}, "trend_signal": 0, "fair_value": 3.562564, "relative_strength": -10.421957, "rate_of_change": 0.06336652157162645, "market_dynamics": -0.947901, "expectation": {"probability": 55.9188, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.39, "high": 3.415, "low": 2.835, "close": 3.17, "volume": 13176867}, "trend_line": 3.685333, "activity_lines": {"activity_5": 3.382, "activity_10": 3.672364, "activity_20": 3.852476, "activity_30": 3.792774}, "trend_signal": 0, "fair_value": 3.561218, "relative_strength": -16.226291, "rate_of_change": -0.009062131766110624, "market_dynamics": -1.094123, "expectation": {"probability": 54.4913, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.11, "high": 3.45, "low": 2.99, "close": 3.3, "volume": 15874281}, "trend_line": 3.686, "activity_lines": {"activity_5": 3.313333, "activity_10": 3.562545, "activity_20": 3.799571, "activity_30": 3.767914}, "trend_signal": 0, "fair_value": 3.564167, "relative_strength": -11.612148, "rate_of_change": 0.018098771535705813, "market_dynamics": -1.016491, "expectation": {"probability": 55.5072, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.29, "high": 3.4, "low": 3.05, "close": 3.1, "volume": 15260635}, "trend_line": 3.678667, "activity_lines": {"activity_5": 3.224667, "activity_10": 3.438, "activity_20": 3.726429, "activity_30": 3.730108}, "trend_signal": 0, "fair_value": 3.566731, "relative_strength": -15.876293, "rate_of_change": -0.19894194248507963, "market_dynamics": -0.902527, "expectation": {"probability": 55.2348, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.1, "high": 3.185, "low": 3.05, "close": 3.1, "volume": 10096929}, "trend_line": 3.668667, "activity_lines": {"activity_5": 3.169333, "activity_10": 3.337636, "activity_20": 3.655667, "activity_30": 3.692774}, "trend_signal": 0, "fair_value": 3.570256, "relative_strength": -13.983955, "rate_of_change": -0.27183759769502885, "market_dynamics": -0.795038, "expectation": {"probability": 57.3435, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.13, "high": 3.18, "low": 2.965, "close": 3.0, "volume": 7993387}, "trend_line": 3.657333, "activity_lines": {"activity_5": 3.098, "activity_10": 3.240182, "activity_20": 3.577619, "activity_30": 3.649634}, "trend_signal": 0, "fair_value": 3.572051, "relative_strength": -13.713241, "rate_of_change": -0.30894054979642954, "market_dynamics": -0.843858, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.0, "high": 3.25, "low": 2.985, "close": 3.22, "volume": 5360825}, "trend_line": 3.652333, "activity_lines": {"activity_5": 3.126667, "activity_10": 3.204182, "activity_20": 3.524286, "activity_30": 3.621419}, "trend_signal": 0, "fair_value": 3.576987, "relative_strength": -10.704335, "rate_of_change": -0.13671164206266953, "market_dynamics": -0.958503, "expectation": {"probability": 53.972, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.21, "high": 3.42, "low": 3.21, "close": 3.35, "volume": 6679244}, "trend_line": 3.652333, "activity_lines": {"activity_5": 3.195333, "activity_10": 3.208727, "activity_20": 3.487095, "activity_30": 3.601914}, "trend_signal": 0, "fair_value": 3.582308, "relative_strength": -10.923861, "rate_of_change": 0.0, "market_dynamics": -0.980934, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.33, "high": 3.77, "low": 3.3, "close": 3.75, "volume": 6891255}, "trend_line": 3.660667, "activity_lines": {"activity_5": 3.394, "activity_10": 3.297818, "activity_20": 3.490905, "activity_30": 3.608215}, "trend_signal": 0, "fair_value": 3.591154, "relative_strength": -5.94373, "rate_of_change": 0.22818291760362658, "market_dynamics": -0.790128, "expectation": {"probability": 52.1313, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.75, "high": 3.925, "low": 3.66, "close": 3.8, "volume": 6564955}, "trend_line": 3.670333, "activity_lines": {"activity_5": 3.566, "activity_10": 3.393273, "activity_20": 3.501048, "activity_30": 3.617204}, "trend_signal": 0, "fair_value": 3.600705, "relative_strength": -6.662326, "rate_of_change": 0.26405024002455646, "market_dynamics": -0.515594, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.8, "high": 3.94, "low": 3.65, "close": 3.79, "volume": 6737974}, "trend_line": 3.687, "activity_lines": {"activity_5": 3.688, "activity_10": 3.478909, "activity_20": 3.510952, "activity_30": 3.624925}, "trend_signal": 0, "fair_value": 3.610577, "relative_strength": -8.115869, "rate_of_change": 0.4541004862501573, "market_dynamics": -0.175616, "expectation": {"probability": 51.4272, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.78, "high": 5.26, "low": 3.74, "close": 5.25, "volume": 30095101}, "trend_line": 3.759, "activity_lines": {"activity_5": 4.244, "activity_10": 3.822909, "activity_20": 3.661143, "activity_30": 3.725763}, "trend_signal": 0, "fair_value": 3.625, "relative_strength": 20.453551, "rate_of_change": 1.952807160292923, "market_dynamics": 0.390122, "expectation": {"probability": 42.7124, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.16, "high": 5.26, "low": 4.872, "close": 4.99, "volume": 14880277}, "trend_line": 3.823667, "activity_lines": {"activity_5": 4.578, "activity_10": 4.081818, "activity_20": 3.780667, "activity_30": 3.805183}, "trend_signal": 0, "fair_value": 3.638718, "relative_strength": 14.690988, "rate_of_change": 1.7203245544027677, "market_dynamics": 0.770796, "expectation": {"probability": 40.3621, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.98, "high": 5.155, "low": 4.8, "close": 4.92, "volume": 13065773}, "trend_line": 3.867667, "activity_lines": {"activity_5": 4.779333, "activity_10": 4.297273, "activity_20": 3.891143, "activity_30": 3.875914}, "trend_signal": 1, "fair_value": 3.652051, "relative_strength": 11.71479, "rate_of_change": 1.150727822271135, "market_dynamics": 1.046442, "expectation": {"probability": 39.5725, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.91, "high": 5.02, "low": 4.77, "close": 4.88, "volume": 11888241}, "trend_line": 3.911333, "activity_lines": {"activity_5": 4.889333, "activity_10": 4.472364, "activity_20": 3.995476, "activity_30": 3.941226}, "trend_signal": 1, "fair_value": 3.664423, "relative_strength": 7.875965, "rate_of_change": 1.1290010230973861, "market_dynamics": 1.235251, "expectation": {"probability": 39.0633, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c111cc29-0448-4473-9e6a-ee2f49a64874/", "share_image": "https://sharemaestro.com/terminal/c111cc29-0448-4473-9e6a-ee2f49a64874/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}