{"ticker": {"uuid": "c111e381-86b6-41eb-9cb0-cba123305f03", "symbol": "XQQU", "name": "iShares NASDAQ 100 Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XQQU rose 25.08%, moving from 79.65 to 99.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 8.17 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is positive at 58.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "99.63"}, {"label": "12-Week Change", "value": "25.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.14%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.17"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 98.190002, "high": 100.089996, "low": 97.550003, "close": 99.629997, "volume": 42921}, "trend_line": 84.578509, "activity_lines": {"activity_5": 96.791332, "activity_10": 92.912545, "activity_20": 87.799857, "activity_30": 86.161768}, "trend_signal": 1, "fair_value": 68.762063, "relative_strength": 8.172691, "rate_of_change": 0.5284755551871445, "market_dynamics": 1.362731, "expectation": {"probability": 58.1385, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 49.708687, "high": 49.708687, "low": 49.307976, "close": 49.307976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.307976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.730736, "high": 49.730736, "low": 49.06636, "close": 49.519798, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.413887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.519798, "high": 49.519798, "low": 47.173546, "close": 47.173546, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.667107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.173546, "high": 47.173546, "low": 46.577038, "close": 47.085682, "volume": 145}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.271751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.809815, "high": 48.41626, "low": 47.571213, "close": 48.41626, "volume": 2906}, "trend_line": null, "activity_lines": {"activity_5": 48.019483, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.300652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.525623, "high": 49.191719, "low": 48.525623, "close": 49.191719, "volume": 4600}, "trend_line": null, "activity_lines": {"activity_5": 48.316505, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.449164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.191719, "high": 49.191719, "low": 47.352499, "close": 47.441975, "volume": 1220}, "trend_line": null, "activity_lines": {"activity_5": 48.038029, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.305279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.441975, "high": 47.710403, "low": 46.586983, "close": 46.586983, "volume": 3704}, "trend_line": null, "activity_lines": {"activity_5": 47.613078, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.090492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.915059, "high": 48.903405, "low": 46.656575, "close": 48.833813, "volume": 1795}, "trend_line": null, "activity_lines": {"activity_5": 47.976175, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.173084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.943175, "high": 50.106362, "low": 48.943175, "close": 49.639099, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": 48.491158, "activity_10": 48.293228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.319685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.553734, "high": 51.537971, "low": 50.553734, "close": 51.35902, "volume": 12200}, "trend_line": null, "activity_lines": {"activity_5": 49.497925, "activity_10": 48.845834, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.595988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.826279, "high": 52.233889, "low": 51.577738, "close": 51.925694, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 50.549097, "activity_10": 49.464181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.873464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.925694, "high": 51.925694, "low": 51.040882, "close": 51.040882, "volume": 1080}, "trend_line": null, "activity_lines": {"activity_5": 51.006417, "activity_10": 49.877909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.040188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9371, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.64321, "high": 51.796452, "low": 50.593502, "close": 51.796452, "volume": 1214}, "trend_line": null, "activity_lines": {"activity_5": 51.418667, "activity_10": 50.358698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.237064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.104, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.697033, "high": 52.890045, "low": 51.697033, "close": 52.711098, "volume": 2465}, "trend_line": null, "activity_lines": {"activity_5": 51.93829, "activity_10": 50.920135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.468666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1898, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.899989, "high": 53.17836, "low": 52.472488, "close": 52.671326, "volume": 1727}, "trend_line": null, "activity_lines": {"activity_5": 52.239856, "activity_10": 51.396254, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.668833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.71109, "high": 52.94165, "low": 52.583399, "close": 52.672962, "volume": 928}, "trend_line": null, "activity_lines": {"activity_5": 52.45448, "activity_10": 51.809405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.845546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5181, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.513743, "high": 52.513743, "low": 51.468842, "close": 51.578308, "volume": 5004}, "trend_line": null, "activity_lines": {"activity_5": 52.254401, "activity_10": 51.928418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.941811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9108, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.095779, "high": 53.518831, "low": 52.095779, "close": 53.469074, "volume": 12741}, "trend_line": null, "activity_lines": {"activity_5": 52.648749, "activity_10": 52.300456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.127456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.839, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.469074, "high": 55.101112, "low": 53.299904, "close": 55.031452, "volume": 3787}, "trend_line": null, "activity_lines": {"activity_5": 53.452382, "activity_10": 52.872285, "activity_20": 51.460314, "activity_30": null}, "trend_signal": 0, "fair_value": 50.372656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0402, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.449416, "high": 56.345041, "low": 55.290193, "close": 55.449413, "volume": 6986}, "trend_line": null, "activity_lines": {"activity_5": 54.240645, "activity_10": 53.422065, "activity_20": 51.943815, "activity_30": null}, "trend_signal": 0, "fair_value": 50.614406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3819, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.678297, "high": 56.315187, "low": 54.464219, "close": 56.305237, "volume": 12480}, "trend_line": null, "activity_lines": {"activity_5": 55.128977, "activity_10": 54.053078, "activity_20": 52.479577, "activity_30": null}, "trend_signal": 0, "fair_value": 50.87308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4643, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.563972, "high": 57.270527, "low": 55.83752, "close": 57.270527, "volume": 11608}, "trend_line": null, "activity_lines": {"activity_5": 56.09692, "activity_10": 54.77997, "activity_20": 53.074961, "activity_30": null}, "trend_signal": 0, "fair_value": 51.15123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3283, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.290429, "high": 57.360089, "low": 56.354994, "close": 56.69334, "volume": 9027}, "trend_line": null, "activity_lines": {"activity_5": 56.492986, "activity_10": 55.288652, "activity_20": 53.567293, "activity_30": null}, "trend_signal": 0, "fair_value": 51.382152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6542, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.444558, "high": 57.598922, "low": 55.588732, "close": 57.37999, "volume": 7190}, "trend_line": null, "activity_lines": {"activity_5": 56.902985, "activity_10": 55.833146, "activity_20": 54.07927, "activity_30": null}, "trend_signal": 0, "fair_value": 51.622065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7779, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.718341, "high": 58.803047, "low": 57.409842, "close": 58.803047, "volume": 15691}, "trend_line": null, "activity_lines": {"activity_5": 57.630767, "activity_10": 56.551489, "activity_20": 54.684092, "activity_30": null}, "trend_signal": 0, "fair_value": 51.898257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1267, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.992124, "high": 58.992124, "low": 57.389944, "close": 57.718342, "volume": 10619}, "trend_line": null, "activity_lines": {"activity_5": 57.773405, "activity_10": 56.961126, "activity_20": 55.13984, "activity_30": null}, "trend_signal": 0, "fair_value": 52.113815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6567, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.648677, "high": 57.99698, "low": 57.031696, "close": 57.031696, "volume": 7157}, "trend_line": null, "activity_lines": {"activity_5": 57.592954, "activity_10": 57.154185, "activity_20": 55.481259, "activity_30": null}, "trend_signal": 0, "fair_value": 52.289454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.092, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.907418, "high": 58.992124, "low": 57.469554, "close": 58.95232, "volume": 4246}, "trend_line": null, "activity_lines": {"activity_5": 58.068633, "activity_10": 57.597296, "activity_20": 55.955857, "activity_30": null}, "trend_signal": 0, "fair_value": 52.519208, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.960329, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.783142, "high": 59.012026, "low": 58.524406, "close": 58.683632, "volume": 5682}, "trend_line": 52.724689, "activity_lines": {"activity_5": 58.304151, "activity_10": 57.891859, "activity_20": 56.356683, "activity_30": 54.788105}, "trend_signal": 1, "fair_value": 52.724689, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.232792, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.812995, "high": 59.051831, "low": 57.519313, "close": 58.295525, "volume": 17894}, "trend_line": 53.024274, "activity_lines": {"activity_5": 58.32339, "activity_10": 58.049453, "activity_20": 56.677476, "activity_30": 55.147514}, "trend_signal": 1, "fair_value": 52.904393, "relative_strength": null, "rate_of_change": 0.5682062913638057, "market_dynamics": 1.139627, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.584115, "high": 59.410084, "low": 58.036782, "close": 58.713482, "volume": 7791}, "trend_line": 53.33073, "activity_lines": {"activity_5": 58.515783, "activity_10": 58.231293, "activity_20": 57.005045, "activity_30": 55.51456}, "trend_signal": 1, "fair_value": 53.085927, "relative_strength": null, "rate_of_change": 0.5779541649170045, "market_dynamics": 1.061891, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.464697, "high": 58.464697, "low": 55.479267, "close": 55.479267, "volume": 6133}, "trend_line": 53.607587, "activity_lines": {"activity_5": 57.563761, "activity_10": 57.781307, "activity_20": 56.99227, "activity_30": 55.653175}, "trend_signal": 1, "fair_value": 53.158453, "relative_strength": null, "rate_of_change": 0.519132215141251, "market_dynamics": 0.555824, "expectation": {"probability": 63.125, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.036549, "high": 57.479507, "low": 55.787763, "close": 57.479507, "volume": 1764}, "trend_line": 53.954048, "activity_lines": {"activity_5": 57.381982, "activity_10": 57.727569, "activity_20": 57.148858, "activity_30": 55.902976}, "trend_signal": 1, "fair_value": 53.285542, "relative_strength": null, "rate_of_change": 0.646290981162793, "market_dynamics": 0.116045, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.429748, "high": 57.967125, "low": 56.633635, "close": 57.967125, "volume": 2581}, "trend_line": 54.27241, "activity_lines": {"activity_5": 57.46093, "activity_10": 57.748195, "activity_20": 57.324825, "activity_30": 56.161885}, "trend_signal": 1, "fair_value": 53.419302, "relative_strength": null, "rate_of_change": 0.590061379639208, "market_dynamics": -0.358272, "expectation": {"probability": 53.3724, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.26567, "high": 58.962268, "low": 58.26567, "close": 58.822952, "volume": 1815}, "trend_line": 54.593451, "activity_lines": {"activity_5": 57.87292, "activity_10": 57.913751, "activity_20": 57.55727, "activity_30": 56.455468}, "trend_signal": 1, "fair_value": 53.569403, "relative_strength": null, "rate_of_change": 0.5915362888804846, "market_dynamics": -0.662422, "expectation": {"probability": 56.6757, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.912512, "high": 60.216154, "low": 58.842853, "close": 59.828045, "volume": 2886}, "trend_line": 55.00632, "activity_lines": {"activity_5": 58.584779, "activity_10": 58.261689, "activity_20": 57.856145, "activity_30": 56.793184}, "trend_signal": 1, "fair_value": 53.738556, "relative_strength": null, "rate_of_change": 0.7562610394422594, "market_dynamics": -0.51349, "expectation": {"probability": 60.0503, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.226105, "high": 61.141635, "low": 60.226105, "close": 60.922703, "volume": 3336}, "trend_line": 55.484178, "activity_lines": {"activity_5": 59.587221, "activity_10": 58.770298, "activity_20": 58.225201, "activity_30": 57.174886}, "trend_signal": 1, "fair_value": 53.927612, "relative_strength": null, "rate_of_change": 0.8687329019647154, "market_dynamics": -0.328036, "expectation": {"probability": 62.9371, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.912751, "high": 61.698919, "low": 59.021978, "close": 59.340424, "volume": 7796}, "trend_line": 55.834398, "activity_lines": {"activity_5": 59.69934, "activity_10": 58.920474, "activity_20": 58.399066, "activity_30": 57.423676}, "trend_signal": 1, "fair_value": 54.066402, "relative_strength": null, "rate_of_change": 0.6312069721930461, "market_dynamics": -0.229133, "expectation": {"probability": 78.3688, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.758381, "high": 62.325854, "low": 59.758381, "close": 61.967602, "volume": 4462}, "trend_line": 56.245348, "activity_lines": {"activity_5": 60.563124, "activity_10": 59.541262, "activity_20": 58.795181, "activity_30": 57.819367}, "trend_signal": 1, "fair_value": 54.263932, "relative_strength": null, "rate_of_change": 0.7360158159133366, "market_dynamics": -0.036045, "expectation": {"probability": 61.3035, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.9477, "high": 64.017602, "low": 61.9477, "close": 63.967846, "volume": 2667}, "trend_line": 56.665642, "activity_lines": {"activity_5": 61.826957, "activity_10": 60.466023, "activity_20": 59.348765, "activity_30": 58.317592}, "trend_signal": 1, "fair_value": 54.500613, "relative_strength": null, "rate_of_change": 0.7472511326625597, "market_dynamics": 0.23703, "expectation": {"probability": 61.6858, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.385795, "high": 64.982887, "low": 64.007652, "close": 64.047455, "volume": 4116}, "trend_line": 57.069701, "activity_lines": {"activity_5": 62.774334, "activity_10": 61.302125, "activity_20": 59.869368, "activity_30": 58.793838}, "trend_signal": 1, "fair_value": 54.727919, "relative_strength": null, "rate_of_change": 0.7130581878874745, "market_dynamics": 0.478693, "expectation": {"probability": 63.5036, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.967842, "high": 64.986459, "low": 63.191631, "close": 64.119438, "volume": 7666}, "trend_line": 57.505653, "activity_lines": {"activity_5": 63.464412, "activity_10": 62.054333, "activity_20": 60.359958, "activity_30": 59.24866}, "trend_signal": 1, "fair_value": 54.946326, "relative_strength": null, "rate_of_change": 0.7638939618765487, "market_dynamics": 0.825018, "expectation": {"probability": 65.4577, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.31875, "high": 65.953133, "low": 64.31875, "close": 65.953133, "volume": 4197}, "trend_line": 57.977542, "activity_lines": {"activity_5": 64.552605, "activity_10": 62.982846, "activity_20": 60.992572, "activity_30": 59.793659}, "trend_signal": 1, "fair_value": 55.196481, "relative_strength": null, "rate_of_change": 0.8205958464639942, "market_dynamics": 1.081716, "expectation": {"probability": 67.2131, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.97306, "high": 66.561039, "low": 65.385086, "close": 65.77375, "volume": 7499}, "trend_line": 58.412964, "activity_lines": {"activity_5": 65.140157, "activity_10": 63.724679, "activity_20": 61.564007, "activity_30": 60.29664}, "trend_signal": 1, "fair_value": 55.431531, "relative_strength": null, "rate_of_change": 0.7510183857052833, "market_dynamics": 1.260081, "expectation": {"probability": 76.5487, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.222199, "high": 66.660693, "low": 63.481636, "close": 63.551395, "volume": 8460}, "trend_line": 58.775633, "activity_lines": {"activity_5": 64.73318, "activity_10": 63.920508, "activity_20": 61.88382, "activity_30": 60.628151}, "trend_signal": 1, "fair_value": 55.60805, "relative_strength": null, "rate_of_change": 0.620870736845329, "market_dynamics": 1.228899, "expectation": {"probability": 72.3849, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.601229, "high": 64.946597, "low": 61.518388, "close": 62.375439, "volume": 25103}, "trend_line": 59.099049, "activity_lines": {"activity_5": 63.961982, "activity_10": 63.816555, "activity_20": 62.069025, "activity_30": 60.860397}, "trend_signal": 1, "fair_value": 55.752037, "relative_strength": null, "rate_of_change": 0.5502552392757756, "market_dynamics": 1.172404, "expectation": {"probability": 67.9764, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.664444, "high": 63.411872, "low": 60.113221, "close": 60.681267, "volume": 14218}, "trend_line": 59.402481, "activity_lines": {"activity_5": 62.737527, "activity_10": 63.358255, "activity_20": 62.070704, "activity_30": 60.962476}, "trend_signal": 1, "fair_value": 55.85473, "relative_strength": null, "rate_of_change": 0.5134295815826085, "market_dynamics": 0.831879, "expectation": {"probability": 64.0741, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.385725, "high": 60.252739, "low": 58.47884, "close": 60.242775, "volume": 8328}, "trend_line": 59.628271, "activity_lines": {"activity_5": 61.59612, "activity_10": 62.824618, "activity_20": 62.013243, "activity_30": 61.016688}, "trend_signal": 1, "fair_value": 55.944281, "relative_strength": null, "rate_of_change": 0.3801019691416531, "market_dynamics": 0.288505, "expectation": {"probability": 60.5954, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.242774, "high": 63.471668, "low": 60.242774, "close": 63.332146, "volume": 3796}, "trend_line": 59.904961, "activity_lines": {"activity_5": 61.865194, "activity_10": 62.836279, "activity_20": 62.243863, "activity_30": 61.255648}, "trend_signal": 1, "fair_value": 56.092039, "relative_strength": null, "rate_of_change": 0.46402485827570294, "market_dynamics": -0.041873, "expectation": {"probability": 59.2391, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.162732, "high": 66.272039, "low": 62.93352, "close": 63.212559, "volume": 7281}, "trend_line": 60.163732, "activity_lines": {"activity_5": 62.257178, "activity_10": 62.801387, "activity_20": 62.440958, "activity_30": 61.469041}, "trend_signal": 1, "fair_value": 56.231657, "relative_strength": null, "rate_of_change": 0.43196923206410726, "market_dynamics": -0.391706, "expectation": {"probability": 63.3851, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.332147, "high": 63.332147, "low": 61.628008, "close": 62.325611, "volume": 9356}, "trend_line": 60.364411, "activity_lines": {"activity_5": 62.376103, "activity_10": 62.618965, "activity_20": 62.530167, "activity_30": 61.608517}, "trend_signal": 1, "fair_value": 56.348848, "relative_strength": 1.168639, "rate_of_change": 0.33355477349708595, "market_dynamics": -0.55305, "expectation": {"probability": 56.9712, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.99674, "high": 61.99674, "low": 59.276096, "close": 59.296028, "volume": 19690}, "trend_line": 60.431928, "activity_lines": {"activity_5": 61.488489, "activity_10": 61.917015, "activity_20": 62.313644, "activity_30": 61.539589}, "trend_signal": 1, "fair_value": 56.404455, "relative_strength": -1.468071, "rate_of_change": 0.11184901646767045, "market_dynamics": -0.585362, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.993633, "high": 63.023212, "low": 59.724559, "close": 63.023212, "volume": 11647}, "trend_line": 60.642924, "activity_lines": {"activity_5": 61.935618, "activity_10": 61.980434, "activity_20": 62.433915, "activity_30": 61.706769}, "trend_signal": 1, "fair_value": 56.527025, "relative_strength": 1.026485, "rate_of_change": 0.3491465637171157, "market_dynamics": -0.64246, "expectation": {"probability": 53.7657, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.624581, "high": 64.149343, "low": 62.345542, "close": 63.790577, "volume": 23550}, "trend_line": 60.85661, "activity_lines": {"activity_5": 62.453173, "activity_10": 62.236644, "activity_20": 62.600871, "activity_30": 61.909843}, "trend_signal": 1, "fair_value": 56.65909, "relative_strength": 0.76613, "rate_of_change": 0.352367573832691, "market_dynamics": -0.579485, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.930093, "high": 64.657595, "low": 63.182662, "close": 64.239037, "volume": 8029}, "trend_line": 61.03781, "activity_lines": {"activity_5": 63.089653, "activity_10": 62.610451, "activity_20": 62.782806, "activity_30": 62.128064}, "trend_signal": 1, "fair_value": 56.794446, "relative_strength": 0.896949, "rate_of_change": 0.29774908592509, "market_dynamics": -0.551687, "expectation": {"probability": 57.8244, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.009817, "high": 64.707418, "low": 62.963418, "close": 64.518066, "volume": 26892}, "trend_line": 61.264467, "activity_lines": {"activity_5": 63.750711, "activity_10": 63.022487, "activity_20": 62.965524, "activity_30": 62.352597}, "trend_signal": 1, "fair_value": 56.929948, "relative_strength": 0.359073, "rate_of_change": 0.371338683350538, "market_dynamics": -0.327601, "expectation": {"probability": 60.1802, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.67752, "high": 66.30193, "low": 64.059643, "close": 66.272034, "volume": 14988}, "trend_line": 61.572478, "activity_lines": {"activity_5": 64.850261, "activity_10": 63.71447, "activity_20": 63.292954, "activity_30": 62.675666}, "trend_signal": 1, "fair_value": 57.091018, "relative_strength": 1.655469, "rate_of_change": 0.5027563530422836, "market_dynamics": -0.152643, "expectation": {"probability": 62.2867, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.0095, "high": 67.0095, "low": 65.63423, "close": 66.481316, "volume": 7512}, "trend_line": 61.823445, "activity_lines": {"activity_5": 65.554504, "activity_10": 64.342854, "activity_20": 63.614842, "activity_30": 62.992365}, "trend_signal": 1, "fair_value": 57.250176, "relative_strength": 0.390922, "rate_of_change": 0.40759606913985635, "market_dynamics": -0.097679, "expectation": {"probability": 64.1815, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.65073, "high": 67.57754, "low": 65.564474, "close": 67.139053, "volume": 14318}, "trend_line": 62.105292, "activity_lines": {"activity_5": 66.247453, "activity_10": 64.977399, "activity_20": 63.965368, "activity_30": 63.335308}, "trend_signal": 1, "fair_value": 57.414991, "relative_strength": 2.680059, "rate_of_change": 0.45589015623441737, "market_dynamics": 0.241173, "expectation": {"probability": 61.3601, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.727031, "high": 67.996109, "low": 65.654159, "close": 66.361725, "volume": 563056}, "trend_line": 62.374166, "activity_lines": {"activity_5": 66.458061, "activity_10": 65.401394, "activity_20": 64.217236, "activity_30": 63.609916}, "trend_signal": 1, "fair_value": 57.561658, "relative_strength": 2.163201, "rate_of_change": 0.43293251080761985, "market_dynamics": 0.527695, "expectation": {"probability": 60.7199, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.361723, "high": 69.889585, "low": 65.913269, "close": 69.700241, "volume": 38764}, "trend_line": 62.740391, "activity_lines": {"activity_5": 67.639995, "activity_10": 66.375135, "activity_20": 64.775659, "activity_30": 64.082566}, "trend_signal": 1, "fair_value": 57.757442, "relative_strength": 4.899609, "rate_of_change": 0.587142119062562, "market_dynamics": 0.8155, "expectation": {"probability": 60.0852, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.218462, "high": 70.218462, "low": 67.966201, "close": 68.205383, "volume": 30831}, "trend_line": 63.164595, "activity_lines": {"activity_5": 67.978165, "activity_10": 66.943, "activity_20": 65.164796, "activity_30": 64.435146}, "trend_signal": 1, "fair_value": 57.923282, "relative_strength": 1.966146, "rate_of_change": 0.6761258469045818, "market_dynamics": 1.045228, "expectation": {"probability": 60.2011, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.574117, "high": 69.012612, "low": 67.667242, "close": 68.932884, "volume": 26848}, "trend_line": 63.546374, "activity_lines": {"activity_5": 68.429945, "activity_10": 67.481149, "activity_20": 65.603763, "activity_30": 64.807294}, "trend_signal": 1, "fair_value": 58.095307, "relative_strength": 0.720611, "rate_of_change": 0.6044192953346754, "market_dynamics": 1.060096, "expectation": {"probability": 59.0013, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.570693, "high": 70.078935, "low": 68.67378, "close": 69.660385, "volume": 18640}, "trend_line": 63.936149, "activity_lines": {"activity_5": 68.960788, "activity_10": 68.044122, "activity_20": 66.097826, "activity_30": 65.201746}, "trend_signal": 1, "fair_value": 58.273232, "relative_strength": 0.816293, "rate_of_change": 0.61337095331356, "market_dynamics": 0.962201, "expectation": {"probability": 60.3558, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.228426, "high": 72.650101, "low": 70.228426, "close": 72.650101, "volume": 13870}, "trend_line": 64.397054, "activity_lines": {"activity_5": 70.320114, "activity_10": 69.043956, "activity_20": 66.858116, "activity_30": 65.763937}, "trend_signal": 1, "fair_value": 58.491063, "relative_strength": 4.754425, "rate_of_change": 0.720883267461099, "market_dynamics": 0.971652, "expectation": {"probability": 61.8582, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.550444, "high": 73.865922, "low": 71.753184, "close": 73.606812, "volume": 18287}, "trend_line": 64.856347, "activity_lines": {"activity_5": 71.579118, "activity_10": 70.06481, "activity_20": 67.666194, "activity_30": 66.358115}, "trend_signal": 1, "fair_value": 58.716671, "relative_strength": 7.622822, "rate_of_change": 0.7132205147148539, "market_dynamics": 1.094736, "expectation": {"probability": 63.2509, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.065228, "high": 74.932242, "low": 71.553873, "close": 72.689964, "volume": 37700}, "trend_line": 65.248589, "activity_lines": {"activity_5": 72.272068, "activity_10": 70.753713, "activity_20": 68.33347, "activity_30": 66.863509}, "trend_signal": 1, "fair_value": 58.922161, "relative_strength": 8.863142, "rate_of_change": 0.6047858353786038, "market_dynamics": 1.239267, "expectation": {"probability": 63.5379, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.9391, "high": 74.234642, "low": 72.889268, "close": 73.467285, "volume": 17928}, "trend_line": 65.719484, "activity_lines": {"activity_5": 72.925154, "activity_10": 71.467258, "activity_20": 69.017593, "activity_30": 67.393748}, "trend_signal": 1, "fair_value": 59.13296, "relative_strength": 8.807002, "rate_of_change": 0.7216937672016154, "market_dynamics": 1.379111, "expectation": {"probability": 62.3491, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.242369, "high": 73.309452, "low": 71.195237, "close": 73.129944, "volume": 49510}, "trend_line": 66.091562, "activity_lines": {"activity_5": 73.163498, "activity_10": 71.992451, "activity_20": 69.606614, "activity_30": 67.871842}, "trend_signal": 1, "fair_value": 59.332917, "relative_strength": 6.768709, "rate_of_change": 0.5661608663878157, "market_dynamics": 1.41361, "expectation": {"probability": 62.9505, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.478986, "high": 74.047431, "low": 70.935943, "close": 71.454529, "volume": 51714}, "trend_line": 66.341118, "activity_lines": {"activity_5": 72.612068, "activity_10": 72.104098, "activity_20": 69.989416, "activity_30": 68.21784}, "trend_signal": 1, "fair_value": 59.503643, "relative_strength": 5.36023, "rate_of_change": 0.3775913179355609, "market_dynamics": 1.221005, "expectation": {"probability": 61.1597, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.626791, "high": 73.728297, "low": 70.397414, "close": 73.648514, "volume": 18634}, "trend_line": 66.661153, "activity_lines": {"activity_5": 72.87167, "activity_10": 72.522055, "activity_20": 70.541921, "activity_30": 68.689285}, "trend_signal": 1, "fair_value": 59.7001, "relative_strength": 7.064931, "rate_of_change": 0.4824082102445188, "market_dynamics": 1.100403, "expectation": {"probability": 59.7586, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.109987, "high": 74.745522, "low": 72.322142, "close": 74.157127, "volume": 68516}, "trend_line": 66.995743, "activity_lines": {"activity_5": 73.29803, "activity_10": 72.960699, "activity_20": 71.088947, "activity_30": 69.172896}, "trend_signal": 1, "fair_value": 59.898141, "relative_strength": 5.895699, "rate_of_change": 0.5019265118321696, "market_dynamics": 0.987094, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.434574, "high": 75.134453, "low": 71.434574, "close": 74.147156, "volume": 57885}, "trend_line": 67.268877, "activity_lines": {"activity_5": 73.623255, "activity_10": 73.289318, "activity_20": 71.564256, "activity_30": 69.634277}, "trend_signal": 1, "fair_value": 60.090696, "relative_strength": 5.44132, "rate_of_change": 0.4076885900048886, "market_dynamics": 0.815205, "expectation": {"probability": 61.477, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.149888, "high": 74.226936, "low": 72.890592, "close": 72.910538, "volume": 40645}, "trend_line": 67.50677, "activity_lines": {"activity_5": 73.49095, "activity_10": 73.298292, "activity_20": 71.868821, "activity_30": 69.998256}, "trend_signal": 1, "fair_value": 60.261627, "relative_strength": 3.948932, "rate_of_change": 0.35364497016948815, "market_dynamics": 0.698502, "expectation": {"probability": 59.9222, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.877899, "high": 74.466281, "low": 73.169832, "close": 74.456314, "volume": 21075}, "trend_line": 67.870267, "activity_lines": {"activity_5": 73.888531, "activity_10": 73.529222, "activity_20": 72.277174, "activity_30": 70.446613}, "trend_signal": 1, "fair_value": 60.448399, "relative_strength": 5.797013, "rate_of_change": 0.5384600685234908, "market_dynamics": 0.460941, "expectation": {"probability": 58.7545, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.765466, "high": 75.084596, "low": 73.010266, "close": 73.020241, "volume": 39750}, "trend_line": 68.225094, "activity_lines": {"activity_5": 73.607301, "activity_10": 73.466208, "activity_20": 72.500105, "activity_30": 70.77887}, "trend_signal": 1, "fair_value": 60.61167, "relative_strength": 4.979808, "rate_of_change": 0.5228018330913597, "market_dynamics": 0.17437, "expectation": {"probability": 59.3578, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.060132, "high": 73.678436, "low": 69.978555, "close": 71.713814, "volume": 42357}, "trend_line": 68.592846, "activity_lines": {"activity_5": 72.932481, "activity_10": 73.176327, "activity_20": 72.558128, "activity_30": 71.003948}, "trend_signal": 1, "fair_value": 60.754005, "relative_strength": 2.032848, "rate_of_change": 0.5390274727946814, "market_dynamics": -0.1503, "expectation": {"probability": 60.2305, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.621334, "high": 72.621334, "low": 67.615025, "close": 69.130875, "volume": 73101}, "trend_line": 68.889116, "activity_lines": {"activity_5": 71.559568, "activity_10": 72.434568, "activity_20": 72.344243, "activity_30": 71.03866}, "trend_signal": 1, "fair_value": 60.860041, "relative_strength": 0.783448, "rate_of_change": 0.43192551013265573, "market_dynamics": -0.380182, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.382922, "high": 68.382922, "low": 65.780042, "close": 67.256012, "volume": 43400}, "trend_line": 69.019911, "activity_lines": {"activity_5": 69.89612, "activity_10": 71.43077, "activity_20": 71.939183, "activity_30": 70.933298}, "trend_signal": 1, "fair_value": 60.939991, "relative_strength": -1.218019, "rate_of_change": 0.18986308374169295, "market_dynamics": -0.674179, "expectation": {"probability": 60.452, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.186204, "high": 67.654915, "low": 66.159003, "close": 67.265976, "volume": 46021}, "trend_line": 69.155025, "activity_lines": {"activity_5": 68.612961, "activity_10": 70.535581, "activity_20": 71.534514, "activity_30": 70.820141}, "trend_signal": 0, "fair_value": 61.01809, "relative_strength": -2.854256, "rate_of_change": 0.195760901517247, "market_dynamics": -0.933406, "expectation": {"probability": 67.6856, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.472683, "high": 68.831698, "low": 65.500806, "close": 65.650398, "volume": 27984}, "trend_line": 69.265851, "activity_lines": {"activity_5": 67.270633, "activity_10": 69.422807, "activity_20": 70.971676, "activity_30": 70.594036}, "trend_signal": 0, "fair_value": 61.074581, "relative_strength": -4.388779, "rate_of_change": 0.16025733487914, "market_dynamics": -1.13082, "expectation": {"probability": 66.1905, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.121854, "high": 66.817207, "low": 58.839036, "close": 58.858982, "volume": 62254}, "trend_line": 69.251283, "activity_lines": {"activity_5": 64.155822, "activity_10": 67.22065, "activity_20": 69.78132, "activity_30": 69.922625}, "trend_signal": 0, "fair_value": 61.047887, "relative_strength": -8.441783, "rate_of_change": -0.021032008976540298, "market_dynamics": -1.215386, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.046673, "high": 64.443706, "low": 56.046673, "close": 61.691231, "volume": 112399}, "trend_line": 69.206884, "activity_lines": {"activity_5": 62.842083, "activity_10": 65.811596, "activity_20": 68.90521, "activity_30": 69.43488}, "trend_signal": 0, "fair_value": 61.055546, "relative_strength": -5.597271, "rate_of_change": -0.06411289159797737, "market_dynamics": -1.113992, "expectation": {"probability": 61.6822, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.937823, "high": 62.937823, "low": 59.357614, "close": 59.995872, "volume": 46887}, "trend_line": 69.080394, "activity_lines": {"activity_5": 61.4592, "activity_10": 64.320765, "activity_20": 67.90212, "activity_30": 68.840621}, "trend_signal": 0, "fair_value": 61.043079, "relative_strength": -10.447602, "rate_of_change": -0.1827708353406057, "market_dynamics": -1.107013, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.868952, "high": 64.034821, "low": 57.901601, "close": 64.034821, "volume": 52883}, "trend_line": 69.073586, "activity_lines": {"activity_5": 61.906643, "activity_10": 63.799102, "activity_20": 67.329714, "activity_30": 68.5151}, "trend_signal": 0, "fair_value": 61.077867, "relative_strength": -6.405146, "rate_of_change": -0.009855184091729958, "market_dynamics": -1.009055, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.885228, "high": 66.049315, "low": 62.518965, "close": 65.889748, "volume": 25490}, "trend_line": 69.119309, "activity_lines": {"activity_5": 63.187806, "activity_10": 63.804179, "activity_20": 66.974993, "activity_30": 68.309691}, "trend_signal": 0, "fair_value": 61.133176, "relative_strength": -4.923069, "rate_of_change": 0.06619462322398506, "market_dynamics": -0.984422, "expectation": {"probability": 61.3115, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.50081, "high": 66.956822, "low": 64.373893, "close": 66.478134, "volume": 26139}, "trend_line": 69.126179, "activity_lines": {"activity_5": 64.64914, "activity_10": 64.045881, "activity_20": 66.713057, "activity_30": 68.139293}, "trend_signal": 0, "fair_value": 61.193914, "relative_strength": -5.298074, "rate_of_change": 0.009939335475694875, "market_dynamics": -0.974605, "expectation": {"probability": 63.1825, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.390173, "high": 71.215187, "low": 68.84167, "close": 71.215187, "volume": 29391}, "trend_line": 69.283975, "activity_lines": {"activity_5": 67.181549, "activity_10": 65.24406, "activity_20": 66.931848, "activity_30": 68.274068}, "trend_signal": 0, "fair_value": 61.306513, "relative_strength": -1.003285, "rate_of_change": 0.22827241760318434, "market_dynamics": -0.693198, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.055616, "high": 71.055616, "low": 68.133606, "close": 68.273224, "volume": 15041}, "trend_line": 69.321781, "activity_lines": {"activity_5": 68.098372, "activity_10": 65.869439, "activity_20": 66.881177, "activity_30": 68.208858}, "trend_signal": 0, "fair_value": 61.383921, "relative_strength": -4.695476, "rate_of_change": 0.054566730618448696, "market_dynamics": -0.506719, "expectation": {"probability": 63.7647, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.230602, "high": 70.696599, "low": 68.971322, "close": 69.579651, "volume": 13858}, "trend_line": 69.429045, "activity_lines": {"activity_5": 68.898849, "activity_10": 66.713856, "activity_20": 66.978055, "activity_30": 68.225495}, "trend_signal": 0, "fair_value": 61.473984, "relative_strength": -3.962517, "rate_of_change": 0.15473347402889243, "market_dynamics": -0.255461, "expectation": {"probability": 58.4354, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.001236, "high": 71.11545, "low": 69.001236, "close": 70.915993, "volume": 21328}, "trend_line": 69.46957, "activity_lines": {"activity_5": 69.775117, "activity_10": 67.759178, "activity_20": 67.211131, "activity_30": 68.321427}, "trend_signal": 0, "fair_value": 61.576614, "relative_strength": -2.96937, "rate_of_change": 0.058368943429946876, "market_dynamics": 0.004517, "expectation": {"probability": 55.9351, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.21518, "high": 71.624052, "low": 69.799049, "close": 69.799049, "volume": 19162}, "trend_line": 69.522692, "activity_lines": {"activity_5": 69.943987, "activity_10": 68.50568, "activity_20": 67.350844, "activity_30": 68.342684}, "trend_signal": 0, "fair_value": 61.665027, "relative_strength": -4.554809, "rate_of_change": 0.07646801326106076, "market_dynamics": 0.090066, "expectation": {"probability": 53.9185, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.908747, "high": 71.304936, "low": 69.908747, "close": 70.656708, "volume": 7991}, "trend_line": 69.580153, "activity_lines": {"activity_5": 70.177349, "activity_10": 69.209211, "activity_20": 67.592992, "activity_30": 68.415846}, "trend_signal": 0, "fair_value": 61.760684, "relative_strength": -3.151459, "rate_of_change": 0.08265071208691016, "market_dynamics": 0.240623, "expectation": {"probability": 55.456, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.265037, "high": 73.430382, "low": 71.255062, "close": 73.430382, "volume": 21852}, "trend_line": 69.705819, "activity_lines": {"activity_5": 71.372502, "activity_10": 70.254037, "activity_20": 68.115919, "activity_30": 68.664248}, "trend_signal": 0, "fair_value": 61.883522, "relative_strength": 0.042046, "rate_of_change": 0.18060609898344088, "market_dynamics": 0.38155, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.889693, "high": 73.889699, "low": 72.941118, "close": 73.530235, "volume": 15140}, "trend_line": 69.735157, "activity_lines": {"activity_5": 72.257128, "activity_10": 71.072754, "activity_20": 68.645882, "activity_30": 68.910984}, "trend_signal": 0, "fair_value": 62.004842, "relative_strength": -0.961784, "rate_of_change": 0.04208830829459968, "market_dynamics": 0.45137, "expectation": {"probability": 57.4319, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.71995, "high": 74.418907, "low": 73.640068, "close": 74.129333, "volume": 14333}, "trend_line": 69.752575, "activity_lines": {"activity_5": 73.078081, "activity_10": 71.827755, "activity_20": 69.237311, "activity_30": 69.19448}, "trend_signal": 0, "fair_value": 62.129837, "relative_strength": 0.05771, "rate_of_change": 0.024977358264199737, "market_dynamics": 0.560265, "expectation": {"probability": 57.0307, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.498788, "high": 75.467346, "low": 73.889694, "close": 75.2976, "volume": 13507}, "trend_line": 69.839496, "activity_lines": {"activity_5": 74.074234, "activity_10": 72.645356, "activity_20": 69.934722, "activity_30": 69.552223}, "trend_signal": 0, "fair_value": 62.264202, "relative_strength": 0.584011, "rate_of_change": 0.12461332072687469, "market_dynamics": 0.654707, "expectation": {"probability": 57.8136, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.886711, "high": 75.946621, "low": 74.518758, "close": 75.836784, "volume": 15604}, "trend_line": 69.918479, "activity_lines": {"activity_5": 74.883545, "activity_10": 73.400638, "activity_20": 70.666419, "activity_30": 69.939145}, "trend_signal": 1, "fair_value": 62.401299, "relative_strength": 0.622433, "rate_of_change": 0.11309216778999669, "market_dynamics": 0.734246, "expectation": {"probability": 57.4207, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.33604, "high": 77.494317, "low": 74.418905, "close": 74.688507, "volume": 15740}, "trend_line": 69.970431, "activity_lines": {"activity_5": 74.964758, "activity_10": 73.863113, "activity_20": 71.256823, "activity_30": 70.246889}, "trend_signal": 1, "fair_value": 62.524171, "relative_strength": 0.813131, "rate_of_change": 0.07430367585656432, "market_dynamics": 0.82071, "expectation": {"probability": 57.655, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.525763, "high": 77.154816, "low": 75.197743, "close": 77.154816, "volume": 9213}, "trend_line": 70.160441, "activity_lines": {"activity_5": 75.7842, "activity_10": 74.657366, "activity_20": 72.04672, "activity_30": 70.710397}, "trend_signal": 1, "fair_value": 62.669029, "relative_strength": 1.315829, "rate_of_change": 0.27155756693852706, "market_dynamics": 0.928408, "expectation": {"probability": 56.9252, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.504304, "high": 78.472854, "low": 77.035004, "close": 77.883736, "volume": 20263}, "trend_line": 70.301615, "activity_lines": {"activity_5": 76.604976, "activity_10": 75.446419, "activity_20": 72.858949, "activity_30": 71.208675}, "trend_signal": 1, "fair_value": 62.818193, "relative_strength": 1.703669, "rate_of_change": 0.20121595301830036, "market_dynamics": 1.13329, "expectation": {"probability": 57.6871, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.853783, "high": 78.023527, "low": 75.976575, "close": 77.254677, "volume": 15489}, "trend_line": 70.404866, "activity_lines": {"activity_5": 76.965772, "activity_10": 75.994412, "activity_20": 73.553014, "activity_30": 71.657259}, "trend_signal": 1, "fair_value": 62.958353, "relative_strength": -0.648675, "rate_of_change": 0.14686860323194598, "market_dynamics": 1.215117, "expectation": {"probability": 58.2156, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.124864, "high": 77.494317, "low": 76.425912, "close": 76.395958, "volume": 9851}, "trend_line": 70.479827, "activity_lines": {"activity_5": 76.909856, "activity_10": 76.250718, "activity_20": 74.077697, "activity_30": 72.043781}, "trend_signal": 1, "fair_value": 63.08756, "relative_strength": -2.552237, "rate_of_change": 0.10647133395581185, "market_dynamics": 1.27233, "expectation": {"probability": 57.3206, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.816823, "high": 78.083436, "low": 75.527254, "close": 77.833809, "volume": 7572}, "trend_line": 70.643936, "activity_lines": {"activity_5": 77.295946, "activity_10": 76.664101, "activity_20": 74.669296, "activity_30": 72.518232}, "trend_signal": 1, "fair_value": 63.228001, "relative_strength": -2.431685, "rate_of_change": 0.2328453502021171, "market_dynamics": 1.294189, "expectation": {"probability": 57.3781, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.813836, "high": 79.3815, "low": 77.813836, "close": 79.3815, "volume": 16413}, "trend_line": 70.808108, "activity_lines": {"activity_5": 77.988247, "activity_10": 77.27882, "activity_20": 75.323351, "activity_30": 73.081946}, "trend_signal": 1, "fair_value": 63.380392, "relative_strength": -1.309411, "rate_of_change": 0.23239361974396183, "market_dynamics": 1.279762, "expectation": {"probability": 58.0959, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.281648, "high": 80.769425, "low": 78.732462, "close": 80.739471, "volume": 16756}, "trend_line": 71.065416, "activity_lines": {"activity_5": 78.984758, "activity_10": 78.034056, "activity_20": 76.033658, "activity_30": 73.722679}, "trend_signal": 1, "fair_value": 63.542627, "relative_strength": -1.282522, "rate_of_change": 0.3633877634465177, "market_dynamics": 1.371161, "expectation": {"probability": 58.9206, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.649602, "high": 81.428445, "low": 80.210266, "close": 81.188797, "volume": 13936}, "trend_line": 71.381249, "activity_lines": {"activity_5": 79.940663, "activity_10": 78.750804, "activity_20": 76.716045, "activity_30": 74.3758}, "trend_signal": 1, "fair_value": 63.706017, "relative_strength": -0.741803, "rate_of_change": 0.4444257386743473, "market_dynamics": 1.456237, "expectation": {"probability": 59.7136, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.977618, "high": 82.856314, "low": 81.088946, "close": 82.247223, "volume": 14533}, "trend_line": 71.81846, "activity_lines": {"activity_5": 80.987102, "activity_10": 79.552879, "activity_20": 77.429183, "activity_30": 75.076831}, "trend_signal": 1, "fair_value": 63.87612, "relative_strength": -1.811946, "rate_of_change": 0.6125011906138053, "market_dynamics": 1.504082, "expectation": {"probability": 60.4765, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.956164, "high": 83.695061, "low": 80.669579, "close": 80.669579, "volume": 26697}, "trend_line": 72.265579, "activity_lines": {"activity_5": 81.117575, "activity_10": 79.951558, "activity_20": 77.939536, "activity_30": 75.64787}, "trend_signal": 1, "fair_value": 64.028788, "relative_strength": -1.688595, "rate_of_change": 0.6225683480263998, "market_dynamics": 1.510931, "expectation": {"probability": 59.9217, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.618157, "high": 83.365545, "low": 81.26868, "close": 82.706535, "volume": 31611}, "trend_line": 72.780265, "activity_lines": {"activity_5": 81.737982, "activity_10": 80.611845, "activity_20": 78.584854, "activity_30": 76.32148}, "trend_signal": 1, "fair_value": 64.197056, "relative_strength": -0.116528, "rate_of_change": 0.7122145938939997, "market_dynamics": 1.509441, "expectation": {"probability": 60.0942, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 83.175839, "high": 84.064512, "low": 82.387012, "close": 83.455421, "volume": 27600}, "trend_line": 73.373765, "activity_lines": {"activity_5": 82.386348, "activity_10": 81.307352, "activity_20": 79.238986, "activity_30": 77.0102}, "trend_signal": 1, "fair_value": 64.369005, "relative_strength": -0.027837, "rate_of_change": 0.8154683141096091, "market_dynamics": 1.528706, "expectation": {"probability": 60.6957, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.28269, "high": 87.179856, "low": 85.28269, "close": 86.291183, "volume": 53952}, "trend_line": 74.288172, "activity_lines": {"activity_5": 83.798906, "activity_10": 82.41715, "activity_20": 80.103479, "activity_30": 77.843582}, "trend_signal": 1, "fair_value": 64.563007, "relative_strength": 3.601037, "rate_of_change": 1.2462315379345696, "market_dynamics": 1.592222, "expectation": {"probability": 60.0228, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.119948, "high": 87.169877, "low": 82.377028, "close": 83.495361, "volume": 61876}, "trend_line": 75.014976, "activity_lines": {"activity_5": 83.939363, "activity_10": 82.854316, "activity_20": 80.62317, "activity_30": 78.437594}, "trend_signal": 1, "fair_value": 64.72908, "relative_strength": 1.429136, "rate_of_change": 0.9783576314140578, "market_dynamics": 1.587531, "expectation": {"probability": 60.1913, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.162867, "high": 85.981643, "low": 81.757947, "close": 83.345581, "volume": 52595}, "trend_line": 75.7933, "activity_lines": {"activity_5": 83.946685, "activity_10": 83.135169, "activity_20": 81.067459, "activity_30": 78.975053}, "trend_signal": 1, "fair_value": 64.890963, "relative_strength": -0.141626, "rate_of_change": 1.0375581537211953, "market_dynamics": 1.462405, "expectation": {"probability": 60.2286, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.29565, "high": 84.334101, "low": 80.310109, "close": 81.25869, "volume": 70571}, "trend_line": 76.367429, "activity_lines": {"activity_5": 83.079976, "activity_10": 82.936374, "activity_20": 81.265781, "activity_30": 79.327658}, "trend_signal": 1, "fair_value": 65.032064, "relative_strength": -2.096535, "rate_of_change": 0.7574930765648141, "market_dynamics": 1.099205, "expectation": {"probability": 59.3009, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.98761, "high": 84.723518, "low": 81.98761, "close": 84.723518, "volume": 38431}, "trend_line": 76.995221, "activity_lines": {"activity_5": 83.464733, "activity_10": 83.333416, "activity_20": 81.757285, "activity_30": 79.866761}, "trend_signal": 1, "fair_value": 65.200367, "relative_strength": -1.885879, "rate_of_change": 0.8220677430426516, "market_dynamics": 0.794834, "expectation": {"probability": 59.6237, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.834851, "high": 85.182832, "low": 83.834851, "close": 84.493866, "volume": 21149}, "trend_line": 77.595746, "activity_lines": {"activity_5": 83.6884, "activity_10": 83.616267, "activity_20": 82.176469, "activity_30": 80.350544}, "trend_signal": 1, "fair_value": 65.363871, "relative_strength": -1.840029, "rate_of_change": 0.7799510050110833, "market_dynamics": 0.430033, "expectation": {"probability": 58.9714, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.673604, "high": 84.69357, "low": 82.387014, "close": 82.446922, "volume": 31697}, "trend_line": 77.970137, "activity_lines": {"activity_5": 83.349573, "activity_10": 83.466853, "activity_20": 82.356914, "activity_30": 80.663524}, "trend_signal": 1, "fair_value": 65.507426, "relative_strength": -4.676067, "rate_of_change": 0.48248907871829544, "market_dynamics": 0.001297, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.036047, "high": 83.20579, "low": 80.949158, "close": 83.145874, "volume": 24390}, "trend_line": 78.465892, "activity_lines": {"activity_5": 83.313625, "activity_10": 83.440891, "activity_20": 82.572448, "activity_30": 80.997442}, "trend_signal": 1, "fair_value": 65.654413, "relative_strength": -4.333609, "rate_of_change": 0.6358267653165759, "market_dynamics": -0.208879, "expectation": {"probability": 59.654, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.874789, "high": 83.874789, "low": 82.886269, "close": 83.43544, "volume": 40704}, "trend_line": 78.927752, "activity_lines": {"activity_5": 83.387514, "activity_10": 83.422554, "activity_20": 82.775288, "activity_30": 81.318058}, "trend_signal": 1, "fair_value": 65.801364, "relative_strength": -4.493909, "rate_of_change": 0.5886124381278958, "market_dynamics": -0.47708, "expectation": {"probability": 60.1213, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.874789, "high": 83.874789, "low": 82.169998, "close": 82.360001, "volume": 21314}, "trend_line": 79.309219, "activity_lines": {"activity_5": 82.957806, "activity_10": 83.195429, "activity_20": 82.845797, "activity_30": 81.539493}, "trend_signal": 1, "fair_value": 65.937091, "relative_strength": -5.157975, "rate_of_change": 0.48331162402801064, "market_dynamics": -0.766571, "expectation": {"probability": 59.2338, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.529999, "high": 85.379997, "low": 83.089996, "close": 85.330002, "volume": 21763}, "trend_line": 79.826917, "activity_lines": {"activity_5": 83.675667, "activity_10": 83.528222, "activity_20": 83.177848, "activity_30": 81.927931}, "trend_signal": 1, "fair_value": 66.094757, "relative_strength": -3.753339, "rate_of_change": 0.6527589182286562, "market_dynamics": -0.779805, "expectation": {"probability": 59.7867, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.699997, "high": 85.360001, "low": 83.5, "close": 84.620003, "volume": 30658}, "trend_line": 80.29236, "activity_lines": {"activity_5": 84.101119, "activity_10": 83.749399, "activity_20": 83.403825, "activity_30": 82.237162}, "trend_signal": 1, "fair_value": 66.244154, "relative_strength": -5.537854, "rate_of_change": 0.5830652334976278, "market_dynamics": -0.724473, "expectation": {"probability": 59.0808, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.110001, "high": 84.410004, "low": 82.0, "close": 83.370003, "volume": 32558}, "trend_line": 80.623681, "activity_lines": {"activity_5": 83.965032, "activity_10": 83.722856, "activity_20": 83.471593, "activity_30": 82.43572}, "trend_signal": 1, "fair_value": 66.38116, "relative_strength": -6.964789, "rate_of_change": 0.41264324526019985, "market_dynamics": -0.806434, "expectation": {"probability": 58.2424, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.379997, "high": 84.389999, "low": 81.940002, "close": 82.739998, "volume": 28840}, "trend_line": 80.930673, "activity_lines": {"activity_5": 83.604001, "activity_10": 83.581323, "activity_20": 83.452998, "activity_30": 82.572257}, "trend_signal": 1, "fair_value": 66.510993, "relative_strength": -3.921575, "rate_of_change": 0.3807715006215034, "market_dynamics": -0.804323, "expectation": {"probability": 57.2732, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.68, "high": 84.129997, "low": 79.779999, "close": 81.550003, "volume": 31930}, "trend_line": 81.178029, "activity_lines": {"activity_5": 82.892668, "activity_10": 83.196494, "activity_20": 83.305077, "activity_30": 82.612213}, "trend_signal": 1, "fair_value": 66.62941, "relative_strength": -6.664443, "rate_of_change": 0.3056393711195215, "market_dynamics": -0.959941, "expectation": {"probability": 56.3358, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.849998, "high": 81.720001, "low": 79.919998, "close": 80.099998, "volume": 38041}, "trend_line": 81.338109, "activity_lines": {"activity_5": 81.752, "activity_10": 82.605728, "activity_20": 83.015201, "activity_30": 82.542663}, "trend_signal": 1, "fair_value": 66.734649, "relative_strength": -9.671879, "rate_of_change": 0.1971962142613832, "market_dynamics": -1.129796, "expectation": {"probability": 58.2148, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 79.910004, "high": 81.589996, "low": 79.839996, "close": 81.440002, "volume": 28517}, "trend_line": 81.524882, "activity_lines": {"activity_5": 81.406667, "activity_10": 82.338487, "activity_20": 82.858128, "activity_30": 82.549237}, "trend_signal": 0, "fair_value": 66.848644, "relative_strength": -9.860367, "rate_of_change": 0.22962545145966243, "market_dynamics": -1.210204, "expectation": {"probability": 64.587, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.220001, "high": 82.459999, "low": 80.300003, "close": 81.029999, "volume": 32714}, "trend_line": 81.736266, "activity_lines": {"activity_5": 81.136667, "activity_10": 82.015009, "activity_20": 82.665852, "activity_30": 82.517309}, "trend_signal": 0, "fair_value": 66.957731, "relative_strength": -11.382512, "rate_of_change": 0.2592877104685602, "market_dynamics": -1.174881, "expectation": {"probability": 59.1961, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.25, "high": 81.839996, "low": 79.5, "close": 79.699997, "volume": 31987}, "trend_line": 81.821105, "activity_lines": {"activity_5": 80.579332, "activity_10": 81.488182, "activity_20": 82.345193, "activity_30": 82.385937}, "trend_signal": 0, "fair_value": 67.055, "relative_strength": -9.27614, "rate_of_change": 0.10379603100538301, "market_dynamics": -1.147616, "expectation": {"probability": 57.379, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.849998, "high": 81.139999, "low": 78.550003, "close": 79.650002, "volume": 24843}, "trend_line": 81.87998, "activity_lines": {"activity_5": 80.208, "activity_10": 81.020182, "activity_20": 82.034089, "activity_30": 82.245866}, "trend_signal": 0, "fair_value": 67.150417, "relative_strength": -7.628465, "rate_of_change": 0.07195576251384096, "market_dynamics": -1.197968, "expectation": {"probability": 55.3531, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.360001, "high": 81.029999, "low": 77.709999, "close": 78.050003, "volume": 29281}, "trend_line": 81.906491, "activity_lines": {"activity_5": 79.430001, "activity_10": 80.310546, "activity_20": 81.588725, "activity_30": 81.99877}, "trend_signal": 0, "fair_value": 67.232369, "relative_strength": -5.806908, "rate_of_change": 0.032377877962353294, "market_dynamics": -1.197153, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.279999, "high": 79.760002, "low": 76.440002, "close": 76.440002, "volume": 36428}, "trend_line": 81.907959, "activity_lines": {"activity_5": 78.252001, "activity_10": 79.440546, "activity_20": 81.029272, "activity_30": 81.646094}, "trend_signal": 0, "fair_value": 67.301083, "relative_strength": -9.435642, "rate_of_change": 0.0017922877443286996, "market_dynamics": -1.224332, "expectation": {"probability": 51.7021, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.949997, "high": 79.720001, "low": 75.879997, "close": 79.650002, "volume": 62869}, "trend_line": 81.968499, "activity_lines": {"activity_5": 78.477335, "activity_10": 79.30291, "activity_20": 80.80913, "activity_30": 81.500419}, "trend_signal": 0, "fair_value": 67.392556, "relative_strength": -8.815558, "rate_of_change": 0.07391223116667933, "market_dynamics": -1.064132, "expectation": {"probability": 58.3913, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.980003, "high": 83.0, "low": 78.860001, "close": 82.709999, "volume": 32091}, "trend_line": 82.079449, "activity_lines": {"activity_5": 79.814668, "activity_10": 79.789274, "activity_20": 80.898014, "activity_30": 81.548258}, "trend_signal": 0, "fair_value": 67.505184, "relative_strength": -6.854474, "rate_of_change": 0.1353568765483952, "market_dynamics": -0.746383, "expectation": {"probability": 56.5081, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.400002, "high": 86.93, "low": 82.400002, "close": 86.900002, "volume": 31243}, "trend_line": 82.2848, "activity_lines": {"activity_5": 82.348001, "activity_10": 81.038001, "activity_20": 81.379035, "activity_30": 81.859261}, "trend_signal": 0, "fair_value": 67.646752, "relative_strength": -4.024476, "rate_of_change": 0.25018564634858526, "market_dynamics": -0.322947, "expectation": {"probability": 57.0691, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86.800003, "high": 88.809998, "low": 86.019997, "close": 88.720001, "volume": 52117}, "trend_line": 82.53584, "activity_lines": {"activity_5": 85.004668, "activity_10": 82.520365, "activity_20": 82.023025, "activity_30": 82.274435}, "trend_signal": 0, "fair_value": 67.799457, "relative_strength": -0.754794, "rate_of_change": 0.3050867231857999, "market_dynamics": 0.287606, "expectation": {"probability": 56.9811, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.599998, "high": 89.75, "low": 87.559998, "close": 89.629997, "volume": 55217}, "trend_line": 82.781933, "activity_lines": {"activity_5": 87.253333, "activity_10": 84.011455, "activity_20": 82.733557, "activity_30": 82.732123}, "trend_signal": 0, "fair_value": 67.956511, "relative_strength": 0.292283, "rate_of_change": 0.2981650153436397, "market_dynamics": 0.794819, "expectation": {"probability": 58.8762, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.980003, "high": 95.07, "low": 89.379997, "close": 95.07, "volume": 35604}, "trend_line": 83.261947, "activity_lines": {"activity_5": 90.436, "activity_10": 86.342728, "activity_20": 83.927979, "activity_30": 83.524901}, "trend_signal": 1, "fair_value": 68.150179, "relative_strength": 5.667316, "rate_of_change": 0.5798535774708369, "market_dynamics": 1.150836, "expectation": {"probability": 56.4343, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95.07, "high": 96.860001, "low": 93.489998, "close": 95.330002, "volume": 42176}, "trend_line": 83.682729, "activity_lines": {"activity_5": 92.677334, "activity_10": 88.466001, "activity_20": 85.090382, "activity_30": 84.303485}, "trend_signal": 1, "fair_value": 68.342944, "relative_strength": 6.662944, "rate_of_change": 0.5053713192654363, "market_dynamics": 1.382961, "expectation": {"probability": 56.938, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.57, "high": 97.470001, "low": 93.730003, "close": 96.989998, "volume": 44941}, "trend_line": 84.133882, "activity_lines": {"activity_5": 94.630666, "activity_10": 90.606909, "activity_20": 86.354238, "activity_30": 85.162019}, "trend_signal": 1, "fair_value": 68.544684, "relative_strength": 6.375818, "rate_of_change": 0.5391231923136792, "market_dynamics": 1.395284, "expectation": {"probability": 57.5467, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.190002, "high": 100.089996, "low": 97.550003, "close": 99.629997, "volume": 42921}, "trend_line": 84.578509, "activity_lines": {"activity_5": 96.791332, "activity_10": 92.912545, "activity_20": 87.799857, "activity_30": 86.161768}, "trend_signal": 1, "fair_value": 68.762063, "relative_strength": 8.172691, "rate_of_change": 0.5284755551871445, "market_dynamics": 1.362731, "expectation": {"probability": 58.1385, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c111e381-86b6-41eb-9cb0-cba123305f03/", "share_image": "https://sharemaestro.com/terminal/c111e381-86b6-41eb-9cb0-cba123305f03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}