{"ticker": {"uuid": "c11266ce-4889-4e2a-b60b-f08a332635e7", "symbol": "8180", "name": "Al Sagr Cooperative Insurance Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8180 rose 21.89%, moving from 9.00 to 10.97. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.94 and has improved across the 12-week window. Market Dynamics is 1.46 on the latest week. Expectation is negative at 38.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.97"}, {"label": "12-Week Change", "value": "21.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.94"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.97, "high": 10.97, "low": 10.97, "close": 10.97, "volume": 0}, "trend_line": 10.170667, "activity_lines": {"activity_5": 10.944, "activity_10": 10.669091, "activity_20": 10.229381, "activity_30": 10.130624}, "trend_signal": 0, "fair_value": 17.599167, "relative_strength": -3.937482, "rate_of_change": -0.394995592987958, "market_dynamics": 1.455243, "expectation": {"probability": 38.991, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.379999, "high": 19.98, "low": 16.98, "close": 19.26, "volume": 12508}, "trend_line": 15.014, "activity_lines": {"activity_5": 16.590667, "activity_10": 15.253455, "activity_20": 14.998476, "activity_30": 14.898968}, "trend_signal": 0, "fair_value": 34.749029, "relative_strength": -6.624097, "rate_of_change": -1.8973717395038714, "market_dynamics": 0.623916, "expectation": {"probability": 38.7013, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.58, "high": 20.799999, "low": 19.200001, "close": 19.5, "volume": 12234}, "trend_line": 14.983333, "activity_lines": {"activity_5": 17.885334, "activity_10": 16.161455, "activity_20": 15.421714, "activity_30": 15.188387}, "trend_signal": 1, "fair_value": 34.716886, "relative_strength": -3.55742, "rate_of_change": -0.2042560277074686, "market_dynamics": 0.869794, "expectation": {"probability": 50.1232, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.48, "high": 19.92, "low": 17.76, "close": 18.02, "volume": 7352}, "trend_line": 15.028667, "activity_lines": {"activity_5": 18.28, "activity_10": 16.7, "activity_20": 15.682191, "activity_30": 15.384301}, "trend_signal": 1, "fair_value": 34.678187, "relative_strength": -8.475794, "rate_of_change": 0.30256285433955465, "market_dynamics": 1.096604, "expectation": {"probability": 44.3385, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.059999, "high": 19.0, "low": 17.74, "close": 18.02, "volume": 8181}, "trend_line": 15.119333, "activity_lines": {"activity_5": 18.426667, "activity_10": 17.156, "activity_20": 15.929524, "activity_30": 15.57729}, "trend_signal": 1, "fair_value": 34.635091, "relative_strength": -10.412018, "rate_of_change": 0.6032870380320411, "market_dynamics": 1.149321, "expectation": {"probability": 40.6456, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.1, "high": 18.719999, "low": 18.1, "close": 18.360001, "volume": 5801}, "trend_line": 15.219333, "activity_lines": {"activity_5": 18.413334, "activity_10": 17.578546, "activity_20": 16.195429, "activity_30": 15.786366}, "trend_signal": 1, "fair_value": 34.588864, "relative_strength": -8.775713, "rate_of_change": 0.6614048384277363, "market_dynamics": 1.170907, "expectation": {"probability": 49.1794, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.540001, "high": 19.18, "low": 17.440001, "close": 18.1, "volume": 3618880}, "trend_line": 15.328, "activity_lines": {"activity_5": 18.236, "activity_10": 17.861818, "activity_20": 16.422095, "activity_30": 15.972215}, "trend_signal": 1, "fair_value": 34.53859, "relative_strength": -8.721566, "rate_of_change": 0.7140063234045719, "market_dynamics": 1.227212, "expectation": {"probability": 43.7252, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.700001, "high": 19.459999, "low": 18.299999, "close": 18.6, "volume": 3633178}, "trend_line": 15.460667, "activity_lines": {"activity_5": 18.302667, "activity_10": 18.151273, "activity_20": 16.691333, "activity_30": 16.183312}, "trend_signal": 1, "fair_value": 34.49848, "relative_strength": -6.46755, "rate_of_change": 0.8655206158663976, "market_dynamics": 1.318945, "expectation": {"probability": 49.0641, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.6, "high": 19.700001, "low": 18.0, "close": 18.120001, "volume": 2089372}, "trend_line": 15.626667, "activity_lines": {"activity_5": 18.269334, "activity_10": 18.258909, "activity_20": 16.906762, "activity_30": 16.354882}, "trend_signal": 1, "fair_value": 34.456392, "relative_strength": -8.814172, "rate_of_change": 1.0736923575160022, "market_dynamics": 1.382921, "expectation": {"probability": 44.6488, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.0, "high": 18.52, "low": 17.26, "close": 17.559999, "volume": 928552}, "trend_line": 15.794667, "activity_lines": {"activity_5": 18.042667, "activity_10": 18.195273, "activity_20": 17.05781, "activity_30": 16.479613}, "trend_signal": 1, "fair_value": 34.411264, "relative_strength": -10.972801, "rate_of_change": 1.0750853012993817, "market_dynamics": 1.346152, "expectation": {"probability": 44.1977, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.700001, "high": 17.700001, "low": 16.799999, "close": 17.219999, "volume": 1128703}, "trend_line": 15.955333, "activity_lines": {"activity_5": 17.733333, "activity_10": 18.003636, "activity_20": 17.16619, "activity_30": 16.57157}, "trend_signal": 1, "fair_value": 34.341245, "relative_strength": -12.490363, "rate_of_change": 1.0172167605686089, "market_dynamics": 1.190092, "expectation": {"probability": 43.0143, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.24, "high": 17.24, "low": 15.64, "close": 15.64, "volume": 911828}, "trend_line": 16.008667, "activity_lines": {"activity_5": 16.973333, "activity_10": 17.524364, "activity_20": 17.115143, "activity_30": 16.551226}, "trend_signal": 1, "fair_value": 34.267692, "relative_strength": -16.324847, "rate_of_change": 0.33427067927695114, "market_dynamics": 0.836341, "expectation": {"probability": 30.7778, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.98, "high": 16.82, "low": 15.42, "close": 16.040001, "volume": 1091496}, "trend_line": 16.046, "activity_lines": {"activity_5": 16.510667, "activity_10": 17.183636, "activity_20": 17.098952, "activity_30": 16.553247}, "trend_signal": 1, "fair_value": 34.192857, "relative_strength": -13.667205, "rate_of_change": 0.23320492580675384, "market_dynamics": 0.462518, "expectation": {"probability": 36.5256, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.040001, "high": 16.74, "low": 14.8, "close": 14.94, "volume": 2113677}, "trend_line": 16.035333, "activity_lines": {"activity_5": 15.852, "activity_10": 16.705818, "activity_20": 16.968191, "activity_30": 16.481893}, "trend_signal": 0, "fair_value": 34.117015, "relative_strength": -18.889073, "rate_of_change": -0.06647762682287164, "market_dynamics": 0.120482, "expectation": {"probability": 28.0456, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.66, "high": 15.48, "low": 14.66, "close": 15.1, "volume": 577573}, "trend_line": 16.034667, "activity_lines": {"activity_5": 15.458667, "activity_10": 16.313091, "activity_20": 16.845714, "activity_30": 16.421548}, "trend_signal": 0, "fair_value": 34.038901, "relative_strength": -16.802246, "rate_of_change": -0.004153328153537553, "market_dynamics": -0.296961, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.12, "high": 17.0, "low": 14.9, "close": 17.0, "volume": 748095}, "trend_line": 16.090667, "activity_lines": {"activity_5": 15.862667, "activity_10": 16.318909, "activity_20": 16.893143, "activity_30": 16.483828}, "trend_signal": 0, "fair_value": 33.965641, "relative_strength": -6.192659, "rate_of_change": 0.34924329890979927, "market_dynamics": -0.455007, "expectation": {"probability": 37.1296, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.459999, "high": 21.780001, "low": 18.02, "close": 21.08, "volume": 11083936}, "trend_line": 16.225333, "activity_lines": {"activity_5": 17.641333, "activity_10": 17.091273, "activity_20": 17.311524, "activity_30": 16.805721}, "trend_signal": 1, "fair_value": 33.916154, "relative_strength": 19.799335, "rate_of_change": 0.8369199362586975, "market_dynamics": -0.221187, "expectation": {"probability": 54.7701, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.08, "high": 28.450001, "low": 21.08, "close": 25.700001, "volume": 12643927}, "trend_line": 16.518667, "activity_lines": {"activity_5": 20.597334, "activity_10": 18.649455, "activity_20": 18.133524, "activity_30": 17.416989}, "trend_signal": 1, "fair_value": 33.892985, "relative_strength": 46.961517, "rate_of_change": 1.8078766087574385, "market_dynamics": 0.171561, "expectation": {"probability": 51.9348, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.700001, "high": 25.700001, "low": 23.219999, "close": 23.219999, "volume": 4530889}, "trend_line": 16.766, "activity_lines": {"activity_5": 22.082667, "activity_10": 19.627636, "activity_20": 18.660762, "activity_30": 17.849333}, "trend_signal": 1, "fair_value": 33.846593, "relative_strength": 35.673302, "rate_of_change": 1.4972939402434686, "market_dynamics": 0.613222, "expectation": {"probability": 43.8165, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.48, "high": 24.68, "low": 21.120001, "close": 23.82, "volume": 5613472}, "trend_line": 17.046667, "activity_lines": {"activity_5": 23.216, "activity_10": 20.622182, "activity_20": 19.202667, "activity_30": 18.30443}, "trend_signal": 1, "fair_value": 33.769615, "relative_strength": 38.324721, "rate_of_change": 1.6740248121197727, "market_dynamics": 1.029796, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.82, "high": 24.58, "low": 22.879999, "close": 23.459999, "volume": 3464594}, "trend_line": 17.317333, "activity_lines": {"activity_5": 23.648, "activity_10": 21.437454, "activity_20": 19.663143, "activity_30": 18.718194}, "trend_signal": 1, "fair_value": 33.694725, "relative_strength": 40.391816, "rate_of_change": 1.5877942591358305, "market_dynamics": 1.063315, "expectation": {"probability": 43.7003, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.5, "high": 23.799999, "low": 18.719999, "close": 19.459999, "volume": 3481214}, "trend_line": 17.467333, "activity_lines": {"activity_5": 22.315999, "activity_10": 21.412, "activity_20": 19.712857, "activity_30": 18.85643}, "trend_signal": 1, "fair_value": 33.545476, "relative_strength": 19.218248, "rate_of_change": 0.86618418667585, "market_dynamics": 0.835308, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.440001, "high": 23.6, "low": 19.440001, "close": 22.299999, "volume": 8359456}, "trend_line": 17.744667, "activity_lines": {"activity_5": 22.038666, "activity_10": 21.833454, "activity_20": 20.032095, "activity_30": 19.168215}, "trend_signal": 1, "fair_value": 33.393553, "relative_strength": 36.346032, "rate_of_change": 1.5877295062732228, "market_dynamics": 0.851719, "expectation": {"probability": 47.8644, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.26, "high": 22.82, "low": 20.440001, "close": 21.0, "volume": 4260859}, "trend_line": 17.995333, "activity_lines": {"activity_5": 21.554666, "activity_10": 21.904727, "activity_20": 20.21419, "activity_30": 19.378236}, "trend_signal": 1, "fair_value": 33.21608, "relative_strength": 31.957282, "rate_of_change": 1.4126272417509946, "market_dynamics": 0.696481, "expectation": {"probability": 40.7843, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.360001, "high": 24.32, "low": 20.52, "close": 22.620001, "volume": 6996022}, "trend_line": 18.323333, "activity_lines": {"activity_5": 21.758667, "activity_10": 22.160363, "activity_20": 20.536381, "activity_30": 19.676602}, "trend_signal": 1, "fair_value": 33.064743, "relative_strength": 35.735741, "rate_of_change": 1.8226948064812305, "market_dynamics": 0.666821, "expectation": {"probability": 47.8759, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.82, "high": 24.6, "low": 22.6, "close": 24.02, "volume": 4515201}, "trend_line": 18.680667, "activity_lines": {"activity_5": 22.509333, "activity_10": 22.533818, "activity_20": 20.97, "activity_30": 20.044129}, "trend_signal": 1, "fair_value": 32.949853, "relative_strength": 42.944826, "rate_of_change": 1.9501583036230254, "market_dynamics": 0.793806, "expectation": {"probability": 49.4956, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.9, "high": 26.700001, "low": 23.9, "close": 24.98, "volume": 5951568}, "trend_line": 19.065333, "activity_lines": {"activity_5": 23.542667, "activity_10": 22.954182, "activity_20": 21.468095, "activity_30": 20.450538}, "trend_signal": 1, "fair_value": 32.859432, "relative_strength": 43.834923, "rate_of_change": 2.059166302787793, "market_dynamics": 0.786581, "expectation": {"probability": 51.2701, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.25, "high": 25.950001, "low": 24.48, "close": 25.0, "volume": 2528646}, "trend_line": 19.452, "activity_lines": {"activity_5": 24.214667, "activity_10": 23.307273, "activity_20": 21.935333, "activity_30": 20.833419}, "trend_signal": 1, "fair_value": 32.76511, "relative_strength": 42.465441, "rate_of_change": 2.028115637948746, "market_dynamics": 0.857033, "expectation": {"probability": 51.4, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.9, "high": 25.0, "low": 23.66, "close": 24.4, "volume": 1745942}, "trend_line": 19.788667, "activity_lines": {"activity_5": 24.506667, "activity_10": 23.564, "activity_20": 22.314952, "activity_30": 21.152645}, "trend_signal": 1, "fair_value": 32.652289, "relative_strength": 36.441002, "rate_of_change": 1.7307577626979154, "market_dynamics": 0.793679, "expectation": {"probability": 44.4156, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.42, "high": 26.299999, "low": 24.42, "close": 25.6, "volume": 2829182}, "trend_line": 20.178, "activity_lines": {"activity_5": 24.972, "activity_10": 24.017455, "activity_20": 22.778952, "activity_30": 21.52757}, "trend_signal": 1, "fair_value": 32.539102, "relative_strength": 40.965538, "rate_of_change": 1.967454402057504, "market_dynamics": 0.791272, "expectation": {"probability": 49.9337, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.700001, "high": 26.450001, "low": 24.52, "close": 24.700001, "volume": 2153642}, "trend_line": 20.428, "activity_lines": {"activity_5": 24.938667, "activity_10": 24.274909, "activity_20": 23.118952, "activity_30": 21.819312}, "trend_signal": 1, "fair_value": 32.422344, "relative_strength": 30.933146, "rate_of_change": 1.238973139062345, "market_dynamics": 0.584921, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.6, "high": 26.25, "low": 24.52, "close": 24.92, "volume": 2560114}, "trend_line": 20.616667, "activity_lines": {"activity_5": 24.933334, "activity_10": 24.549818, "activity_20": 23.444286, "activity_30": 22.109118}, "trend_signal": 1, "fair_value": 32.306264, "relative_strength": 29.784859, "rate_of_change": 0.9235705893871099, "market_dynamics": 0.377372, "expectation": {"probability": 49.934, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.9, "high": 25.549999, "low": 24.76, "close": 25.049999, "volume": 1676457}, "trend_line": 20.801667, "activity_lines": {"activity_5": 24.975333, "activity_10": 24.749091, "activity_20": 23.737809, "activity_30": 22.39514}, "trend_signal": 1, "fair_value": 32.196877, "relative_strength": 25.775967, "rate_of_change": 0.8973322409485429, "market_dynamics": 0.232551, "expectation": {"probability": 51.5132, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.25, "high": 27.549999, "low": 24.98, "close": 26.299999, "volume": 5777866}, "trend_line": 21.077667, "activity_lines": {"activity_5": 25.430666, "activity_10": 25.125636, "activity_20": 24.107476, "activity_30": 22.749871}, "trend_signal": 1, "fair_value": 32.087079, "relative_strength": 28.508341, "rate_of_change": 1.3268167402160767, "market_dynamics": 0.199207, "expectation": {"probability": 51.6404, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.25, "high": 27.85, "low": 26.0, "close": 26.25, "volume": 3551403}, "trend_line": 21.352, "activity_lines": {"activity_5": 25.742666, "activity_10": 25.396727, "activity_20": 24.418286, "activity_30": 23.08357}, "trend_signal": 1, "fair_value": 31.968168, "relative_strength": 27.483826, "rate_of_change": 1.3015339885576453, "market_dynamics": 0.29263, "expectation": {"probability": 44.9331, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.85, "high": 26.450001, "low": 24.0, "close": 24.780001, "volume": 1685398}, "trend_line": 21.566, "activity_lines": {"activity_5": 25.521333, "activity_10": 25.334545, "activity_20": 24.536, "activity_30": 23.304731}, "trend_signal": 1, "fair_value": 31.841667, "relative_strength": 21.032185, "rate_of_change": 1.0022480329711438, "market_dynamics": 0.363065, "expectation": {"probability": 44.501, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.049999, "high": 25.4, "low": 24.16, "close": 24.299999, "volume": 1238473}, "trend_line": 21.772667, "activity_lines": {"activity_5": 25.134666, "activity_10": 25.171273, "activity_20": 24.570952, "activity_30": 23.481118}, "trend_signal": 1, "fair_value": 31.709157, "relative_strength": 15.952706, "rate_of_change": 0.9583001020124247, "market_dynamics": 0.237798, "expectation": {"probability": 43.0372, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.299999, "high": 24.860001, "low": 22.4, "close": 22.76, "volume": 1105569}, "trend_line": 21.911333, "activity_lines": {"activity_5": 24.276, "activity_10": 24.740363, "activity_20": 24.443905, "activity_30": 23.544817}, "trend_signal": 1, "fair_value": 31.565678, "relative_strength": 10.249663, "rate_of_change": 0.6368810949986082, "market_dynamics": -0.180942, "expectation": {"probability": 47.3161, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.0, "high": 24.200001, "low": 22.780001, "close": 24.059999, "volume": 764939}, "trend_line": 22.109333, "activity_lines": {"activity_5": 24.003333, "activity_10": 24.586545, "activity_20": 24.454666, "activity_30": 23.683441}, "trend_signal": 1, "fair_value": 31.422839, "relative_strength": 13.314367, "rate_of_change": 0.9036419646399442, "market_dynamics": -0.524844, "expectation": {"probability": 50.0998, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.200001, "high": 25.450001, "low": 23.98, "close": 24.76, "volume": 2472097}, "trend_line": 22.349333, "activity_lines": {"activity_5": 24.113333, "activity_10": 24.566182, "activity_20": 24.528095, "activity_30": 23.854451}, "trend_signal": 1, "fair_value": 31.272033, "relative_strength": 13.527041, "rate_of_change": 1.0855144295850172, "market_dynamics": -0.721507, "expectation": {"probability": 50.3995, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.0, "high": 25.799999, "low": 24.26, "close": 24.82, "volume": 1497225}, "trend_line": 22.602667, "activity_lines": {"activity_5": 24.342666, "activity_10": 24.572, "activity_20": 24.602762, "activity_30": 24.013849}, "trend_signal": 1, "fair_value": 31.14359, "relative_strength": 11.878672, "rate_of_change": 1.1335192866829575, "market_dynamics": -0.795506, "expectation": {"probability": 51.9789, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.860001, "high": 26.549999, "low": 24.84, "close": 26.0, "volume": 1888814}, "trend_line": 22.948, "activity_lines": {"activity_5": 24.962667, "activity_10": 24.790182, "activity_20": 24.783333, "activity_30": 24.233032}, "trend_signal": 1, "fair_value": 31.00989, "relative_strength": 16.538445, "rate_of_change": 1.5278418250377273, "market_dynamics": -0.612916, "expectation": {"probability": 52.2623, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.4, "high": 27.450001, "low": 25.1, "close": 26.450001, "volume": 1861192}, "trend_line": 23.295, "activity_lines": {"activity_5": 25.619334, "activity_10": 25.070545, "activity_20": 24.975619, "activity_30": 24.458968}, "trend_signal": 1, "fair_value": 30.873581, "relative_strength": 18.268919, "rate_of_change": 1.5121143454767358, "market_dynamics": -0.379389, "expectation": {"probability": 52.8683, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.700001, "high": 31.799999, "low": 26.700001, "close": 31.299999, "volume": 5785915}, "trend_line": 23.840333, "activity_lines": {"activity_5": 27.646667, "activity_10": 26.207273, "activity_20": 25.610047, "activity_30": 24.975419}, "trend_signal": 1, "fair_value": 30.773489, "relative_strength": 36.776203, "rate_of_change": 2.340987336338267, "market_dynamics": 0.059843, "expectation": {"probability": 48.4476, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.200001, "high": 31.9, "low": 28.6, "close": 30.049999, "volume": 3392446}, "trend_line": 24.338667, "activity_lines": {"activity_5": 28.774666, "activity_10": 27.025818, "activity_20": 26.076381, "activity_30": 25.376043}, "trend_signal": 1, "fair_value": 30.66282, "relative_strength": 28.921929, "rate_of_change": 2.0902979836732976, "market_dynamics": 0.532605, "expectation": {"probability": 42.6973, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.1, "high": 34.849998, "low": 29.9, "close": 34.099998, "volume": 7968126}, "trend_line": 24.908666, "activity_lines": {"activity_5": 30.899999, "activity_10": 28.511636, "activity_20": 26.893047, "activity_30": 26.005806}, "trend_signal": 1, "fair_value": 30.575549, "relative_strength": 47.219099, "rate_of_change": 2.3419483080153864, "market_dynamics": 0.973038, "expectation": {"probability": 46.4541, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.950001, "high": 33.950001, "low": 29.950001, "close": 30.65, "volume": 1564543}, "trend_line": 25.227666, "activity_lines": {"activity_5": 31.256666, "activity_10": 29.200727, "activity_20": 27.333142, "activity_30": 26.376215}, "trend_signal": 1, "fair_value": 30.466529, "relative_strength": 29.245746, "rate_of_change": 1.2806787806299986, "market_dynamics": 1.124967, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.35, "high": 33.700001, "low": 31.35, "close": 32.849998, "volume": 2439355}, "trend_line": 25.466, "activity_lines": {"activity_5": 32.036665, "activity_10": 30.174363, "activity_20": 27.955761, "activity_30": 26.867978}, "trend_signal": 1, "fair_value": 30.370513, "relative_strength": 38.759737, "rate_of_change": 0.9447326597712283, "market_dynamics": 1.058231, "expectation": {"probability": 46.1638, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.049999, "high": 36.549999, "low": 33.0, "close": 33.299999, "volume": 6300892}, "trend_line": 25.802, "activity_lines": {"activity_5": 32.539999, "activity_10": 31.046363, "activity_20": 28.583857, "activity_30": 27.373397}, "trend_signal": 1, "fair_value": 30.277015, "relative_strength": 41.363638, "rate_of_change": 1.3194062671797633, "market_dynamics": 1.102576, "expectation": {"probability": 46.1638, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.299999, "high": 33.299999, "low": 30.299999, "close": 32.599998, "volume": 2032437}, "trend_line": 26.094666, "activity_lines": {"activity_5": 32.676665, "activity_10": 31.62309, "activity_20": 29.102904, "activity_30": 27.811978}, "trend_signal": 1, "fair_value": 30.167308, "relative_strength": 35.348018, "rate_of_change": 1.1342764126811895, "market_dynamics": 0.93772, "expectation": {"probability": 44.7473, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.049999, "high": 34.400002, "low": 31.75, "close": 32.700001, "volume": 2528756}, "trend_line": 26.402666, "activity_lines": {"activity_5": 32.676666, "activity_10": 32.075454, "activity_20": 29.598142, "activity_30": 28.238129}, "trend_signal": 1, "fair_value": 30.065934, "relative_strength": 34.663546, "rate_of_change": 1.1803178473332436, "market_dynamics": 0.976147, "expectation": {"probability": 46.3619, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.549999, "high": 33.0, "low": 30.5, "close": 30.799999, "volume": 1256892}, "trend_line": 26.780666, "activity_lines": {"activity_5": 32.136666, "activity_10": 32.03909, "activity_20": 29.874333, "activity_30": 28.521827}, "trend_signal": 1, "fair_value": 29.955311, "relative_strength": 26.170422, "rate_of_change": 1.4316736044761544, "market_dynamics": 0.829194, "expectation": {"probability": 46.6534, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.799999, "high": 31.700001, "low": 28.549999, "close": 28.950001, "volume": 892087}, "trend_line": 27.002333, "activity_lines": {"activity_5": 30.97, "activity_10": 31.57909, "activity_20": 29.946333, "activity_30": 28.661785}, "trend_signal": 1, "fair_value": 29.83576, "relative_strength": 19.555321, "rate_of_change": 0.8277127984793211, "market_dynamics": 0.426125, "expectation": {"probability": 43.7118, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.200001, "high": 29.25, "low": 27.049999, "close": 27.299999, "volume": 679765}, "trend_line": 27.212333, "activity_lines": {"activity_5": 29.513333, "activity_10": 30.773636, "activity_20": 29.842618, "activity_30": 28.680989}, "trend_signal": 1, "fair_value": 29.717353, "relative_strength": 16.816385, "rate_of_change": 0.7777105778230379, "market_dynamics": -0.00538, "expectation": {"probability": 50.5588, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.299999, "high": 29.15, "low": 26.6, "close": 26.9, "volume": 722140}, "trend_line": 27.355, "activity_lines": {"activity_5": 28.323333, "activity_10": 29.968181, "activity_20": 29.696047, "activity_30": 28.660838}, "trend_signal": 1, "fair_value": 29.596749, "relative_strength": 13.909154, "rate_of_change": 0.5242733138683825, "market_dynamics": -0.490612, "expectation": {"probability": 40.4268, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.9, "high": 29.0, "low": 26.450001, "close": 27.299999, "volume": 682605}, "trend_line": 27.464333, "activity_lines": {"activity_5": 27.646666, "activity_10": 29.292727, "activity_20": 29.584476, "activity_30": 28.65729}, "trend_signal": 1, "fair_value": 29.473947, "relative_strength": 15.418777, "rate_of_change": 0.39968195942240703, "market_dynamics": -0.857984, "expectation": {"probability": 45.3905, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.029114, "high": 19.959999, "low": 17.106236, "close": 18.540001, "volume": 2651872}, "trend_line": 27.249666, "activity_lines": {"activity_5": 24.41, "activity_10": 27.148182, "activity_20": 28.626619, "activity_30": 28.081526}, "trend_signal": 0, "fair_value": 29.290229, "relative_strength": -23.157934, "rate_of_change": -0.7816210209801876, "market_dynamics": -1.118718, "expectation": {"probability": 29.0443, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.540001, "high": 18.540001, "low": 16.700001, "close": 16.959999, "volume": 1271505}, "trend_line": 26.981666, "activity_lines": {"activity_5": 21.464, "activity_10": 24.936545, "activity_20": 27.545714, "activity_30": 27.417677}, "trend_signal": 0, "fair_value": 29.093086, "relative_strength": -29.18627, "rate_of_change": -0.9834982931533938, "market_dynamics": -1.258904, "expectation": {"probability": 28.8651, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.040001, "high": 18.18, "low": 16.58, "close": 17.42, "volume": 2619958}, "trend_line": 26.749, "activity_lines": {"activity_5": 19.470666, "activity_10": 23.097454, "activity_20": 26.536238, "activity_30": 26.800795}, "trend_signal": 0, "fair_value": 28.894496, "relative_strength": -28.021618, "rate_of_change": -0.8623114673497249, "market_dynamics": -1.29411, "expectation": {"probability": 32.4583, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.42, "high": 25.75, "low": 17.4, "close": 23.34, "volume": 12256617}, "trend_line": 26.673666, "activity_lines": {"activity_5": 20.109333, "activity_10": 22.623454, "activity_20": 26.12219, "activity_30": 26.58086}, "trend_signal": 0, "fair_value": 28.727994, "relative_strength": -6.964461, "rate_of_change": -0.28163295824142215, "market_dynamics": -1.15434, "expectation": {"probability": 32.7665, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.4, "high": 24.34, "low": 19.84, "close": 20.34, "volume": 10100734}, "trend_line": 26.528333, "activity_lines": {"activity_5": 19.985333, "activity_10": 21.772363, "activity_20": 25.42919, "activity_30": 26.172236}, "trend_signal": 0, "fair_value": 28.495742, "relative_strength": -17.939974, "rate_of_change": -0.5448557389899117, "market_dynamics": -0.973414, "expectation": {"probability": 30.119, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.540001, "high": 22.0, "low": 19.059999, "close": 19.6, "volume": 17799546}, "trend_line": 26.351, "activity_lines": {"activity_5": 20.078667, "activity_10": 21.011454, "activity_20": 24.687047, "activity_30": 25.725247}, "trend_signal": 0, "fair_value": 28.258745, "relative_strength": -21.152062, "rate_of_change": -0.6684664279508284, "market_dynamics": -0.781427, "expectation": {"probability": 29.8115, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.799999, "high": 19.34, "low": 16.360001, "close": 18.16, "volume": 10678951}, "trend_line": 26.121333, "activity_lines": {"activity_5": 19.621333, "activity_10": 20.192364, "activity_20": 23.838238, "activity_30": 25.196795}, "trend_signal": 0, "fair_value": 28.02717, "relative_strength": -24.646323, "rate_of_change": -0.8715684414253697, "market_dynamics": -0.677847, "expectation": {"probability": 29.4529, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.360001, "high": 18.9, "low": 17.860001, "close": 18.48, "volume": 5309036}, "trend_line": 25.860666, "activity_lines": {"activity_5": 19.190667, "activity_10": 19.627636, "activity_20": 23.059381, "activity_30": 24.703806}, "trend_signal": 0, "fair_value": 27.800577, "relative_strength": -25.036835, "rate_of_change": -0.9979084911172088, "market_dynamics": -0.790943, "expectation": {"probability": 32.5149, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.58, "high": 20.92, "low": 18.52, "close": 20.32, "volume": 11836193}, "trend_line": 25.663, "activity_lines": {"activity_5": 19.302667, "activity_10": 19.557818, "activity_20": 22.516809, "activity_30": 24.346344}, "trend_signal": 0, "fair_value": 27.585778, "relative_strength": -19.657482, "rate_of_change": -0.7643499977920063, "market_dynamics": -0.743544, "expectation": {"probability": 33.2027, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.42, "high": 21.18, "low": 19.860001, "close": 20.0, "volume": 5353391}, "trend_line": 25.503666, "activity_lines": {"activity_5": 19.509333, "activity_10": 19.549455, "activity_20": 21.990095, "activity_30": 23.980989}, "trend_signal": 0, "fair_value": 27.385778, "relative_strength": -20.85291, "rate_of_change": -0.6208705139695327, "market_dynamics": -0.747232, "expectation": {"probability": 30.6191, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.059999, "high": 20.379999, "low": 19.1, "close": 19.68, "volume": 4213592}, "trend_line": 25.349666, "activity_lines": {"activity_5": 19.632, "activity_10": 19.615636, "activity_20": 21.500048, "activity_30": 23.605269}, "trend_signal": 0, "fair_value": 27.18446, "relative_strength": -22.043375, "rate_of_change": -0.6038347585009932, "market_dynamics": -0.691944, "expectation": {"probability": 30.3233, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.6, "high": 20.639999, "low": 19.200001, "close": 20.18, "volume": 6693062}, "trend_line": 25.263666, "activity_lines": {"activity_5": 19.916, "activity_10": 19.752, "activity_20": 21.109857, "activity_30": 23.271742}, "trend_signal": 0, "fair_value": 27.027738, "relative_strength": -18.497169, "rate_of_change": -0.33925496296479224, "market_dynamics": -0.492208, "expectation": {"probability": 33.2702, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.24, "high": 20.52, "low": 19.5, "close": 19.66, "volume": 3498722}, "trend_line": 25.117, "activity_lines": {"activity_5": 19.892, "activity_10": 19.735273, "activity_20": 20.730476, "activity_30": 22.910215}, "trend_signal": 0, "fair_value": 26.848635, "relative_strength": -21.980222, "rate_of_change": -0.5805412405309655, "market_dynamics": -0.445715, "expectation": {"probability": 30.2343, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.620001, "high": 19.92, "low": 19.18, "close": 19.459999, "volume": 2544645}, "trend_line": 24.940333, "activity_lines": {"activity_5": 19.722666, "activity_10": 19.641454, "activity_20": 20.397, "activity_30": 22.545247}, "trend_signal": 0, "fair_value": 26.654698, "relative_strength": -24.095852, "rate_of_change": -0.703376199386877, "market_dynamics": -0.330873, "expectation": {"probability": 29.386, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.639999, "high": 19.98, "low": 18.0, "close": 18.219999, "volume": 2430151}, "trend_line": 24.720333, "activity_lines": {"activity_5": 19.197333, "activity_10": 19.392727, "activity_20": 20.008, "activity_30": 22.111677}, "trend_signal": 0, "fair_value": 26.472592, "relative_strength": -26.045801, "rate_of_change": -0.8821053030847619, "market_dynamics": -0.191459, "expectation": {"probability": 29.279, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.040001, "high": 18.4, "low": 17.4, "close": 17.98, "volume": 2441557}, "trend_line": 24.453, "activity_lines": {"activity_5": 18.710666, "activity_10": 19.138909, "activity_20": 19.665095, "activity_30": 21.676817}, "trend_signal": 0, "fair_value": 26.297372, "relative_strength": -26.795287, "rate_of_change": -1.0814296069555402, "market_dynamics": -0.144129, "expectation": {"probability": 29.2364, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.200001, "high": 18.68, "low": 18.0, "close": 18.040001, "volume": 2526791}, "trend_line": 24.172666, "activity_lines": {"activity_5": 18.357333, "activity_10": 18.925454, "activity_20": 19.388952, "activity_30": 21.263075}, "trend_signal": 0, "fair_value": 26.145613, "relative_strength": -25.551199, "rate_of_change": -1.1464196622091354, "market_dynamics": -0.098579, "expectation": {"probability": 32.2956, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.299999, "high": 18.48, "low": 16.299999, "close": 17.84, "volume": 1915866}, "trend_line": 23.724, "activity_lines": {"activity_5": 18.08, "activity_10": 18.677818, "activity_20": 19.145714, "activity_30": 20.854516}, "trend_signal": 0, "fair_value": 25.992573, "relative_strength": -26.008345, "rate_of_change": -1.856088194823026, "market_dynamics": -0.173635, "expectation": {"probability": 30.2208, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.940001, "high": 18.860001, "low": 17.940001, "close": 17.98, "volume": 2570989}, "trend_line": 23.321666, "activity_lines": {"activity_5": 17.970667, "activity_10": 18.467273, "activity_20": 18.960857, "activity_30": 20.483935}, "trend_signal": 0, "fair_value": 25.84043, "relative_strength": -25.851649, "rate_of_change": -1.695894452874725, "market_dynamics": -0.227157, "expectation": {"probability": 33.1094, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.219999, "high": 18.219999, "low": 17.08, "close": 17.360001, "volume": 2194739}, "trend_line": 22.763666, "activity_lines": {"activity_5": 17.753334, "activity_10": 18.186546, "activity_20": 18.759429, "activity_30": 20.099312}, "trend_signal": 0, "fair_value": 25.684313, "relative_strength": -28.651179, "rate_of_change": -2.3926249522654164, "market_dynamics": -0.307143, "expectation": {"probability": 31.196, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.299999, "high": 17.48, "low": 16.639999, "close": 16.940001, "volume": 1323179}, "trend_line": 22.306667, "activity_lines": {"activity_5": 17.453334, "activity_10": 17.877455, "activity_20": 18.565333, "activity_30": 19.723591}, "trend_signal": 0, "fair_value": 25.525504, "relative_strength": -27.924404, "rate_of_change": -2.0075808527501664, "market_dynamics": -0.40624, "expectation": {"probability": 31.1511, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.940001, "high": 18.360001, "low": 16.940001, "close": 17.66, "volume": 2282155}, "trend_line": 21.800333, "activity_lines": {"activity_5": 17.462667, "activity_10": 17.749091, "activity_20": 18.447429, "activity_30": 19.423806}, "trend_signal": 0, "fair_value": 25.371309, "relative_strength": -24.647589, "rate_of_change": -2.2698774317113464, "market_dynamics": -0.361155, "expectation": {"probability": 33.865, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.639999, "high": 17.98, "low": 17.0, "close": 17.139999, "volume": 1160727}, "trend_line": 21.261667, "activity_lines": {"activity_5": 17.324, "activity_10": 17.572, "activity_20": 18.276667, "activity_30": 19.12314}, "trend_signal": 0, "fair_value": 25.213782, "relative_strength": -25.045552, "rate_of_change": -2.4709072104540755, "market_dynamics": -0.583485, "expectation": {"probability": 32.0586, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.120001, "high": 18.139999, "low": 17.0, "close": 17.42, "volume": 2134298}, "trend_line": 20.755667, "activity_lines": {"activity_5": 17.325333, "activity_10": 17.491636, "activity_20": 18.133905, "activity_30": 18.87529}, "trend_signal": 0, "fair_value": 25.058049, "relative_strength": -25.091739, "rate_of_change": -2.37986983805174, "market_dynamics": -0.650507, "expectation": {"probability": 34.6622, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.32, "high": 17.639999, "low": 17.1, "close": 17.16, "volume": 1375777}, "trend_line": 20.237667, "activity_lines": {"activity_5": 17.277333, "activity_10": 17.401091, "activity_20": 17.994571, "activity_30": 18.643312}, "trend_signal": 0, "fair_value": 24.90065, "relative_strength": -26.677949, "rate_of_change": -2.495703944373364, "market_dynamics": -0.693955, "expectation": {"probability": 33.0132, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.16, "high": 17.200001, "low": 16.639999, "close": 16.719999, "volume": 1006261}, "trend_line": 19.768333, "activity_lines": {"activity_5": 17.096, "activity_10": 17.249818, "activity_20": 17.828476, "activity_30": 18.416366}, "trend_signal": 0, "fair_value": 24.74043, "relative_strength": -26.677575, "rate_of_change": -2.31911119003984, "market_dynamics": -0.826592, "expectation": {"probability": 32.9663, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.719999, "high": 17.219999, "low": 16.48, "close": 16.860001, "volume": 1210257}, "trend_line": 19.365333, "activity_lines": {"activity_5": 16.976, "activity_10": 17.146909, "activity_20": 17.689429, "activity_30": 18.228731}, "trend_signal": 0, "fair_value": 24.581108, "relative_strength": -25.320159, "rate_of_change": -2.0386139792363815, "market_dynamics": -0.651266, "expectation": {"probability": 35.3999, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.84, "high": 18.42, "low": 16.82, "close": 17.98, "volume": 5616243}, "trend_line": 19.054667, "activity_lines": {"activity_5": 17.282667, "activity_10": 17.269091, "activity_20": 17.663238, "activity_30": 18.139355}, "trend_signal": 0, "fair_value": 24.41065, "relative_strength": -21.436125, "rate_of_change": -1.6042378408881544, "market_dynamics": -0.200348, "expectation": {"probability": 35.3761, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.98, "high": 18.98, "low": 17.92, "close": 18.5, "volume": 3587033}, "trend_line": 18.774667, "activity_lines": {"activity_5": 17.706667, "activity_10": 17.483273, "activity_20": 17.688952, "activity_30": 18.10357}, "trend_signal": 0, "fair_value": 24.221914, "relative_strength": -18.660237, "rate_of_change": -1.4694562754625815, "market_dynamics": 0.311248, "expectation": {"probability": 33.0874, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.120001, "high": 18.5, "low": 18.02, "close": 18.139999, "volume": 1390262}, "trend_line": 18.469333, "activity_lines": {"activity_5": 17.938666, "activity_10": 17.622545, "activity_20": 17.689048, "activity_30": 18.062624}, "trend_signal": 0, "fair_value": 24.019515, "relative_strength": -20.717483, "rate_of_change": -1.626308471942549, "market_dynamics": 0.786083, "expectation": {"probability": 34.2504, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.139999, "high": 18.559999, "low": 18.059999, "close": 18.1, "volume": 1881778}, "trend_line": 18.454667, "activity_lines": {"activity_5": 18.092, "activity_10": 17.740363, "activity_20": 17.69419, "activity_30": 18.038796}, "trend_signal": 0, "fair_value": 23.809167, "relative_strength": -20.948515, "rate_of_change": -0.0794073072373447, "market_dynamics": 1.160888, "expectation": {"probability": 33.5677, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.1, "high": 19.1, "low": 18.1, "close": 18.459999, "volume": 3029816}, "trend_line": 18.504667, "activity_lines": {"activity_5": 18.273333, "activity_10": 17.902545, "activity_20": 17.741143, "activity_30": 18.03914}, "trend_signal": 0, "fair_value": 23.592701, "relative_strength": -19.285146, "rate_of_change": 0.2709341761625973, "market_dynamics": 1.190453, "expectation": {"probability": 32.324, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.459999, "high": 19.26, "low": 18.459999, "close": 18.540001, "volume": 5070622}, "trend_line": 18.542, "activity_lines": {"activity_5": 18.374667, "activity_10": 18.064727, "activity_20": 17.803905, "activity_30": 18.041419}, "trend_signal": 0, "fair_value": 23.399826, "relative_strength": -18.622588, "rate_of_change": 0.20174910469883237, "market_dynamics": 1.19956, "expectation": {"probability": 32.9599, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.6, "high": 18.98, "low": 18.16, "close": 18.52, "volume": 2312603}, "trend_line": 18.381333, "activity_lines": {"activity_5": 18.432, "activity_10": 18.197818, "activity_20": 17.870095, "activity_30": 18.04}, "trend_signal": 0, "fair_value": 23.212683, "relative_strength": -18.034562, "rate_of_change": -0.8665030741020392, "market_dynamics": 1.234704, "expectation": {"probability": 37.3157, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.6, "high": 18.639999, "low": 15.94, "close": 15.96, "volume": 3187508}, "trend_line": 18.235333, "activity_lines": {"activity_5": 17.634667, "activity_10": 17.845454, "activity_20": 17.696952, "activity_30": 17.883785}, "trend_signal": 0, "fair_value": 23.016456, "relative_strength": -28.870155, "rate_of_change": -0.7942840706928099, "market_dynamics": 1.036263, "expectation": {"probability": 34.7527, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.94, "high": 16.120001, "low": 15.22, "close": 15.44, "volume": 2139567}, "trend_line": 18.096667, "activity_lines": {"activity_5": 16.809333, "activity_10": 17.420364, "activity_20": 17.485048, "activity_30": 17.703441}, "trend_signal": 0, "fair_value": 22.82532, "relative_strength": -29.084753, "rate_of_change": -0.76042483019093, "market_dynamics": 0.639528, "expectation": {"probability": 34.6048, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.6, "high": 15.6, "low": 14.04, "close": 14.16, "volume": 1560566}, "trend_line": 17.963333, "activity_lines": {"activity_5": 15.734667, "activity_10": 16.785818, "activity_20": 17.163333, "activity_30": 17.449462}, "trend_signal": 0, "fair_value": 22.624148, "relative_strength": -32.756719, "rate_of_change": -0.7367876084585155, "market_dynamics": 0.071599, "expectation": {"probability": 33.7444, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.28, "high": 14.42, "low": 12.82, "close": 14.42, "volume": 1511132}, "trend_line": 17.828, "activity_lines": {"activity_5": 15.033333, "activity_10": 16.247636, "activity_20": 16.884857, "activity_30": 17.22086}, "trend_signal": 0, "fair_value": 22.434533, "relative_strength": -30.402186, "rate_of_change": -0.7533846864610219, "market_dynamics": -0.45119, "expectation": {"probability": 34.9947, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.68, "high": 15.34, "low": 14.1, "close": 14.42, "volume": 1487535}, "trend_line": 17.631333, "activity_lines": {"activity_5": 14.606667, "activity_10": 15.774182, "activity_20": 16.622667, "activity_30": 17.000989}, "trend_signal": 0, "fair_value": 22.259569, "relative_strength": -29.937462, "rate_of_change": -1.103135517164, "market_dynamics": -0.749125, "expectation": {"probability": 33.2455, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.42, "high": 15.5, "low": 14.3, "close": 15.48, "volume": 988035}, "trend_line": 17.480667, "activity_lines": {"activity_5": 14.806667, "activity_10": 15.567636, "activity_20": 16.478381, "activity_30": 16.862194}, "trend_signal": 0, "fair_value": 22.107152, "relative_strength": -25.483595, "rate_of_change": -0.8545355022221013, "market_dynamics": -0.831999, "expectation": {"probability": 35.5695, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.04, "high": 15.36, "low": 14.96, "close": 15.06, "volume": 250273}, "trend_line": 17.326667, "activity_lines": {"activity_5": 14.898667, "activity_10": 15.333091, "activity_20": 16.303048, "activity_30": 16.706021}, "trend_signal": 0, "fair_value": 21.947646, "relative_strength": -25.7491, "rate_of_change": -0.8809732489040603, "market_dynamics": -0.80919, "expectation": {"probability": 34.0129, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.76, "high": 14.9, "low": 12.94, "close": 13.88, "volume": 1678578}, "trend_line": 17.116667, "activity_lines": {"activity_5": 14.622667, "activity_10": 14.939273, "activity_20": 16.024286, "activity_30": 16.483656}, "trend_signal": 0, "fair_value": 21.79413, "relative_strength": -28.084451, "rate_of_change": -1.2120045938437025, "market_dynamics": -0.82692, "expectation": {"probability": 33.8545, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.72, "high": 15.6, "low": 14.4, "close": 14.76, "volume": 2208376}, "trend_line": 16.953333, "activity_lines": {"activity_5": 14.658667, "activity_10": 14.788727, "activity_20": 15.847333, "activity_30": 16.331613}, "trend_signal": 0, "fair_value": 21.64076, "relative_strength": -22.855547, "rate_of_change": -0.9542395140362255, "market_dynamics": -0.739558, "expectation": {"probability": 34.8554, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.74, "high": 14.98, "low": 14.36, "close": 14.6, "volume": 850906}, "trend_line": 16.791333, "activity_lines": {"activity_5": 14.618667, "activity_10": 14.677818, "activity_20": 15.666476, "activity_30": 16.179785}, "trend_signal": 0, "fair_value": 21.488196, "relative_strength": -23.836869, "rate_of_change": -0.9555643129289033, "market_dynamics": -0.781106, "expectation": {"probability": 34.0102, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.68, "high": 15.06, "low": 14.34, "close": 14.46, "volume": 1146149}, "trend_line": 16.666, "activity_lines": {"activity_5": 14.52, "activity_10": 14.612727, "activity_20": 15.485714, "activity_30": 16.029376}, "trend_signal": 0, "fair_value": 21.338031, "relative_strength": -21.772591, "rate_of_change": -0.7464148319850559, "market_dynamics": -0.756885, "expectation": {"probability": 34.0217, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.46, "high": 14.5, "low": 12.76, "close": 12.8, "volume": 1694170}, "trend_line": 16.493333, "activity_lines": {"activity_5": 13.936, "activity_10": 14.273091, "activity_20": 15.159714, "activity_30": 15.779957}, "trend_signal": 0, "fair_value": 21.193342, "relative_strength": -28.357269, "rate_of_change": -1.036043441737673, "market_dynamics": -0.763557, "expectation": {"probability": 33.9757, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.82, "high": 13.6, "low": 12.8, "close": 13.46, "volume": 1218370}, "trend_line": 16.340667, "activity_lines": {"activity_5": 13.722667, "activity_10": 14.101455, "activity_20": 14.915238, "activity_30": 15.584258}, "trend_signal": 0, "fair_value": 21.063507, "relative_strength": -24.072728, "rate_of_change": -0.9256224924337608, "market_dynamics": -0.831462, "expectation": {"probability": 35.5509, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.46, "high": 13.5, "low": 12.82, "close": 12.82, "volume": 712160}, "trend_line": 16.173333, "activity_lines": {"activity_5": 13.324, "activity_10": 13.826182, "activity_20": 14.626, "activity_30": 15.357118}, "trend_signal": 0, "fair_value": 20.936529, "relative_strength": -24.469993, "rate_of_change": -1.0240340862462978, "market_dynamics": -0.970083, "expectation": {"probability": 35.0237, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.82, "high": 12.9, "low": 12.3, "close": 12.5, "volume": 819092}, "trend_line": 15.990667, "activity_lines": {"activity_5": 12.948, "activity_10": 13.521818, "activity_20": 14.330857, "activity_30": 15.120129}, "trend_signal": 0, "fair_value": 20.807866, "relative_strength": -23.793689, "rate_of_change": -1.129427063673266, "market_dynamics": -1.067485, "expectation": {"probability": 35.083, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.7, "high": 12.7, "low": 12.28, "close": 12.42, "volume": 479863}, "trend_line": 15.826, "activity_lines": {"activity_5": 12.685333, "activity_10": 13.237818, "activity_20": 14.056667, "activity_30": 14.889763}, "trend_signal": 0, "fair_value": 20.691145, "relative_strength": -23.146098, "rate_of_change": -1.029769427379106, "market_dynamics": -1.113783, "expectation": {"probability": 35.083, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.46, "high": 12.66, "low": 11.84, "close": 12.0, "volume": 329628}, "trend_line": 15.661333, "activity_lines": {"activity_5": 12.418667, "activity_10": 12.933091, "activity_20": 13.769714, "activity_30": 14.642925}, "trend_signal": 0, "fair_value": 20.584551, "relative_strength": -23.400757, "rate_of_change": -1.0404840136484246, "market_dynamics": -1.180829, "expectation": {"probability": 34.9136, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.0, "high": 11.98, "low": 11.0, "close": 11.24, "volume": 1321688}, "trend_line": 15.447333, "activity_lines": {"activity_5": 11.952, "activity_10": 12.545818, "activity_20": 13.439429, "activity_30": 14.357677}, "trend_signal": 0, "fair_value": 20.43902, "relative_strength": -25.389769, "rate_of_change": -1.3664226410357305, "market_dynamics": -1.095476, "expectation": {"probability": 33.9757, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.64, "high": 14.66, "low": 11.64, "close": 14.04, "volume": 5390267}, "trend_line": 15.344, "activity_lines": {"activity_5": 12.566667, "activity_10": 12.715636, "activity_20": 13.41019, "activity_30": 14.266882}, "trend_signal": 0, "fair_value": 20.306309, "relative_strength": -10.27699, "rate_of_change": -0.6689374793694225, "market_dynamics": -0.603249, "expectation": {"probability": 34.5366, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.12, "high": 14.34, "low": 13.64, "close": 13.78, "volume": 1705590}, "trend_line": 15.222667, "activity_lines": {"activity_5": 13.013333, "activity_10": 12.851273, "activity_20": 13.377619, "activity_30": 14.165978}, "trend_signal": 0, "fair_value": 20.205998, "relative_strength": -13.047184, "rate_of_change": -0.7907520855057346, "market_dynamics": -0.119558, "expectation": {"probability": 34.0871, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.78, "high": 14.28, "low": 13.71, "close": 13.9, "volume": 1704820}, "trend_line": 15.114, "activity_lines": {"activity_5": 13.414667, "activity_10": 13.023636, "activity_20": 13.379048, "activity_30": 14.080645}, "trend_signal": 0, "fair_value": 20.115797, "relative_strength": -12.249556, "rate_of_change": -0.7138499449537898, "market_dynamics": 0.382911, "expectation": {"probability": 33.5097, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.1, "high": 15.1, "low": 13.86, "close": 13.88, "volume": 4445212}, "trend_line": 15.019333, "activity_lines": {"activity_5": 13.710667, "activity_10": 13.202545, "activity_20": 13.388381, "activity_30": 14.001032}, "trend_signal": 0, "fair_value": 20.025467, "relative_strength": -9.415995, "rate_of_change": -0.6263530501521845, "market_dynamics": 0.959061, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.75, "high": 13.93, "low": 13.02, "close": 13.11, "volume": 1481257}, "trend_line": 14.894333, "activity_lines": {"activity_5": 13.624667, "activity_10": 13.221818, "activity_20": 13.33181, "activity_30": 13.877849}, "trend_signal": 0, "fair_value": 19.930201, "relative_strength": -13.372292, "rate_of_change": -0.8322606603102813, "market_dynamics": 0.859329, "expectation": {"probability": 35.533, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.11, "high": 13.19, "low": 12.51, "close": 12.74, "volume": 1220964}, "trend_line": 14.719667, "activity_lines": {"activity_5": 13.290667, "activity_10": 13.180182, "activity_20": 13.245, "activity_30": 13.73886}, "trend_signal": 0, "fair_value": 19.832564, "relative_strength": -15.076421, "rate_of_change": -1.1727010534812148, "market_dynamics": 0.757617, "expectation": {"probability": 35.4132, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.7, "high": 13.68, "low": 12.07, "close": 13.22, "volume": 2136988}, "trend_line": 14.543667, "activity_lines": {"activity_5": 13.203333, "activity_10": 13.227273, "activity_20": 13.211905, "activity_30": 13.642108}, "trend_signal": 0, "fair_value": 19.738004, "relative_strength": -11.52786, "rate_of_change": -1.1956792229063344, "market_dynamics": 0.708281, "expectation": {"probability": 34.0105, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.01, "high": 14.8, "low": 13.01, "close": 14.14, "volume": 5356247}, "trend_line": 14.410333, "activity_lines": {"activity_5": 13.46, "activity_10": 13.428545, "activity_20": 13.272143, "activity_30": 13.616065}, "trend_signal": 0, "fair_value": 19.649341, "relative_strength": -4.194967, "rate_of_change": -0.9167839170134988, "market_dynamics": 0.728439, "expectation": {"probability": 34.8601, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.28, "high": 15.0, "low": 13.58, "close": 13.64, "volume": 3124389}, "trend_line": 14.261667, "activity_lines": {"activity_5": 13.534, "activity_10": 13.507636, "activity_20": 13.291143, "activity_30": 13.566366}, "trend_signal": 0, "fair_value": 19.557472, "relative_strength": -7.327558, "rate_of_change": -1.0316624882991976, "market_dynamics": 0.87205, "expectation": {"probability": 37.0234, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.8, "high": 14.55, "low": 13.2, "close": 13.53, "volume": 2529361}, "trend_line": 14.097333, "activity_lines": {"activity_5": 13.587333, "activity_10": 13.536909, "activity_20": 13.306429, "activity_30": 13.519161}, "trend_signal": 0, "fair_value": 19.464899, "relative_strength": -6.409696, "rate_of_change": -1.152277640474977, "market_dynamics": 1.038029, "expectation": {"probability": 36.9616, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.5, "high": 13.58, "low": 12.8, "close": 12.8, "volume": 1090941}, "trend_line": 13.906, "activity_lines": {"activity_5": 13.369333, "activity_10": 13.391818, "activity_20": 13.253857, "activity_30": 13.435462}, "trend_signal": 0, "fair_value": 19.367646, "relative_strength": -10.277226, "rate_of_change": -1.3572283495041237, "market_dynamics": 0.979554, "expectation": {"probability": 36.8386, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.8, "high": 13.2, "low": 12.16, "close": 12.5, "volume": 2209340}, "trend_line": 13.705333, "activity_lines": {"activity_5": 13.047333, "activity_10": 13.214727, "activity_20": 13.182048, "activity_30": 13.344753}, "trend_signal": 0, "fair_value": 19.268471, "relative_strength": -10.025491, "rate_of_change": -1.4430245937005683, "market_dynamics": 0.727083, "expectation": {"probability": 36.7164, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.5, "high": 13.59, "low": 12.27, "close": 13.02, "volume": 2247386}, "trend_line": 13.607333, "activity_lines": {"activity_5": 12.946667, "activity_10": 13.155455, "activity_20": 13.169762, "activity_30": 13.300538}, "trend_signal": 0, "fair_value": 19.172628, "relative_strength": -8.575464, "rate_of_change": -0.71505011954105, "market_dynamics": 0.621378, "expectation": {"probability": 35.5095, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.01, "high": 13.52, "low": 12.97, "close": 13.29, "volume": 1408321}, "trend_line": 13.535667, "activity_lines": {"activity_5": 13.010667, "activity_10": 13.161273, "activity_20": 13.190048, "activity_30": 13.280065}, "trend_signal": 0, "fair_value": 19.078516, "relative_strength": -10.514475, "rate_of_change": -0.5266719055085992, "market_dynamics": 0.56037, "expectation": {"probability": 36.4076, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.45, "high": 13.59, "low": 13.01, "close": 13.07, "volume": 2675212}, "trend_line": 13.499333, "activity_lines": {"activity_5": 13.024667, "activity_10": 13.137818, "activity_20": 13.187048, "activity_30": 13.250022}, "trend_signal": 0, "fair_value": 18.982994, "relative_strength": -12.93896, "rate_of_change": -0.2684315445999085, "market_dynamics": 0.496181, "expectation": {"probability": 38.4158, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.07, "high": 13.5, "low": 12.81, "close": 12.96, "volume": 1945862}, "trend_line": 13.450667, "activity_lines": {"activity_5": 13.032667, "activity_10": 13.095091, "activity_20": 13.175429, "activity_30": 13.215226}, "trend_signal": 0, "fair_value": 18.886767, "relative_strength": -13.842092, "rate_of_change": -0.3605067005903237, "market_dynamics": 0.434301, "expectation": {"probability": 38.4158, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.72, "high": 12.98, "low": 12.65, "close": 12.69, "volume": 977163}, "trend_line": 13.393, "activity_lines": {"activity_5": 12.94, "activity_10": 12.999273, "activity_20": 13.137429, "activity_30": 13.166151}, "trend_signal": 0, "fair_value": 18.788809, "relative_strength": -15.918503, "rate_of_change": -0.4287296682015739, "market_dynamics": 0.202754, "expectation": {"probability": 38.2895, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.63, "high": 12.92, "low": 12.16, "close": 12.19, "volume": 996996}, "trend_line": 13.283333, "activity_lines": {"activity_5": 12.668, "activity_10": 12.822182, "activity_20": 13.050905, "activity_30": 13.088538}, "trend_signal": 0, "fair_value": 18.687646, "relative_strength": -18.090156, "rate_of_change": -0.8188381990592097, "market_dynamics": -0.155326, "expectation": {"probability": 38.4355, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.25, "high": 12.52, "low": 12.17, "close": 12.18, "volume": 776199}, "trend_line": 13.187333, "activity_lines": {"activity_5": 12.448, "activity_10": 12.678727, "activity_20": 12.964524, "activity_30": 13.017355}, "trend_signal": 0, "fair_value": 18.586419, "relative_strength": -17.912483, "rate_of_change": -0.7227101812474329, "market_dynamics": -0.369015, "expectation": {"probability": 38.3705, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.2, "high": 13.09, "low": 11.4, "close": 11.47, "volume": 2316056}, "trend_line": 13.107, "activity_lines": {"activity_5": 12.065333, "activity_10": 12.432727, "activity_20": 12.809667, "activity_30": 12.906559}, "trend_signal": 0, "fair_value": 18.480641, "relative_strength": -19.775344, "rate_of_change": -0.6091679037755497, "market_dynamics": -0.58946, "expectation": {"probability": 37.5337, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.84, "high": 11.69, "low": 10.84, "close": 11.39, "volume": 1247919}, "trend_line": 12.994667, "activity_lines": {"activity_5": 11.762667, "activity_10": 12.209636, "activity_20": 12.646095, "activity_30": 12.795785}, "trend_signal": 0, "fair_value": 18.422756, "relative_strength": -18.931455, "rate_of_change": -0.8570458533607963, "market_dynamics": -0.796649, "expectation": {"probability": 37.4706, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.41, "high": 11.75, "low": 11.06, "close": 11.27, "volume": 1626790}, "trend_line": 12.883667, "activity_lines": {"activity_5": 11.524667, "activity_10": 11.990364, "activity_20": 12.483714, "activity_30": 12.684516}, "trend_signal": 0, "fair_value": 18.388205, "relative_strength": -17.981532, "rate_of_change": -0.8541965715627717, "market_dynamics": -0.915079, "expectation": {"probability": 37.4077, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.27, "high": 11.62, "low": 10.5, "close": 10.61, "volume": 1038679}, "trend_line": 12.755333, "activity_lines": {"activity_5": 11.161333, "activity_10": 11.673455, "activity_20": 12.270429, "activity_30": 12.537828}, "trend_signal": 0, "fair_value": 18.358141, "relative_strength": -19.510507, "rate_of_change": -0.9960983934154819, "market_dynamics": -1.103023, "expectation": {"probability": 37.1773, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.52, "high": 10.7, "low": 10.1, "close": 10.57, "volume": 1185822}, "trend_line": 12.681, "activity_lines": {"activity_5": 10.89, "activity_10": 11.393091, "activity_20": 12.069, "activity_30": 12.396839}, "trend_signal": 0, "fair_value": 18.327436, "relative_strength": -19.12041, "rate_of_change": -0.5827601678450973, "market_dynamics": -1.255197, "expectation": {"probability": 36.245, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.58, "high": 10.81, "low": 10.18, "close": 10.25, "volume": 1289796}, "trend_line": 12.574, "activity_lines": {"activity_5": 10.619333, "activity_10": 11.104, "activity_20": 11.852857, "activity_30": 12.24}, "trend_signal": 0, "fair_value": 18.298013, "relative_strength": -21.66085, "rate_of_change": -0.8437820361170202, "market_dynamics": -1.321983, "expectation": {"probability": 36.245, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.28, "high": 10.28, "low": 9.71, "close": 9.76, "volume": 838097}, "trend_line": 12.472, "activity_lines": {"activity_5": 10.266667, "activity_10": 10.777091, "activity_20": 11.603667, "activity_30": 12.058452}, "trend_signal": 0, "fair_value": 18.266859, "relative_strength": -22.936315, "rate_of_change": -0.8111977095594108, "market_dynamics": -1.40354, "expectation": {"probability": 36.245, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.88, "high": 9.99, "low": 9.2, "close": 9.35, "volume": 739111}, "trend_line": 12.367, "activity_lines": {"activity_5": 9.886, "activity_10": 10.433818, "activity_20": 11.329619, "activity_30": 11.857032}, "trend_signal": 0, "fair_value": 18.242564, "relative_strength": -26.07976, "rate_of_change": -0.841885824246301, "market_dynamics": -1.438631, "expectation": {"probability": 36.245, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.35, "high": 10.02, "low": 9.03, "close": 9.9, "volume": 2284304}, "trend_line": 12.283, "activity_lines": {"activity_5": 9.816667, "activity_10": 10.251273, "activity_20": 11.126381, "activity_30": 11.697871}, "trend_signal": 0, "fair_value": 18.225769, "relative_strength": -21.212172, "rate_of_change": -0.679226975014162, "market_dynamics": -1.352027, "expectation": {"probability": 38.1717, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.9, "high": 10.05, "low": 9.56, "close": 9.82, "volume": 1166141}, "trend_line": 12.210333, "activity_lines": {"activity_5": 9.768, "activity_10": 10.095818, "activity_20": 10.935714, "activity_30": 11.538968}, "trend_signal": 0, "fair_value": 18.209231, "relative_strength": -20.523774, "rate_of_change": -0.5916062851094941, "market_dynamics": -1.350362, "expectation": {"probability": 37.1151, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.6, "high": 10.18, "low": 9.6, "close": 9.67, "volume": 590164}, "trend_line": 12.158, "activity_lines": {"activity_5": 9.719333, "activity_10": 9.956, "activity_20": 10.748952, "activity_30": 11.375075}, "trend_signal": 0, "fair_value": 18.181218, "relative_strength": -23.503234, "rate_of_change": -0.4285960096256249, "market_dynamics": -1.352929, "expectation": {"probability": 36.245, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.74, "high": 10.6, "low": 9.68, "close": 10.26, "volume": 2719285}, "trend_line": 12.032, "activity_lines": {"activity_5": 9.906, "activity_10": 9.956182, "activity_20": 10.636762, "activity_30": 11.252624}, "trend_signal": 0, "fair_value": 18.151346, "relative_strength": -20.422251, "rate_of_change": -1.0363546635959817, "market_dynamics": -0.96975, "expectation": {"probability": 36.9801, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.26, "high": 10.34, "low": 10.05, "close": 10.08, "volume": 749435}, "trend_line": 11.908667, "activity_lines": {"activity_5": 9.999333, "activity_10": 9.944182, "activity_20": 10.519524, "activity_30": 11.126688}, "trend_signal": 0, "fair_value": 18.118141, "relative_strength": -22.753988, "rate_of_change": -1.0250415558510686, "market_dynamics": -0.818838, "expectation": {"probability": 35.4236, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.05, "high": 10.27, "low": 9.79, "close": 10.0, "volume": 1203555}, "trend_line": 11.778667, "activity_lines": {"activity_5": 10.017333, "activity_10": 9.939273, "activity_20": 10.40619, "activity_30": 11.003548}, "trend_signal": 0, "fair_value": 18.08532, "relative_strength": -21.253726, "rate_of_change": -1.0916419108872473, "market_dynamics": -0.502676, "expectation": {"probability": 35.3157, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.01, "high": 10.28, "low": 9.98, "close": 10.14, "volume": 938155}, "trend_line": 11.654, "activity_lines": {"activity_5": 10.075333, "activity_10": 9.970909, "activity_20": 10.320571, "activity_30": 10.897828}, "trend_signal": 0, "fair_value": 18.052115, "relative_strength": -19.791428, "rate_of_change": -1.058413486008226, "market_dynamics": -0.073284, "expectation": {"probability": 35.9594, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.11, "high": 10.6, "low": 9.99, "close": 9.99, "volume": 2084692}, "trend_line": 11.55, "activity_lines": {"activity_5": 10.062, "activity_10": 9.983091, "activity_20": 10.235667, "activity_30": 10.790473}, "trend_signal": 0, "fair_value": 18.006923, "relative_strength": -18.253736, "rate_of_change": -0.8923974600995298, "market_dynamics": 0.095661, "expectation": {"probability": 35.1307, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.0, "high": 10.11, "low": 9.44, "close": 9.5, "volume": 800551}, "trend_line": 11.442, "activity_lines": {"activity_5": 9.864, "activity_10": 9.910909, "activity_20": 10.118762, "activity_30": 10.658215}, "trend_signal": 0, "fair_value": 17.959487, "relative_strength": -19.999875, "rate_of_change": -0.9350649350649397, "market_dynamics": 0.19835, "expectation": {"probability": 35.2459, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.56, "high": 9.35, "low": 8.56, "close": 9.05, "volume": 810993}, "trend_line": 11.303, "activity_lines": {"activity_5": 9.566667, "activity_10": 9.761636, "activity_20": 9.975476, "activity_30": 10.503892}, "trend_signal": 0, "fair_value": 17.916218, "relative_strength": -23.790596, "rate_of_change": -1.2148225834644235, "market_dynamics": 0.183257, "expectation": {"probability": 35.2459, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.05, "high": 9.67, "low": 8.99, "close": 9.0, "volume": 836973}, "trend_line": 11.131667, "activity_lines": {"activity_5": 9.321333, "activity_10": 9.608727, "activity_20": 9.844762, "activity_30": 10.355312}, "trend_signal": 0, "fair_value": 17.875192, "relative_strength": -24.493535, "rate_of_change": -1.5158188091657137, "market_dynamics": 0.090865, "expectation": {"probability": 35.2459, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.0, "high": 9.05, "low": 8.72, "close": 8.96, "volume": 141521}, "trend_line": 10.975667, "activity_lines": {"activity_5": 9.129333, "activity_10": 9.464909, "activity_20": 9.725429, "activity_30": 10.215204}, "trend_signal": 0, "fair_value": 17.834295, "relative_strength": -24.653247, "rate_of_change": -1.401407354352233, "market_dynamics": -0.139441, "expectation": {"probability": 34.4988, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.96, "high": 9.62, "low": 8.91, "close": 9.54, "volume": 513426}, "trend_line": 10.842667, "activity_lines": {"activity_5": 9.209333, "activity_10": 9.442182, "activity_20": 9.676667, "activity_30": 10.122581}, "trend_signal": 0, "fair_value": 17.799551, "relative_strength": -20.214833, "rate_of_change": -1.2117714577164116, "market_dynamics": -0.067094, "expectation": {"probability": 35.8965, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.44, "high": 10.07, "low": 9.15, "close": 9.81, "volume": 1106464}, "trend_line": 10.743, "activity_lines": {"activity_5": 9.409333, "activity_10": 9.470909, "activity_20": 9.66281, "activity_30": 10.055957}, "trend_signal": 0, "fair_value": 17.77282, "relative_strength": -18.677522, "rate_of_change": -0.9192111129116127, "market_dynamics": 0.151703, "expectation": {"probability": 34.9738, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.08, "high": 10.25, "low": 9.29, "close": 10.0, "volume": 1402166}, "trend_line": 10.659667, "activity_lines": {"activity_5": 9.652, "activity_10": 9.542364, "activity_20": 9.674571, "activity_30": 10.008022}, "trend_signal": 0, "fair_value": 17.750513, "relative_strength": -17.165283, "rate_of_change": -0.7756958019175245, "market_dynamics": 0.453656, "expectation": {"probability": 35.8813, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.92, "high": 10.4, "low": 9.92, "close": 10.17, "volume": 888404}, "trend_line": 10.564667, "activity_lines": {"activity_5": 9.888, "activity_10": 9.646182, "activity_20": 9.708571, "activity_30": 9.97643}, "trend_signal": 0, "fair_value": 17.733782, "relative_strength": -16.697287, "rate_of_change": -0.8912098285997174, "market_dynamics": 0.787667, "expectation": {"probability": 36.899, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.18, "high": 10.43, "low": 10.0, "close": 10.22, "volume": 1347122}, "trend_line": 10.462333, "activity_lines": {"activity_5": 10.062667, "activity_10": 9.756, "activity_20": 9.749429, "activity_30": 9.954194}, "trend_signal": 0, "fair_value": 17.714038, "relative_strength": -12.426041, "rate_of_change": -0.9686438768018036, "market_dynamics": 1.047663, "expectation": {"probability": 36.899, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.2, "high": 10.58, "low": 10.2, "close": 10.37, "volume": 760924}, "trend_line": 10.372333, "activity_lines": {"activity_5": 10.203333, "activity_10": 9.891636, "activity_20": 9.806238, "activity_30": 9.948237}, "trend_signal": 0, "fair_value": 17.694359, "relative_strength": -11.231465, "rate_of_change": -0.8602287845359144, "market_dynamics": 1.164515, "expectation": {"probability": 37.0732, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.33, "high": 11.41, "low": 10.33, "close": 11.03, "volume": 1547148}, "trend_line": 10.308, "activity_lines": {"activity_5": 10.508667, "activity_10": 10.140364, "activity_20": 9.925333, "activity_30": 9.990667}, "trend_signal": 0, "fair_value": 17.679167, "relative_strength": -4.020092, "rate_of_change": -0.6202365465898514, "market_dynamics": 1.28883, "expectation": {"probability": 41.1054, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.0, "high": 11.31, "low": 10.55, "close": 11.0, "volume": 2226388}, "trend_line": 10.251667, "activity_lines": {"activity_5": 10.722667, "activity_10": 10.355818, "activity_20": 10.035524, "activity_30": 10.035312}, "trend_signal": 0, "fair_value": 17.658013, "relative_strength": -3.663732, "rate_of_change": -0.5464978657353552, "market_dynamics": 1.416389, "expectation": {"probability": 39.8569, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.96, "high": 11.69, "low": 10.8, "close": 10.97, "volume": 2331734}, "trend_line": 10.211, "activity_lines": {"activity_5": 10.86, "activity_10": 10.530364, "activity_20": 10.135, "activity_30": 10.081656}, "trend_signal": 0, "fair_value": 17.639102, "relative_strength": -3.937482, "rate_of_change": -0.3966867047086013, "market_dynamics": 1.480732, "expectation": {"probability": 39.593, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.97, "high": 10.97, "low": 10.97, "close": 10.97, "volume": 0}, "trend_line": 10.170667, "activity_lines": {"activity_5": 10.944, "activity_10": 10.669091, "activity_20": 10.229381, "activity_30": 10.130624}, "trend_signal": 0, "fair_value": 17.599167, "relative_strength": -3.937482, "rate_of_change": -0.394995592987958, "market_dynamics": 1.455243, "expectation": {"probability": 38.991, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c11266ce-4889-4e2a-b60b-f08a332635e7/", "share_image": "https://sharemaestro.com/terminal/c11266ce-4889-4e2a-b60b-f08a332635e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}