{"ticker": {"uuid": "c113b197-7ab4-4920-8c2b-7c3492f00c83", "symbol": "2172", "name": "MicroPort NeuroScientific Corporation", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2172 fell 19.79%, moving from 11.47 to 9.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.74 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is undecided at 46.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.20"}, {"label": "12-Week Change", "value": "-19.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.74"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.16, "high": 9.83, "low": 8.62, "close": 9.2, "volume": 16314000}, "trend_line": 10.972333, "activity_lines": {"activity_5": 9.44, "activity_10": 9.912, "activity_20": 10.472571, "activity_30": 10.765699}, "trend_signal": 0, "fair_value": 10.5276, "relative_strength": -20.736193, "rate_of_change": -0.7986317642507426, "market_dynamics": -0.974645, "expectation": {"probability": 46.6238, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.631317, "high": 13.150413, "low": 12.20835, "close": 12.919703, "volume": 1382168}, "trend_line": 16.18007, "activity_lines": {"activity_5": 12.440341, "activity_10": 12.55756, "activity_20": 13.205068, "activity_30": 14.378049}, "trend_signal": 0, "fair_value": 18.829218, "relative_strength": null, "rate_of_change": -2.0484557775814625, "market_dynamics": -0.01176, "expectation": {"probability": 41.4605, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.169638, "high": 14.034797, "low": 12.688994, "close": 13.534927, "volume": 1479386}, "trend_line": 15.929494, "activity_lines": {"activity_5": 12.850491, "activity_10": 12.66872, "activity_20": 13.177695, "activity_30": 14.207394}, "trend_signal": 0, "fair_value": 18.721171, "relative_strength": null, "rate_of_change": -1.5486706794222804, "market_dynamics": 0.225806, "expectation": {"probability": 41.2911, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.458025, "high": 13.880991, "low": 11.381644, "close": 12.727447, "volume": 809000}, "trend_line": 15.643992, "activity_lines": {"activity_5": 12.918422, "activity_10": 12.654388, "activity_20": 13.088798, "activity_30": 14.000811}, "trend_signal": 0, "fair_value": 18.601297, "relative_strength": null, "rate_of_change": -1.7922854297820086, "market_dynamics": 0.412694, "expectation": {"probability": 43.1762, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.592867, "high": 13.554154, "low": 12.592867, "close": 13.361896, "volume": 1146000}, "trend_line": 15.390853, "activity_lines": {"activity_5": 13.145286, "activity_10": 12.788269, "activity_20": 13.072686, "activity_30": 13.853579}, "trend_signal": 0, "fair_value": 18.498564, "relative_strength": null, "rate_of_change": -1.6181227911648184, "market_dynamics": 0.502655, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.361895, "high": 13.900217, "low": 12.515964, "close": 13.169639, "volume": 1827000}, "trend_line": 15.17937, "activity_lines": {"activity_5": 13.164512, "activity_10": 12.888593, "activity_20": 13.043023, "activity_30": 13.710275}, "trend_signal": 0, "fair_value": 18.396084, "relative_strength": -25.389579, "rate_of_change": -1.374082385167342, "market_dynamics": 0.625953, "expectation": {"probability": 39.2427, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.97738, "high": 13.823314, "low": 12.785124, "close": 13.111961, "volume": 3140000}, "trend_line": 14.96276, "activity_lines": {"activity_5": 13.154258, "activity_10": 12.971788, "activity_20": 13.0151, "activity_30": 13.576893}, "trend_signal": 0, "fair_value": 18.296384, "relative_strength": -29.031341, "rate_of_change": -1.4270025699353865, "market_dynamics": 0.685174, "expectation": {"probability": 37.8738, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.265767, "high": 13.823313, "low": 12.477511, "close": 12.746672, "volume": 1227000}, "trend_line": 14.682705, "activity_lines": {"activity_5": 13.009424, "activity_10": 12.972487, "activity_20": 12.962275, "activity_30": 13.43392}, "trend_signal": 0, "fair_value": 18.193611, "relative_strength": -29.100911, "rate_of_change": -1.8716800911061802, "market_dynamics": 0.729725, "expectation": {"probability": 36.019, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.765897, "high": 13.381121, "low": 12.496737, "close": 12.996607, "volume": 6292000}, "trend_line": 14.38054, "activity_lines": {"activity_5": 13.000452, "activity_10": 13.013036, "activity_20": 12.94131, "activity_30": 13.325139}, "trend_signal": 0, "fair_value": 18.09912, "relative_strength": -30.051875, "rate_of_change": -2.0579654770697937, "market_dynamics": 0.894786, "expectation": {"probability": 38.7978, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.93893, "high": 13.438799, "low": 11.881514, "close": 12.266029, "volume": 1899172}, "trend_line": 14.029991, "activity_lines": {"activity_5": 12.73001, "activity_10": 12.901527, "activity_20": 12.857083, "activity_30": 13.188719}, "trend_signal": 0, "fair_value": 17.994958, "relative_strength": -32.146908, "rate_of_change": -2.437662285282744, "market_dynamics": 0.872204, "expectation": {"probability": 37.2662, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.496998, "high": 12.958154, "low": 11.496998, "close": 11.996868, "volume": 1355000}, "trend_line": 13.652846, "activity_lines": {"activity_5": 12.442905, "activity_10": 12.721854, "activity_20": 12.758848, "activity_30": 13.05755}, "trend_signal": 0, "fair_value": 17.889728, "relative_strength": -31.261549, "rate_of_change": -2.688134297448947, "market_dynamics": 0.804016, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.708481, "high": 12.20835, "low": 10.574163, "close": 11.26629, "volume": 3410000}, "trend_line": 13.454179, "activity_lines": {"activity_5": 11.99046, "activity_10": 12.427874, "activity_20": 12.599916, "activity_30": 12.903579}, "trend_signal": 0, "fair_value": 17.775531, "relative_strength": -30.510347, "rate_of_change": -1.455132504973691, "market_dynamics": 0.750762, "expectation": {"probability": 34.4415, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.381644, "high": 11.612353, "low": 10.747194, "close": 11.400869, "volume": 1007097}, "trend_line": 13.27538, "activity_lines": {"activity_5": 11.705918, "activity_10": 12.188426, "activity_20": 12.464694, "activity_30": 12.771107}, "trend_signal": 0, "fair_value": 17.667486, "relative_strength": -29.533648, "rate_of_change": -1.328947682352076, "market_dynamics": 0.407623, "expectation": {"probability": 36.3222, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.996868, "high": 12.458284, "low": 11.112482, "close": 11.631577, "volume": 868286}, "trend_line": 13.152335, "activity_lines": {"activity_5": 11.588, "activity_10": 12.029726, "activity_20": 12.367192, "activity_30": 12.665055}, "trend_signal": 0, "fair_value": 17.566888, "relative_strength": -28.346007, "rate_of_change": -0.9268661236062501, "market_dynamics": 0.271916, "expectation": {"probability": 38.7427, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.63158, "high": 11.996868, "low": 11.381645, "close": 11.900739, "volume": 910000}, "trend_line": 13.070305, "activity_lines": {"activity_5": 11.650804, "activity_10": 11.93989, "activity_20": 12.309149, "activity_30": 12.584307}, "trend_signal": 0, "fair_value": 17.474, "relative_strength": -25.23293, "rate_of_change": -0.6236915346210492, "market_dynamics": 0.084978, "expectation": {"probability": 41.3986, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.900738, "high": 12.112221, "low": 10.362679, "close": 10.824098, "volume": 583000}, "trend_line": 12.941493, "activity_lines": {"activity_5": 11.37908, "activity_10": 11.680866, "activity_20": 12.155892, "activity_30": 12.439391}, "trend_signal": 0, "fair_value": 17.366743, "relative_strength": -31.033026, "rate_of_change": -0.9855317071789826, "market_dynamics": -0.164741, "expectation": {"probability": 38.8521, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.170161, "high": 12.477511, "low": 10.593387, "close": 11.670031, "volume": 2831000}, "trend_line": 12.824216, "activity_lines": {"activity_5": 11.467519, "activity_10": 11.618295, "activity_20": 12.09263, "activity_30": 12.357361}, "trend_signal": 0, "fair_value": 17.276319, "relative_strength": -24.070692, "rate_of_change": -0.90620919858319, "market_dynamics": -0.174713, "expectation": {"probability": 40.9976, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.362418, "high": 11.823835, "low": 11.266289, "close": 11.708483, "volume": 1056000}, "trend_line": 12.733214, "activity_lines": {"activity_5": 11.541859, "activity_10": 11.588933, "activity_20": 12.035686, "activity_30": 12.285378}, "trend_signal": 0, "fair_value": 17.189322, "relative_strength": -21.521412, "rate_of_change": -0.7096106303886303, "market_dynamics": -0.250124, "expectation": {"probability": 42.8066, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.458546, "high": 11.516224, "low": 10.958676, "close": 11.458547, "volume": 70000}, "trend_line": 12.637726, "activity_lines": {"activity_5": 11.51238, "activity_10": 11.533003, "activity_20": 11.958417, "activity_30": 12.203142}, "trend_signal": 0, "fair_value": 17.101156, "relative_strength": -20.568839, "rate_of_change": -0.7499127871407767, "market_dynamics": -0.341383, "expectation": {"probability": 41.565, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.093256, "high": 12.112223, "low": 11.054805, "close": 11.554676, "volume": 5849000}, "trend_line": 12.532625, "activity_lines": {"activity_5": 11.526478, "activity_10": 11.522517, "activity_20": 11.892591, "activity_30": 12.133267}, "trend_signal": 0, "fair_value": 17.017119, "relative_strength": -19.930156, "rate_of_change": -0.8316448702875914, "market_dynamics": -0.064692, "expectation": {"probability": 43.2967, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.381643, "high": 11.689255, "low": 10.862549, "close": 11.112484, "volume": 1769890}, "trend_line": 12.440983, "activity_lines": {"activity_5": 11.416251, "activity_10": 11.444565, "activity_20": 11.783005, "activity_30": 12.041645}, "trend_signal": 0, "fair_value": 16.92899, "relative_strength": -18.391104, "rate_of_change": -0.731227496234829, "market_dynamics": -0.148957, "expectation": {"probability": 42.2671, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.112483, "high": 11.631579, "low": 10.554935, "close": 11.612352, "volume": 2089000}, "trend_line": 12.376256, "activity_lines": {"activity_5": 11.45342, "activity_10": 11.473578, "activity_20": 11.730088, "activity_30": 11.988185}, "trend_signal": 0, "fair_value": 16.850804, "relative_strength": -13.846975, "rate_of_change": -0.5202723932666699, "market_dynamics": -0.04366, "expectation": {"probability": 43.4333, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.689254, "high": 12.612091, "low": 11.535449, "close": 12.323705, "volume": 1757114}, "trend_line": 12.296789, "activity_lines": {"activity_5": 11.731552, "activity_10": 11.625636, "activity_20": 11.751145, "activity_30": 11.984795}, "trend_signal": 0, "fair_value": 16.785194, "relative_strength": -8.032322, "rate_of_change": -0.6420924066211889, "market_dynamics": 0.337463, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.515963, "high": 12.919703, "low": 12.169899, "close": 12.688994, "volume": 2219000}, "trend_line": 12.235267, "activity_lines": {"activity_5": 12.090433, "activity_10": 11.827332, "activity_20": 11.812758, "activity_30": 12.010098}, "trend_signal": 0, "fair_value": 16.726677, "relative_strength": -1.283024, "rate_of_change": -0.5003094710334549, "market_dynamics": 0.557606, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.496736, "high": 13.438798, "low": 12.458285, "close": 12.919703, "volume": 2507000}, "trend_line": 12.217964, "activity_lines": {"activity_5": 12.444186, "activity_10": 12.051748, "activity_20": 11.896528, "activity_30": 12.054256}, "trend_signal": 0, "fair_value": 16.673057, "relative_strength": 0.17509, "rate_of_change": -0.1414190634335979, "market_dynamics": 0.975545, "expectation": {"probability": 47.0468, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.439059, "high": 13.631056, "low": 12.400608, "close": 12.688994, "volume": 2965674}, "trend_line": 12.214119, "activity_lines": {"activity_5": 12.630035, "activity_10": 12.215691, "activity_20": 11.96043, "activity_30": 12.084645}, "trend_signal": 0, "fair_value": 16.617723, "relative_strength": -0.942727, "rate_of_change": -0.03147005507628029, "market_dynamics": 1.221432, "expectation": {"probability": 49.5074, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.727447, "high": 12.900479, "low": 11.093256, "close": 11.477771, "volume": 7356000}, "trend_line": 12.189125, "activity_lines": {"activity_5": 12.307042, "activity_10": 12.125505, "activity_20": 11.911267, "activity_30": 12.037138}, "trend_signal": 0, "fair_value": 16.547313, "relative_strength": -5.419066, "rate_of_change": -0.20463203281382406, "market_dynamics": 1.245169, "expectation": {"probability": 45.266, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.477772, "high": 11.996867, "low": 10.862549, "close": 11.93919, "volume": 3214012}, "trend_line": 12.172463, "activity_lines": {"activity_5": 12.146828, "activity_10": 12.122708, "activity_20": 11.913831, "activity_30": 12.021014}, "trend_signal": 0, "fair_value": 16.485041, "relative_strength": 2.049683, "rate_of_change": -0.13669562007117142, "market_dynamics": 1.155011, "expectation": {"probability": 46.5389, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.823835, "high": 12.362156, "low": 11.343193, "close": 11.881513, "volume": 2861000}, "trend_line": 12.17054, "activity_lines": {"activity_5": 11.993022, "activity_10": 12.10523, "activity_20": 11.914746, "activity_30": 12.002243}, "trend_signal": 0, "fair_value": 16.42366, "relative_strength": -0.408217, "rate_of_change": -0.015797953134050805, "market_dynamics": 1.013624, "expectation": {"probability": 45.7511, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.650804, "high": 12.362157, "low": 10.939452, "close": 11.112484, "volume": 2467500}, "trend_line": 12.167336, "activity_lines": {"activity_5": 11.636705, "activity_10": 11.940239, "activity_20": 11.847731, "activity_30": 11.933981}, "trend_signal": 0, "fair_value": 16.353777, "relative_strength": -3.233064, "rate_of_change": -0.026325865573756026, "market_dynamics": 0.781949, "expectation": {"probability": 44.941, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.516223, "high": 12.381381, "low": 10.881773, "close": 11.766157, "volume": 7417000}, "trend_line": 12.12568, "activity_lines": {"activity_5": 11.618761, "activity_10": 11.902137, "activity_20": 11.848463, "activity_30": 11.908098}, "trend_signal": 0, "fair_value": 16.294197, "relative_strength": -0.634287, "rate_of_change": -0.3423592477433143, "market_dynamics": 0.781725, "expectation": {"probability": 46.5827, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.496998, "high": 12.266028, "low": 8.959199, "close": 9.170683, "volume": 7672162}, "trend_line": 12.000713, "activity_lines": {"activity_5": 10.797181, "activity_10": 11.380245, "activity_20": 11.603106, "activity_30": 11.717453}, "trend_signal": 0, "fair_value": 16.20287, "relative_strength": -18.964181, "rate_of_change": -1.0305978716245179, "market_dynamics": 0.492943, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.22836, "high": 10.958677, "low": 9.180295, "close": 9.747456, "volume": 8745000}, "trend_line": 11.874464, "activity_lines": {"activity_5": 10.321664, "activity_10": 11.007615, "activity_20": 11.422659, "activity_30": 11.572082}, "trend_signal": 0, "fair_value": 16.121156, "relative_strength": -11.146805, "rate_of_change": -1.0520124929243755, "market_dynamics": 0.246775, "expectation": {"probability": 46.5355, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.728229, "high": 9.862811, "low": 8.468942, "close": 8.651587, "volume": 4149500}, "trend_line": 11.738602, "activity_lines": {"activity_5": 9.626974, "activity_10": 10.482578, "activity_20": 11.145716, "activity_30": 11.364154}, "trend_signal": 0, "fair_value": 16.027786, "relative_strength": -15.796315, "rate_of_change": -1.1441526960711614, "market_dynamics": -0.10367, "expectation": {"probability": 46.0076, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.824618, "high": 9.978164, "low": 8.305523, "close": 9.276423, "volume": 8475000}, "trend_line": 11.602419, "activity_lines": {"activity_5": 9.35589, "activity_10": 10.144554, "activity_20": 10.942472, "activity_30": 11.205304}, "trend_signal": 0, "fair_value": 15.944436, "relative_strength": -12.9647, "rate_of_change": -1.1601296304278894, "market_dynamics": -0.467099, "expectation": {"probability": 46.3629, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.516745, "high": 9.612874, "low": 7.988299, "close": 8.170943, "volume": 4330000}, "trend_line": 11.435796, "activity_lines": {"activity_5": 8.838718, "activity_10": 9.671775, "activity_20": 10.646442, "activity_30": 10.983919}, "trend_signal": 0, "fair_value": 15.849637, "relative_strength": -20.85729, "rate_of_change": -1.4361056948555255, "market_dynamics": -0.691429, "expectation": {"probability": 46.5252, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.863332, "high": 9.209134, "low": 7.786429, "close": 9.141844, "volume": 3878000}, "trend_line": 11.303459, "activity_lines": {"activity_5": 8.884859, "activity_10": 9.45767, "activity_20": 10.455512, "activity_30": 10.835922}, "trend_signal": 0, "fair_value": 15.768821, "relative_strength": -12.404829, "rate_of_change": -1.1572172151374482, "market_dynamics": -0.866489, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.141844, "high": 9.43023, "low": 8.863071, "close": 9.353326, "volume": 101000}, "trend_line": 11.190347, "activity_lines": {"activity_5": 9.003418, "activity_10": 9.324488, "activity_20": 10.296762, "activity_30": 10.710107}, "trend_signal": 0, "fair_value": 15.692446, "relative_strength": -13.289631, "rate_of_change": -1.000684834615678, "market_dynamics": -0.858522, "expectation": {"probability": 47.3763, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.353326, "high": 10.151197, "low": 8.853457, "close": 9.76668, "volume": 3818000}, "trend_line": 11.082683, "activity_lines": {"activity_5": 9.286036, "activity_10": 9.313477, "activity_20": 10.188594, "activity_30": 10.618257}, "trend_signal": 0, "fair_value": 15.622731, "relative_strength": -11.093092, "rate_of_change": -0.9621149370971228, "market_dynamics": -0.914225, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.939712, "high": 10.055066, "low": 9.324488, "close": 9.439842, "volume": 4856010}, "trend_line": 10.988477, "activity_lines": {"activity_5": 9.385369, "activity_10": 9.281492, "activity_20": 10.057355, "activity_30": 10.512267}, "trend_signal": 0, "fair_value": 15.550837, "relative_strength": -13.023026, "rate_of_change": -0.8500288242477005, "market_dynamics": -0.757037, "expectation": {"probability": 48.7127, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.805132, "high": 9.805132, "low": 8.382427, "close": 8.507395, "volume": 1538000}, "trend_line": 10.872161, "activity_lines": {"activity_5": 9.162992, "activity_10": 9.110383, "activity_20": 9.847383, "activity_30": 10.352198}, "trend_signal": 0, "fair_value": 15.469878, "relative_strength": -19.962696, "rate_of_change": -1.0585270370043038, "market_dynamics": -0.74561, "expectation": {"probability": 47.8695, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.574684, "high": 9.324487, "low": 8.334363, "close": 8.497782, "volume": 6173500}, "trend_line": 10.779878, "activity_lines": {"activity_5": 8.91498, "activity_10": 8.996777, "activity_20": 9.6489, "activity_30": 10.199012}, "trend_signal": 0, "fair_value": 15.390649, "relative_strength": -21.238605, "rate_of_change": -0.8488008961603871, "market_dynamics": -0.639895, "expectation": {"probability": 46.9015, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.363201, "high": 8.75733, "low": 7.978686, "close": 8.113266, "volume": 915942}, "trend_line": 10.670291, "activity_lines": {"activity_5": 8.581734, "activity_10": 8.825493, "activity_20": 9.428628, "activity_30": 10.026972}, "trend_signal": 0, "fair_value": 15.308881, "relative_strength": -23.326505, "rate_of_change": -1.0165884994245709, "market_dynamics": -0.759406, "expectation": {"probability": 45.9719, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.267072, "high": 8.267072, "low": 7.815267, "close": 8.05559, "volume": 1112000}, "trend_line": 10.551091, "activity_lines": {"activity_5": 8.311933, "activity_10": 8.673435, "activity_20": 9.222912, "activity_30": 9.858282}, "trend_signal": 0, "fair_value": 15.228289, "relative_strength": -23.658483, "rate_of_change": -1.1171204234261378, "market_dynamics": -0.856861, "expectation": {"probability": 45.0784, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.05559, "high": 8.074815, "low": 7.834493, "close": 7.882557, "volume": 459000}, "trend_line": 10.417152, "activity_lines": {"activity_5": 8.098527, "activity_10": 8.500753, "activity_20": 9.022781, "activity_30": 9.686118}, "trend_signal": 0, "fair_value": 15.147566, "relative_strength": -25.54771, "rate_of_change": -1.269432706058547, "market_dynamics": -0.924171, "expectation": {"probability": 44.2189, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.728751, "high": 8.641975, "low": 7.728751, "close": 8.065203, "volume": 844000}, "trend_line": 10.325189, "activity_lines": {"activity_5": 8.049822, "activity_10": 8.386622, "activity_20": 8.864032, "activity_30": 9.53438}, "trend_signal": 0, "fair_value": 15.070584, "relative_strength": -23.279166, "rate_of_change": -0.8828036684114794, "market_dynamics": -0.861485, "expectation": {"probability": 44.5729, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.103654, "high": 8.536233, "low": 7.834492, "close": 7.997911, "volume": 3003409}, "trend_line": 10.202785, "activity_lines": {"activity_5": 8.008166, "activity_10": 8.262179, "activity_20": 8.720891, "activity_30": 9.384233}, "trend_signal": 0, "fair_value": 14.994534, "relative_strength": -21.16058, "rate_of_change": -1.1854891954035855, "market_dynamics": -0.657445, "expectation": {"probability": 44.4313, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.247846, "high": 8.939974, "low": 7.882556, "close": 8.79578, "volume": 2860328}, "trend_line": 10.105695, "activity_lines": {"activity_5": 8.26579, "activity_10": 8.303601, "activity_20": 8.670309, "activity_30": 9.293458}, "trend_signal": 0, "fair_value": 14.92859, "relative_strength": -19.947486, "rate_of_change": -0.9516029201830645, "market_dynamics": -0.300908, "expectation": {"probability": 44.6097, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.084167, "high": 9.113005, "low": 8.507393, "close": 8.584296, "volume": 1238000}, "trend_line": 10.009886, "activity_lines": {"activity_5": 8.40742, "activity_10": 8.31671, "activity_20": 8.614555, "activity_30": 9.195304}, "trend_signal": 0, "fair_value": 14.861808, "relative_strength": -25.023441, "rate_of_change": -0.9480693806809024, "market_dynamics": 0.049139, "expectation": {"probability": 44.3713, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.516745, "high": 9.516745, "low": 8.757328, "close": 8.901522, "volume": 2201786}, "trend_line": 9.921448, "activity_lines": {"activity_5": 8.619544, "activity_10": 8.408993, "activity_20": 8.604713, "activity_30": 9.123796}, "trend_signal": 0, "fair_value": 14.799721, "relative_strength": -23.864104, "rate_of_change": -0.8835065654094363, "market_dynamics": 0.318277, "expectation": {"probability": 44.9395, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.766942, "high": 8.939974, "low": 8.449717, "close": 8.834231, "volume": 925000}, "trend_line": 9.845506, "activity_lines": {"activity_5": 8.741307, "activity_10": 8.49883, "activity_20": 8.598991, "activity_30": 9.053653}, "trend_signal": 0, "fair_value": 14.738222, "relative_strength": -26.34706, "rate_of_change": -0.7654326263666302, "market_dynamics": 0.494178, "expectation": {"probability": 44.8316, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.747716, "high": 8.930361, "low": 8.52662, "close": 8.651587, "volume": 2737106}, "trend_line": 9.746814, "activity_lines": {"activity_5": 8.75092, "activity_10": 8.549516, "activity_20": 8.589836, "activity_30": 8.976626}, "trend_signal": 0, "fair_value": 14.676113, "relative_strength": -23.890877, "rate_of_change": -1.0024065802204556, "market_dynamics": 0.489072, "expectation": {"probability": 44.1648, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.776554, "high": 9.612875, "low": 7.921009, "close": 8.766942, "volume": 9681000}, "trend_line": 9.628255, "activity_lines": {"activity_5": 8.755406, "activity_10": 8.618379, "activity_20": 8.594139, "activity_30": 8.913409}, "trend_signal": 0, "fair_value": 14.616424, "relative_strength": -20.110162, "rate_of_change": -1.216387221506445, "market_dynamics": 0.661366, "expectation": {"probability": 44.2563, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.872683, "high": 9.22836, "low": 7.863332, "close": 8.065203, "volume": 11799702}, "trend_line": 9.474129, "activity_lines": {"activity_5": 8.527902, "activity_10": 8.547768, "activity_20": 8.536278, "activity_30": 8.812567}, "trend_signal": 0, "fair_value": 14.550912, "relative_strength": -27.130097, "rate_of_change": -1.6007677403641654, "market_dynamics": 0.602442, "expectation": {"probability": 44.3646, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.257459, "high": 8.074814, "low": 7.017399, "close": 7.228882, "volume": 6639000}, "trend_line": 9.284435, "activity_lines": {"activity_5": 8.05623, "activity_10": 8.324924, "activity_20": 8.401561, "activity_30": 8.667712}, "trend_signal": 0, "fair_value": 14.478417, "relative_strength": -32.552097, "rate_of_change": -2.0022315507842396, "market_dynamics": 0.453242, "expectation": {"probability": 43.7364, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.180817, "high": 7.421139, "low": 6.48869, "close": 6.777077, "volume": 5868000}, "trend_line": 9.087371, "activity_lines": {"activity_5": 7.545466, "activity_10": 8.031819, "activity_20": 8.233565, "activity_30": 8.505947}, "trend_signal": 0, "fair_value": 14.402914, "relative_strength": -36.462562, "rate_of_change": -2.1225201102705875, "market_dynamics": 0.217333, "expectation": {"probability": 43.0102, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.921269, "high": 6.921269, "low": 6.070309, "close": 6.099634, "volume": 6564000}, "trend_line": 8.9081, "activity_lines": {"activity_5": 6.946031, "activity_10": 7.638963, "activity_20": 8.007687, "activity_30": 8.31319}, "trend_signal": 0, "fair_value": 14.322299, "relative_strength": -41.120568, "rate_of_change": -1.9727487740953897, "market_dynamics": -0.176643, "expectation": {"probability": 42.8718, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.216935, "high": 7.820044, "low": 6.080084, "close": 6.832763, "volume": 10092007}, "trend_line": 8.737885, "activity_lines": {"activity_5": 6.761103, "activity_10": 7.413917, "activity_20": 7.866118, "activity_30": 8.179297}, "trend_signal": 0, "fair_value": 14.250284, "relative_strength": -33.616312, "rate_of_change": -1.910789057150222, "market_dynamics": -0.343398, "expectation": {"probability": 42.6176, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.774113, "high": 7.213991, "low": 6.119184, "close": 7.116241, "volume": 6932000}, "trend_line": 8.579043, "activity_lines": {"activity_5": 6.799613, "activity_10": 7.276104, "activity_20": 7.76355, "activity_30": 8.074675}, "trend_signal": 0, "fair_value": 14.182341, "relative_strength": -32.08147, "rate_of_change": -1.817854091693813, "market_dynamics": -0.348468, "expectation": {"probability": 43.4133, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.11624, "high": 7.253091, "low": 6.695913, "close": 7.018489, "volume": 3022000}, "trend_line": 8.442576, "activity_lines": {"activity_5": 6.868803, "activity_10": 7.147209, "activity_20": 7.664293, "activity_30": 7.973994}, "trend_signal": 0, "fair_value": 14.114758, "relative_strength": -29.014358, "rate_of_change": -1.5907018999671605, "market_dynamics": -0.377887, "expectation": {"probability": 43.9289, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.086915, "high": 8.396772, "low": 6.998939, "close": 7.653868, "volume": 10930000}, "trend_line": 8.3055, "activity_lines": {"activity_5": 7.163812, "activity_10": 7.168075, "activity_20": 7.637079, "activity_30": 7.92311}, "trend_signal": 0, "fair_value": 14.054376, "relative_strength": -20.23717, "rate_of_change": -1.6236276700381542, "market_dynamics": -0.082986, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.663643, "high": 7.868919, "low": 7.184665, "close": 7.301966, "volume": 9655000}, "trend_line": 8.24321, "activity_lines": {"activity_5": 7.283068, "activity_10": 7.14642, "activity_20": 7.580415, "activity_30": 7.858365}, "trend_signal": 0, "fair_value": 13.991853, "relative_strength": -23.047305, "rate_of_change": -0.7499849497321154, "market_dynamics": -0.030454, "expectation": {"probability": 44.2151, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.243316, "high": 7.702743, "low": 7.145565, "close": 7.262866, "volume": 2807000}, "trend_line": 8.16039, "activity_lines": {"activity_5": 7.309134, "activity_10": 7.142195, "activity_20": 7.525721, "activity_30": 7.795117}, "trend_signal": 0, "fair_value": 13.930119, "relative_strength": -23.572189, "rate_of_change": -1.0047056911081957, "market_dynamics": -0.07164, "expectation": {"probability": 43.67, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.409491, "high": 7.409491, "low": 6.969614, "close": 7.047815, "volume": 2123770}, "trend_line": 8.106931, "activity_lines": {"activity_5": 7.234844, "activity_10": 7.126216, "activity_20": 7.454596, "activity_30": 7.723338}, "trend_signal": 0, "fair_value": 13.867553, "relative_strength": -26.715687, "rate_of_change": -0.6551034938281154, "market_dynamics": -0.069552, "expectation": {"probability": 43.0374, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.086915, "high": 7.223766, "low": 6.647038, "close": 6.842538, "volume": 3207000}, "trend_line": 8.025801, "activity_lines": {"activity_5": 7.09669, "activity_10": 7.091412, "activity_20": 7.368719, "activity_30": 7.641765}, "trend_signal": 0, "fair_value": 13.804265, "relative_strength": -28.989472, "rate_of_change": -1.0007486186819639, "market_dynamics": -0.338644, "expectation": {"probability": 42.4228, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.106465, "high": 7.751619, "low": 6.764339, "close": 7.517017, "volume": 6085391}, "trend_line": 8.004004, "activity_lines": {"activity_5": 7.195092, "activity_10": 7.186265, "activity_20": 7.352031, "activity_30": 7.60894}, "trend_signal": 0, "fair_value": 13.748128, "relative_strength": -23.043305, "rate_of_change": -0.271586599269025, "market_dynamics": -0.215452, "expectation": {"probability": 42.0367, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.624543, "high": 8.083971, "low": 7.487692, "close": 7.732069, "volume": 7118045}, "trend_line": 7.957011, "activity_lines": {"activity_5": 7.374302, "activity_10": 7.306765, "activity_20": 7.358435, "activity_30": 7.591396}, "trend_signal": 0, "fair_value": 13.694889, "relative_strength": -17.75629, "rate_of_change": -0.5871186471171242, "market_dynamics": 0.107331, "expectation": {"probability": 42.4987, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.917795, "high": 7.917795, "low": 7.191148, "close": 7.635656, "volume": 2011056}, "trend_line": 7.899756, "activity_lines": {"activity_5": 7.4927, "activity_10": 7.380054, "activity_20": 7.356922, "activity_30": 7.570663}, "trend_signal": 0, "fair_value": 13.641738, "relative_strength": -17.974464, "rate_of_change": -0.7195541139757079, "market_dynamics": 0.449302, "expectation": {"probability": 42.5542, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.586266, "high": 7.951751, "low": 7.398585, "close": 7.813459, "volume": 2182107}, "trend_line": 7.834648, "activity_lines": {"activity_5": 7.645513, "activity_10": 7.471074, "activity_20": 7.377868, "activity_30": 7.565096}, "trend_signal": 0, "fair_value": 13.591057, "relative_strength": -19.522923, "rate_of_change": -0.824177354338544, "market_dynamics": 0.815321, "expectation": {"probability": 42.5854, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.188821, "high": 9.048203, "low": 7.576388, "close": 8.465404, "volume": 10177000}, "trend_line": 7.802167, "activity_lines": {"activity_5": 7.964599, "activity_10": 7.667952, "activity_20": 7.464574, "activity_30": 7.60579}, "trend_signal": 0, "fair_value": 13.54687, "relative_strength": -22.14356, "rate_of_change": -0.41458148470741457, "market_dynamics": 1.040605, "expectation": {"probability": 43.5984, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.870399, "high": 10.055754, "low": 8.850643, "close": 9.848317, "volume": 11194994}, "trend_line": 7.846864, "activity_lines": {"activity_5": 8.636464, "activity_10": 8.089961, "activity_20": 7.685062, "activity_30": 7.737799}, "trend_signal": 0, "fair_value": 13.515259, "relative_strength": -17.136942, "rate_of_change": 0.5728793039164659, "market_dynamics": 1.171081, "expectation": {"probability": 44.5328, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.233557, "high": 11.873297, "low": 9.295151, "close": 10.371848, "volume": 18478460}, "trend_line": 7.909333, "activity_lines": {"activity_5": 9.32742, "activity_10": 8.567259, "activity_20": 7.950582, "activity_30": 7.900701}, "trend_signal": 0, "fair_value": 13.48862, "relative_strength": -6.079572, "rate_of_change": 0.7961014744234144, "market_dynamics": 1.36787, "expectation": {"probability": 45.6494, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.371848, "high": 10.391605, "low": 8.633329, "close": 9.601369, "volume": 10595702}, "trend_line": 7.958937, "activity_lines": {"activity_5": 9.585564, "activity_10": 8.848653, "activity_20": 8.134531, "activity_30": 8.009865}, "trend_signal": 1, "fair_value": 13.455954, "relative_strength": -10.570485, "rate_of_change": 0.6271578146981488, "market_dynamics": 1.479427, "expectation": {"probability": 50.4122, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.611246, "high": 10.016243, "low": 9.364297, "close": 9.670514, "volume": 5213901}, "trend_line": 8.012767, "activity_lines": {"activity_5": 9.735709, "activity_10": 9.100102, "activity_20": 8.321092, "activity_30": 8.120289}, "trend_signal": 1, "fair_value": 13.424408, "relative_strength": -8.314809, "rate_of_change": 0.6763466025676605, "market_dynamics": 1.394038, "expectation": {"probability": 42.4789, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.670514, "high": 10.07551, "low": 9.10747, "close": 9.196372, "volume": 4494000}, "trend_line": 8.056561, "activity_lines": {"activity_5": 9.604002, "activity_10": 9.217657, "activity_20": 8.454852, "activity_30": 8.196651}, "trend_signal": 1, "fair_value": 13.389466, "relative_strength": -11.627371, "rate_of_change": 0.5465527700980212, "market_dynamics": 1.222252, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.206249, "high": 10.07551, "low": 9.077836, "close": 9.808805, "volume": 4995044}, "trend_line": 8.114681, "activity_lines": {"activity_5": 9.627709, "activity_10": 9.403766, "activity_20": 8.637571, "activity_30": 8.309699}, "trend_signal": 1, "fair_value": 13.360116, "relative_strength": -5.806895, "rate_of_change": 0.721399614550164, "market_dynamics": 1.086101, "expectation": {"probability": 42.6802, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.561856, "high": 10.569407, "low": 9.472954, "close": 9.660635, "volume": 7044286}, "trend_line": 8.170106, "activity_lines": {"activity_5": 9.604661, "activity_10": 9.521267, "activity_20": 8.791741, "activity_30": 8.409438}, "trend_signal": 1, "fair_value": 13.330039, "relative_strength": -0.083732, "rate_of_change": 0.6830213042262708, "market_dynamics": 1.006038, "expectation": {"probability": 51.2017, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.729782, "high": 9.798927, "low": 8.72223, "close": 9.048203, "volume": 3992010}, "trend_line": 8.17852, "activity_lines": {"activity_5": 9.424882, "activity_10": 9.492351, "activity_20": 8.870627, "activity_30": 8.466089}, "trend_signal": 1, "fair_value": 13.295508, "relative_strength": -4.532313, "rate_of_change": 0.10298519994722398, "market_dynamics": 0.854632, "expectation": {"probability": 49.8474, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.176616, "high": 9.216128, "low": 8.662963, "close": 8.900034, "volume": 3328202}, "trend_line": 8.189044, "activity_lines": {"activity_5": 9.232591, "activity_10": 9.410813, "activity_20": 8.924851, "activity_30": 8.512639}, "trend_signal": 1, "fair_value": 13.260345, "relative_strength": -6.212956, "rate_of_change": 0.12867853841526583, "market_dynamics": 0.723918, "expectation": {"probability": 48.3235, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.900034, "high": 9.10747, "low": 8.504916, "close": 8.751864, "volume": 4430288}, "trend_line": 8.184056, "activity_lines": {"activity_5": 9.042276, "activity_10": 9.28258, "activity_20": 8.956471, "activity_30": 8.54895}, "trend_signal": 1, "fair_value": 13.224563, "relative_strength": -8.78484, "rate_of_change": -0.060910650864751496, "market_dynamics": 0.455734, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.929667, "high": 10.055755, "low": 8.583939, "close": 9.058081, "volume": 19228904}, "trend_line": 8.191517, "activity_lines": {"activity_5": 8.983667, "activity_10": 9.204813, "activity_20": 9.008999, "activity_30": 8.605338}, "trend_signal": 1, "fair_value": 13.191756, "relative_strength": -5.132055, "rate_of_change": 0.091165065341675, "market_dynamics": 0.338392, "expectation": {"probability": 39.5894, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.077836, "high": 9.571734, "low": 8.554305, "close": 8.732109, "volume": 9748979}, "trend_line": 8.194201, "activity_lines": {"activity_5": 8.866449, "activity_10": 9.082147, "activity_20": 9.023796, "activity_30": 8.640215}, "trend_signal": 1, "fair_value": 13.156915, "relative_strength": -6.491735, "rate_of_change": 0.03276560373372055, "market_dynamics": 0.175824, "expectation": {"probability": 47.0641, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.633328, "high": 8.791375, "low": 8.554305, "close": 8.682718, "volume": 1560000}, "trend_line": 8.191394, "activity_lines": {"activity_5": 8.794669, "activity_10": 8.980314, "activity_20": 9.027079, "activity_30": 8.671732}, "trend_signal": 1, "fair_value": 13.122231, "relative_strength": -7.765416, "rate_of_change": -0.0342559329457368, "market_dynamics": -0.042281, "expectation": {"probability": 47.2784, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.633328, "high": 8.82101, "low": 8.040651, "close": 8.080163, "volume": 2437472}, "trend_line": 8.191893, "activity_lines": {"activity_5": 8.546403, "activity_10": 8.785629, "activity_20": 8.966214, "activity_30": 8.664556}, "trend_signal": 1, "fair_value": 13.083446, "relative_strength": -12.206965, "rate_of_change": 0.006091759229254302, "market_dynamics": -0.265781, "expectation": {"probability": 43.6596, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.080163, "high": 8.208576, "low": 7.6159, "close": 7.803581, "volume": 3248151}, "trend_line": 8.211049, "activity_lines": {"activity_5": 8.260601, "activity_10": 8.569571, "activity_20": 8.874093, "activity_30": 8.639504}, "trend_signal": 1, "fair_value": 13.043142, "relative_strength": -11.419234, "rate_of_change": 0.23384094494396887, "market_dynamics": -0.661544, "expectation": {"probability": 43.0609, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.95175, "high": 8.741987, "low": 7.606022, "close": 8.613573, "volume": 9142265}, "trend_line": 8.272266, "activity_lines": {"activity_5": 8.308015, "activity_10": 8.526108, "activity_20": 8.854537, "activity_30": 8.665473}, "trend_signal": 1, "fair_value": 13.009585, "relative_strength": -4.320795, "rate_of_change": 0.7455442051314146, "market_dynamics": -0.744785, "expectation": {"probability": 39.6325, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.67284, "high": 9.324786, "low": 8.119676, "close": 9.166739, "volume": 10756660}, "trend_line": 8.374503, "activity_lines": {"activity_5": 8.569452, "activity_10": 8.604952, "activity_20": 8.882441, "activity_30": 8.723181}, "trend_signal": 1, "fair_value": 12.980691, "relative_strength": -0.10167, "rate_of_change": 1.2359007797863437, "market_dynamics": -0.599392, "expectation": {"probability": 40.6707, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.166738, "high": 10.115022, "low": 9.097593, "close": 10.095266, "volume": 6116000}, "trend_line": 8.483253, "activity_lines": {"activity_5": 9.111422, "activity_10": 8.861599, "activity_20": 8.991946, "activity_30": 8.834198}, "trend_signal": 1, "fair_value": 12.959158, "relative_strength": 9.276367, "rate_of_change": 1.2985845249562724, "market_dynamics": -0.314218, "expectation": {"probability": 38.5335, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.115021, "high": 10.431116, "low": 9.40381, "close": 10.016242, "volume": 13610081}, "trend_line": 8.579919, "activity_lines": {"activity_5": 9.532881, "activity_10": 9.084841, "activity_20": 9.082211, "activity_30": 8.933101}, "trend_signal": 1, "fair_value": 12.937359, "relative_strength": 4.228295, "rate_of_change": 1.1394921264283975, "market_dynamics": 0.111604, "expectation": {"probability": 43.8646, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.917462, "high": 11.300375, "low": 9.917462, "close": 11.221352, "volume": 19303240}, "trend_line": 8.720015, "activity_lines": {"activity_5": 10.226972, "activity_10": 9.506899, "activity_20": 9.27676, "activity_30": 9.103516}, "trend_signal": 1, "fair_value": 12.924741, "relative_strength": 9.446989, "rate_of_change": 1.6328359277051425, "market_dynamics": 0.520385, "expectation": {"probability": 35.6918, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.51769, "high": 12.0511, "low": 10.608919, "close": 11.28062, "volume": 21452936}, "trend_line": 8.840907, "activity_lines": {"activity_5": 10.712967, "activity_10": 9.894833, "activity_20": 9.463829, "activity_30": 9.268716}, "trend_signal": 1, "fair_value": 12.91274, "relative_strength": 6.473444, "rate_of_change": 1.3863737619717347, "market_dynamics": 0.854674, "expectation": {"probability": 38.2175, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.08306, "high": 11.833784, "low": 10.470628, "close": 10.806477, "volume": 19082926}, "trend_line": 8.957724, "activity_lines": {"activity_5": 10.863111, "activity_10": 10.15615, "activity_20": 9.598922, "activity_30": 9.395527}, "trend_signal": 1, "fair_value": 12.897477, "relative_strength": 4.821607, "rate_of_change": 1.321323705814359, "market_dynamics": 1.110246, "expectation": {"probability": 46.7598, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.766966, "high": 11.201596, "low": 10.095266, "close": 10.905257, "volume": 9524000}, "trend_line": 9.079137, "activity_lines": {"activity_5": 10.936867, "activity_10": 10.39771, "activity_20": 9.741353, "activity_30": 9.521174}, "trend_signal": 1, "fair_value": 12.883145, "relative_strength": 0.45011, "rate_of_change": 1.3554000994002344, "market_dynamics": 1.169985, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.905257, "high": 13.611815, "low": 10.233556, "close": 12.268414, "volume": 46558457}, "trend_line": 9.253157, "activity_lines": {"activity_5": 11.411008, "activity_10": 10.846708, "activity_20": 10.007399, "activity_30": 9.726934}, "trend_signal": 1, "fair_value": 12.878754, "relative_strength": 14.267289, "rate_of_change": 1.91670199491428, "market_dynamics": 1.269885, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.991832, "high": 15.053996, "low": 11.418911, "close": 12.564754, "volume": 79319451}, "trend_line": 9.443897, "activity_lines": {"activity_5": 11.833785, "activity_10": 11.273436, "activity_20": 10.289297, "activity_30": 9.940586}, "trend_signal": 1, "fair_value": 12.876527, "relative_strength": 18.166417, "rate_of_change": 2.0613505206925584, "market_dynamics": 1.325968, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.643777, "high": 12.900604, "low": 11.122573, "close": 11.201596, "volume": 28059170}, "trend_line": 9.566716, "activity_lines": {"activity_5": 11.712615, "activity_10": 11.36575, "activity_20": 10.42533, "activity_30": 10.053986}, "trend_signal": 1, "fair_value": 12.864731, "relative_strength": 6.570045, "rate_of_change": 1.3005118543753684, "market_dynamics": 1.227337, "expectation": {"probability": 50.3348, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.162085, "high": 12.149879, "low": 10.707699, "close": 10.885503, "volume": 30681409}, "trend_line": 9.671831, "activity_lines": {"activity_5": 11.49135, "activity_10": 11.353537, "activity_20": 10.524627, "activity_30": 10.139069}, "trend_signal": 1, "fair_value": 12.850891, "relative_strength": 6.153968, "rate_of_change": 1.0987574001360512, "market_dynamics": 1.161039, "expectation": {"probability": 48.9154, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.115022, "high": 10.154533, "low": 8.909912, "close": 9.848317, "volume": 27582000}, "trend_line": 9.745586, "activity_lines": {"activity_5": 10.919087, "activity_10": 11.121495, "activity_20": 10.519312, "activity_30": 10.150455}, "trend_signal": 1, "fair_value": 12.83004, "relative_strength": 4.976932, "rate_of_change": 0.7625753593089069, "market_dynamics": 0.80588, "expectation": {"probability": 47.3242, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.154533, "high": 10.253312, "low": 9.433443, "close": 9.561856, "volume": 9542000}, "trend_line": 9.803866, "activity_lines": {"activity_5": 10.3218, "activity_10": 10.841859, "activity_20": 10.482905, "activity_30": 10.138601}, "trend_signal": 1, "fair_value": 12.8075, "relative_strength": -0.168285, "rate_of_change": 0.5980143215605495, "market_dynamics": 0.31554, "expectation": {"probability": 45.776, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.64088, "high": 10.845989, "low": 9.64088, "close": 10.371848, "volume": 15871500}, "trend_line": 9.867414, "activity_lines": {"activity_5": 10.174948, "activity_10": 10.717756, "activity_20": 10.520488, "activity_30": 10.175245}, "trend_signal": 1, "fair_value": 12.790818, "relative_strength": 5.523471, "rate_of_change": 0.6481932739594852, "market_dynamics": 0.016697, "expectation": {"probability": 40.3909, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.371849, "high": 10.786722, "low": 10.035998, "close": 10.786722, "volume": 8801800}, "trend_line": 9.898694, "activity_lines": {"activity_5": 10.31258, "activity_10": 10.68453, "activity_20": 10.589869, "activity_30": 10.234555}, "trend_signal": 1, "fair_value": 12.777184, "relative_strength": 7.121739, "rate_of_change": 0.31700301619046933, "market_dynamics": -0.262341, "expectation": {"probability": 42.1222, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.925013, "high": 11.201596, "low": 10.17429, "close": 10.253313, "volume": 22729100}, "trend_line": 9.894743, "activity_lines": {"activity_5": 10.300068, "activity_10": 10.563301, "activity_20": 10.600217, "activity_30": 10.257434}, "trend_signal": 1, "fair_value": 12.760131, "relative_strength": 0.298521, "rate_of_change": -0.03991435637873747, "market_dynamics": -0.470337, "expectation": {"probability": 46.3822, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.549651, "high": 10.905257, "low": 10.174289, "close": 10.233556, "volume": 20522769}, "trend_line": 9.915816, "activity_lines": {"activity_5": 10.323117, "activity_10": 10.448537, "activity_20": 10.60144, "activity_30": 10.279293}, "trend_signal": 1, "fair_value": 12.743174, "relative_strength": -1.884781, "rate_of_change": 0.2129716759697493, "market_dynamics": -0.542279, "expectation": {"probability": 47.4824, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.371848, "high": 10.766966, "low": 9.858194, "close": 9.897707, "volume": 15534112}, "trend_line": 9.923389, "activity_lines": {"activity_5": 10.208533, "activity_10": 10.284922, "activity_20": 10.563292, "activity_30": 10.278125}, "trend_signal": 1, "fair_value": 12.724205, "relative_strength": -5.950556, "rate_of_change": 0.07637293794076774, "market_dynamics": -0.68969, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.937219, "high": 10.885502, "low": 9.789049, "close": 10.549651, "volume": 19202520}, "trend_line": 9.968499, "activity_lines": {"activity_5": 10.288873, "activity_10": 10.282947, "activity_20": 10.57858, "activity_30": 10.318528}, "trend_signal": 1, "fair_value": 12.709804, "relative_strength": 1.725133, "rate_of_change": 0.4545826027781368, "market_dynamics": -0.734706, "expectation": {"probability": 40.405, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.549652, "high": 12.703044, "low": 9.759416, "close": 12.189391, "volume": 95716830}, "trend_line": 10.047851, "activity_lines": {"activity_5": 10.90394, "activity_10": 10.615744, "activity_20": 10.736956, "activity_30": 10.461812}, "trend_signal": 1, "fair_value": 12.70638, "relative_strength": 14.690046, "rate_of_change": 0.7960275664370343, "market_dynamics": -0.402839, "expectation": {"probability": 41.2548, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.307927, "high": 13.196941, "low": 11.794273, "close": 12.110368, "volume": 65618001}, "trend_line": 10.129509, "activity_lines": {"activity_5": 11.399155, "activity_10": 10.916213, "activity_20": 10.870779, "activity_30": 10.594877}, "trend_signal": 1, "fair_value": 12.702484, "relative_strength": 12.963927, "rate_of_change": 0.812691191380136, "market_dynamics": -0.112746, "expectation": {"probability": 45.2361, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.228902, "high": 18.827372, "low": 12.090611, "close": 12.92036, "volume": 145121821}, "trend_line": 10.258581, "activity_lines": {"activity_5": 12.040564, "activity_10": 11.341683, "activity_20": 11.067726, "activity_30": 10.774932}, "trend_signal": 1, "fair_value": 12.703899, "relative_strength": 21.472329, "rate_of_change": 1.2742177335544986, "market_dynamics": 0.34038, "expectation": {"probability": 45.3652, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.762312, "high": 13.532792, "low": 12.465973, "close": 12.564754, "volume": 55494518}, "trend_line": 10.380738, "activity_lines": {"activity_5": 12.384316, "activity_10": 11.646643, "activity_20": 11.217354, "activity_30": 10.923718}, "trend_signal": 1, "fair_value": 12.703001, "relative_strength": 13.625831, "rate_of_change": 1.190778724659869, "market_dynamics": 0.619204, "expectation": {"probability": 46.1221, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.157429, "high": 13.947329, "low": 12.233799, "close": 12.492822, "volume": 87614308}, "trend_line": 10.505437, "activity_lines": {"activity_5": 12.526289, "activity_10": 11.883926, "activity_20": 11.347995, "activity_30": 11.059981}, "trend_signal": 1, "fair_value": 12.701654, "relative_strength": 14.047099, "rate_of_change": 1.2012537066247262, "market_dynamics": 0.7237, "expectation": {"probability": 45.2998, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.532671, "high": 12.711994, "low": 11.895078, "close": 12.19395, "volume": 43129782}, "trend_line": 10.609966, "activity_lines": {"activity_5": 12.439093, "activity_10": 12.028305, "activity_20": 11.444117, "activity_30": 11.168917}, "trend_signal": 1, "fair_value": 12.628233, "relative_strength": 9.75281, "rate_of_change": 0.9949990657218679, "market_dynamics": 0.779295, "expectation": {"probability": 44.1897, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.253725, "high": 13.628533, "low": 12.094327, "close": 13.389435, "volume": 83562245}, "trend_line": 10.76521, "activity_lines": {"activity_5": 12.750087, "activity_10": 12.364459, "activity_20": 11.649746, "activity_30": 11.348238}, "trend_signal": 1, "fair_value": 12.562783, "relative_strength": 16.518361, "rate_of_change": 1.463190362721235, "market_dynamics": 0.881223, "expectation": {"probability": 42.2886, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.389435, "high": 13.668382, "low": 12.552596, "close": 13.309736, "volume": 70457258}, "trend_line": 10.919444, "activity_lines": {"activity_5": 12.949245, "activity_10": 12.629102, "activity_20": 11.835485, "activity_30": 11.512401}, "trend_signal": 1, "fair_value": 12.499287, "relative_strength": 12.907886, "rate_of_change": 1.4327077688219798, "market_dynamics": 1.061594, "expectation": {"probability": 37.5162, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.708232, "high": 14.903717, "low": 13.010865, "close": 13.548834, "volume": 137834332}, "trend_line": 11.101733, "activity_lines": {"activity_5": 13.202143, "activity_10": 12.881287, "activity_20": 12.032545, "activity_30": 11.682039}, "trend_signal": 1, "fair_value": 12.452729, "relative_strength": 18.46745, "rate_of_change": 1.6693981854753688, "market_dynamics": 1.162267, "expectation": {"probability": 42.2404, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.508984, "high": 16.37815, "low": 13.210113, "close": 14.973454, "volume": 135326190}, "trend_line": 11.340729, "activity_lines": {"activity_5": 13.864309, "activity_10": 13.326109, "activity_20": 12.359186, "activity_30": 11.931828}, "trend_signal": 1, "fair_value": 12.398666, "relative_strength": 28.138692, "rate_of_change": 2.1527810117573556, "market_dynamics": 1.367459, "expectation": {"probability": 43.9411, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.162739, "high": 16.368186, "low": 14.973453, "close": 15.670819, "volume": 90128513}, "trend_line": 11.57597, "activity_lines": {"activity_5": 14.593555, "activity_10": 13.817293, "activity_20": 12.740773, "activity_30": 12.211188}, "trend_signal": 1, "fair_value": 12.341986, "relative_strength": 30.76964, "rate_of_change": 2.074302278098703, "market_dynamics": 1.362741, "expectation": {"probability": 45.8425, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.700707, "high": 15.820255, "low": 14.116689, "close": 14.694507, "volume": 50163151}, "trend_line": 11.760229, "activity_lines": {"activity_5": 14.765572, "activity_10": 14.067666, "activity_20": 13.008096, "activity_30": 12.412384}, "trend_signal": 1, "fair_value": 12.285826, "relative_strength": 21.346414, "rate_of_change": 1.5917370207421135, "market_dynamics": 1.280018, "expectation": {"probability": 42.2902, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.794131, "high": 15.08304, "low": 12.552596, "close": 13.010865, "volume": 61243513}, "trend_line": 11.857416, "activity_lines": {"activity_5": 14.28937, "activity_10": 13.964938, "activity_20": 13.096933, "activity_30": 12.49307}, "trend_signal": 1, "fair_value": 12.226577, "relative_strength": 8.124198, "rate_of_change": 0.8264039756368682, "market_dynamics": 0.961723, "expectation": {"probability": 41.0793, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.951091, "high": 14.027027, "low": 12.881354, "close": 13.578721, "volume": 47886810}, "trend_line": 11.976165, "activity_lines": {"activity_5": 14.022379, "activity_10": 13.963812, "activity_20": 13.224793, "activity_30": 12.604122}, "trend_signal": 1, "fair_value": 12.176821, "relative_strength": 10.927774, "rate_of_change": 1.0014745202496, "market_dynamics": 0.608445, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.578721, "high": 13.897517, "low": 12.76, "close": 13.38, "volume": 28348910}, "trend_line": 12.04812, "activity_lines": {"activity_5": 13.687154, "activity_10": 13.908118, "activity_20": 13.314598, "activity_30": 12.694692}, "trend_signal": 1, "fair_value": 12.120246, "relative_strength": 5.002974, "rate_of_change": 0.6008183754983409, "market_dynamics": 0.198005, "expectation": {"probability": 41.6495, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.37, "high": 14.6, "low": 13.21, "close": 13.38, "volume": 56861054}, "trend_line": 12.1181, "activity_lines": {"activity_5": 13.45816, "activity_10": 13.836294, "activity_20": 13.390079, "activity_30": 12.78062}, "trend_signal": 1, "fair_value": 12.059974, "relative_strength": 4.066729, "rate_of_change": 0.5808375082585437, "market_dynamics": -0.114594, "expectation": {"probability": 44.8166, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.49, "high": 13.46, "low": 11.86, "close": 11.86, "volume": 31495440}, "trend_line": 12.153217, "activity_lines": {"activity_5": 12.87522, "activity_10": 13.466542, "activity_20": 13.30845, "activity_30": 12.763968}, "trend_signal": 1, "fair_value": 11.98626, "relative_strength": -6.445667, "rate_of_change": 0.2897896534935313, "market_dynamics": -0.455971, "expectation": {"probability": 44.5891, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.86, "high": 12.8, "low": 11.84, "close": 12.8, "volume": 10968512}, "trend_line": 12.216375, "activity_lines": {"activity_5": 12.794581, "activity_10": 13.295507, "activity_20": 13.308693, "activity_30": 12.805696}, "trend_signal": 1, "fair_value": 11.918572, "relative_strength": -2.94623, "rate_of_change": 0.5196813321114863, "market_dynamics": -0.711247, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.8, "high": 12.88, "low": 12.05, "close": 12.1, "volume": 10605981}, "trend_line": 12.210761, "activity_lines": {"activity_5": 12.494667, "activity_10": 13.006467, "activity_20": 13.230048, "activity_30": 12.798188}, "trend_signal": 1, "fair_value": 11.844857, "relative_strength": -5.18119, "rate_of_change": -0.0459547124249179, "market_dynamics": -0.896402, "expectation": {"probability": 50.4319, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.9, "high": 12.3, "low": 11.22, "close": 11.25, "volume": 19389478}, "trend_line": 12.166936, "activity_lines": {"activity_5": 12.01, "activity_10": 12.589224, "activity_20": 13.059964, "activity_30": 12.736204}, "trend_signal": 0, "fair_value": 11.757066, "relative_strength": -8.141362, "rate_of_change": -0.3589047398438149, "market_dynamics": -1.107307, "expectation": {"probability": 46.1479, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.53, "high": 11.8, "low": 11.09, "close": 11.57, "volume": 11220313}, "trend_line": 12.179216, "activity_lines": {"activity_5": 11.774, "activity_10": 12.297862, "activity_20": 12.917021, "activity_30": 12.697692}, "trend_signal": 0, "fair_value": 11.67718, "relative_strength": -8.726659, "rate_of_change": 0.1009292725793948, "market_dynamics": -1.111608, "expectation": {"probability": 44.092, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.76, "high": 12.11, "low": 11.67, "close": 11.85, "volume": 12119100}, "trend_line": 12.211366, "activity_lines": {"activity_5": 11.752, "activity_10": 12.131969, "activity_20": 12.803694, "activity_30": 12.676452}, "trend_signal": 0, "fair_value": 11.59416, "relative_strength": -5.636574, "rate_of_change": 0.2639742985098522, "market_dynamics": -1.140983, "expectation": {"probability": 45.4406, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.85, "high": 12.12, "low": 11.0, "close": 11.02, "volume": 12840814}, "trend_line": 12.250422, "activity_lines": {"activity_5": 11.454, "activity_10": 11.866886, "activity_20": 12.61256, "activity_30": 12.599589}, "trend_signal": 0, "fair_value": 11.51691, "relative_strength": -13.183375, "rate_of_change": 0.3198331783684186, "market_dynamics": -1.168097, "expectation": {"probability": 47.1931, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.3, "high": 11.95, "low": 11.1, "close": 11.62, "volume": 12495445}, "trend_line": 12.319027, "activity_lines": {"activity_5": 11.474667, "activity_10": 11.747091, "activity_20": 12.487617, "activity_30": 12.558917}, "trend_signal": 0, "fair_value": 11.456447, "relative_strength": -9.379387, "rate_of_change": 0.5600215241564723, "market_dynamics": -1.154613, "expectation": {"probability": 45.4726, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.73, "high": 11.73, "low": 9.96, "close": 9.99, "volume": 13548801}, "trend_line": 12.306299, "activity_lines": {"activity_5": 10.984, "activity_10": 11.366545, "activity_20": 12.211936, "activity_30": 12.408657}, "trend_signal": 0, "fair_value": 11.383995, "relative_strength": -17.669166, "rate_of_change": -0.10331984823152802, "market_dynamics": -1.198875, "expectation": {"probability": 47.1218, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.02, "high": 10.65, "low": 10.02, "close": 10.43, "volume": 7350419}, "trend_line": 12.294408, "activity_lines": {"activity_5": 10.724, "activity_10": 11.127636, "activity_20": 11.990077, "activity_30": 12.287606}, "trend_signal": 0, "fair_value": 11.316521, "relative_strength": -15.982395, "rate_of_change": -0.09662531358939469, "market_dynamics": -1.279316, "expectation": {"probability": 45.1967, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.25, "high": 10.89, "low": 10.25, "close": 10.71, "volume": 7414007}, "trend_line": 12.309631, "activity_lines": {"activity_5": 10.633333, "activity_10": 10.993273, "activity_20": 11.803285, "activity_30": 12.185386}, "trend_signal": 0, "fair_value": 11.260084, "relative_strength": -14.372187, "rate_of_change": 0.12382052067898572, "market_dynamics": -1.282345, "expectation": {"probability": 45.7303, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.74, "high": 10.74, "low": 10.07, "close": 10.46, "volume": 7793255}, "trend_line": 12.317179, "activity_lines": {"activity_5": 10.535333, "activity_10": 10.834364, "activity_20": 11.605442, "activity_30": 12.066055}, "trend_signal": 0, "fair_value": 11.201428, "relative_strength": -15.850592, "rate_of_change": 0.06131784129028635, "market_dynamics": -1.315521, "expectation": {"probability": 47.8072, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.3, "high": 10.92, "low": 10.09, "close": 10.75, "volume": 18635619}, "trend_line": 12.345589, "activity_lines": {"activity_5": 10.571333, "activity_10": 10.770727, "activity_20": 11.448789, "activity_30": 11.964946}, "trend_signal": 0, "fair_value": 11.134772, "relative_strength": -12.46829, "rate_of_change": 0.2306534637517319, "market_dynamics": -1.194994, "expectation": {"probability": 45.2258, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.74, "high": 11.0, "low": 10.63, "close": 10.65, "volume": 3211991}, "trend_line": 12.348934, "activity_lines": {"activity_5": 10.632, "activity_10": 10.713455, "activity_20": 11.29594, "activity_30": 11.855554}, "trend_signal": 0, "fair_value": 11.061621, "relative_strength": -13.645383, "rate_of_change": 0.027094697547435667, "market_dynamics": -1.098337, "expectation": {"probability": 47.9403, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.79, "high": 11.47, "low": 10.66, "close": 11.3, "volume": 9094697}, "trend_line": 12.319288, "activity_lines": {"activity_5": 10.865333, "activity_10": 10.785273, "activity_20": 11.225583, "activity_30": 11.78788}, "trend_signal": 0, "fair_value": 10.988016, "relative_strength": -10.254968, "rate_of_change": -0.24006930476751773, "market_dynamics": -0.839506, "expectation": {"probability": 45.6512, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.41, "high": 14.53, "low": 11.41, "close": 12.51, "volume": 181169212}, "trend_line": 12.332609, "activity_lines": {"activity_5": 11.444, "activity_10": 11.082, "activity_20": 11.291278, "activity_30": 11.800185}, "trend_signal": 0, "fair_value": 10.918777, "relative_strength": -0.511471, "rate_of_change": 0.10813124914361505, "market_dynamics": -0.280816, "expectation": {"probability": 42.464, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.71, "high": 13.62, "low": 12.6, "close": 12.67, "volume": 55757057}, "trend_line": 12.324263, "activity_lines": {"activity_5": 11.956, "activity_10": 11.395818, "activity_20": 11.382613, "activity_30": 11.821952}, "trend_signal": 0, "fair_value": 10.88957, "relative_strength": -1.667345, "rate_of_change": -0.06767424476037083, "market_dynamics": 0.141196, "expectation": {"probability": 42.3718, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.56, "high": 13.19, "low": 12.23, "close": 12.68, "volume": 22881303}, "trend_line": 12.328105, "activity_lines": {"activity_5": 12.324, "activity_10": 11.681455, "activity_20": 11.476524, "activity_30": 11.844902}, "trend_signal": 0, "fair_value": 10.863385, "relative_strength": -1.306596, "rate_of_change": 0.03117427792640069, "market_dynamics": 0.573507, "expectation": {"probability": 43.3165, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.68, "high": 12.68, "low": 11.6, "close": 11.77, "volume": 15027650}, "trend_line": 12.304011, "activity_lines": {"activity_5": 12.26, "activity_10": 11.782364, "activity_20": 11.488048, "activity_30": 11.808896}, "trend_signal": 0, "fair_value": 10.84061, "relative_strength": -10.273012, "rate_of_change": -0.195439607303812, "market_dynamics": 0.705397, "expectation": {"probability": 50.7837, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.82, "high": 11.82, "low": 11.03, "close": 11.25, "volume": 11828055}, "trend_line": 12.272546, "activity_lines": {"activity_5": 11.948, "activity_10": 11.756364, "activity_20": 11.457714, "activity_30": 11.740895}, "trend_signal": 0, "fair_value": 10.820664, "relative_strength": -11.386993, "rate_of_change": -0.2557296153262458, "market_dynamics": 0.499846, "expectation": {"probability": 49.9553, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.34, "high": 12.36, "low": 11.34, "close": 12.32, "volume": 16764650}, "trend_line": 12.236898, "activity_lines": {"activity_5": 11.996, "activity_10": 11.91, "activity_20": 11.539429, "activity_30": 11.743957}, "trend_signal": 0, "fair_value": 10.805481, "relative_strength": -2.858701, "rate_of_change": -0.29046947552692104, "market_dynamics": 0.440389, "expectation": {"probability": 43.0456, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.96, "high": 12.2, "low": 11.73, "close": 12.1, "volume": 412000}, "trend_line": 12.196573, "activity_lines": {"activity_5": 11.983333, "activity_10": 11.994364, "activity_20": 11.598, "activity_30": 11.735124}, "trend_signal": 0, "fair_value": 10.785684, "relative_strength": -3.951363, "rate_of_change": -0.3295361291725998, "market_dynamics": 0.338887, "expectation": {"probability": 49.9565, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.1, "high": 12.37, "low": 11.2, "close": 11.39, "volume": 11076791}, "trend_line": 12.124612, "activity_lines": {"activity_5": 11.772, "activity_10": 11.919818, "activity_20": 11.592286, "activity_30": 11.683087}, "trend_signal": 0, "fair_value": 10.766142, "relative_strength": -10.167654, "rate_of_change": -0.5900099970704881, "market_dynamics": 0.335949, "expectation": {"probability": 49.8914, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.22, "high": 11.33, "low": 10.12, "close": 11.11, "volume": 23735172}, "trend_line": 11.99583, "activity_lines": {"activity_5": 11.553333, "activity_10": 11.782727, "activity_20": 11.563286, "activity_30": 11.617629}, "trend_signal": 0, "fair_value": 10.745545, "relative_strength": -9.33675, "rate_of_change": -1.062153576543324, "market_dynamics": 0.341545, "expectation": {"probability": 48.8553, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.8, "high": 11.93, "low": 10.59, "close": 11.47, "volume": 22262654}, "trend_line": 11.855803, "activity_lines": {"activity_5": 11.498667, "activity_10": 11.702727, "activity_20": 11.569238, "activity_30": 11.583704}, "trend_signal": 0, "fair_value": 10.72479, "relative_strength": -5.090414, "rate_of_change": -1.1672973024792774, "market_dynamics": 0.248213, "expectation": {"probability": 43.1955, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.9, "high": 11.9, "low": 10.64, "close": 10.74, "volume": 13651200}, "trend_line": 11.723986, "activity_lines": {"activity_5": 11.186, "activity_10": 11.486909, "activity_20": 11.506143, "activity_30": 11.511717}, "trend_signal": 0, "fair_value": 10.704779, "relative_strength": -10.084515, "rate_of_change": -1.1118352759403969, "market_dynamics": 0.085407, "expectation": {"probability": 49.2373, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.62, "high": 10.95, "low": 10.18, "close": 10.5, "volume": 7263662}, "trend_line": 11.640291, "activity_lines": {"activity_5": 10.898667, "activity_10": 11.259636, "activity_20": 11.425476, "activity_30": 11.43275}, "trend_signal": 0, "fair_value": 10.685201, "relative_strength": -10.738946, "rate_of_change": -0.7138783686708643, "market_dynamics": -0.163105, "expectation": {"probability": 49.3761, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.4, "high": 11.36, "low": 10.25, "close": 10.81, "volume": 7710471}, "trend_line": 11.548, "activity_lines": {"activity_5": 10.821333, "activity_10": 11.128182, "activity_20": 11.37681, "activity_30": 11.379183}, "trend_signal": 0, "fair_value": 10.660216, "relative_strength": -8.534409, "rate_of_change": -0.7928581854182122, "market_dynamics": -0.346389, "expectation": {"probability": 46.5495, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.0, "high": 11.4, "low": 10.85, "close": 11.1, "volume": 5585058}, "trend_line": 11.472, "activity_lines": {"activity_5": 10.879333, "activity_10": 11.083455, "activity_20": 11.359619, "activity_30": 11.35028}, "trend_signal": 0, "fair_value": 10.638199, "relative_strength": -8.741582, "rate_of_change": -0.658122618635266, "market_dynamics": -0.554728, "expectation": {"probability": 47.4123, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.1, "high": 11.45, "low": 10.88, "close": 10.96, "volume": 7244942}, "trend_line": 11.391333, "activity_lines": {"activity_5": 10.891333, "activity_10": 11.025455, "activity_20": 11.32381, "activity_30": 11.317247}, "trend_signal": 0, "fair_value": 10.622309, "relative_strength": -10.709317, "rate_of_change": -0.703164225941423, "market_dynamics": -0.708189, "expectation": {"probability": 49.4558, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.01, "high": 11.01, "low": 10.11, "close": 10.4, "volume": 8188270}, "trend_line": 11.342667, "activity_lines": {"activity_5": 10.750667, "activity_10": 10.870909, "activity_20": 11.232143, "activity_30": 11.25329}, "trend_signal": 0, "fair_value": 10.606897, "relative_strength": -14.426314, "rate_of_change": -0.42721953611573804, "market_dynamics": -0.817528, "expectation": {"probability": 50.553, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.38, "high": 10.5, "low": 10.22, "close": 10.37, "volume": 3731400}, "trend_line": 11.261667, "activity_lines": {"activity_5": 10.622667, "activity_10": 10.745818, "activity_20": 11.139095, "activity_30": 11.190538}, "trend_signal": 0, "fair_value": 10.594989, "relative_strength": -13.732934, "rate_of_change": -0.714117764367069, "market_dynamics": -0.96887, "expectation": {"probability": 50.3566, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.4, "high": 10.52, "low": 10.1, "close": 10.5, "volume": 6642606}, "trend_line": 11.208333, "activity_lines": {"activity_5": 10.546667, "activity_10": 10.675818, "activity_20": 11.058857, "activity_30": 11.141398}, "trend_signal": 0, "fair_value": 10.582559, "relative_strength": -14.515802, "rate_of_change": -0.4735888567829217, "market_dynamics": -1.017477, "expectation": {"probability": 46.6954, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.25, "close": 9.33, "volume": 12830811}, "trend_line": 11.144333, "activity_lines": {"activity_5": 10.101333, "activity_10": 10.409273, "activity_20": 10.868381, "activity_30": 11.020215}, "trend_signal": 0, "fair_value": 10.565834, "relative_strength": -22.527359, "rate_of_change": -0.5710037344536432, "market_dynamics": -1.045425, "expectation": {"probability": 50.4434, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.33, "high": 10.59, "low": 8.79, "close": 9.06, "volume": 25838380}, "trend_line": 11.060667, "activity_lines": {"activity_5": 9.684, "activity_10": 10.126, "activity_20": 10.658476, "activity_30": 10.885742}, "trend_signal": 0, "fair_value": 10.55206, "relative_strength": -23.513486, "rate_of_change": -0.750749282168786, "market_dynamics": -0.999493, "expectation": {"probability": 50.2661, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.16, "high": 9.83, "low": 8.62, "close": 9.2, "volume": 16314000}, "trend_line": 10.972333, "activity_lines": {"activity_5": 9.44, "activity_10": 9.912, "activity_20": 10.472571, "activity_30": 10.765699}, "trend_signal": 0, "fair_value": 10.5276, "relative_strength": -20.736193, "rate_of_change": -0.7986317642507426, "market_dynamics": -0.974645, "expectation": {"probability": 46.6238, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c113b197-7ab4-4920-8c2b-7c3492f00c83/", "share_image": "https://sharemaestro.com/terminal/c113b197-7ab4-4920-8c2b-7c3492f00c83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}