{"ticker": {"uuid": "c1157e1a-201d-4127-b3b5-af0baddcab01", "symbol": "DUKB34", "name": "Duke Energy Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DUKB34 fell 10.70%, moving from 697.75 to 623.07. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -12.50 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is undecided at 47.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "623.07"}, {"label": "12-Week Change", "value": "-10.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.04%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.50"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 619.919983, "high": 629.369995, "low": 619.919983, "close": 623.070007, "volume": 3}, "trend_line": 643.88151, "activity_lines": {"activity_5": 618.721053, "activity_10": 632.738171, "activity_20": 646.360972, "activity_30": 645.281926}, "trend_signal": 0, "fair_value": 565.632785, "relative_strength": -12.502326, "rate_of_change": -0.32240042392076823, "market_dynamics": -0.596146, "expectation": {"probability": 47.0356, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 410.448944, "high": 410.448944, "low": 410.448944, "close": 410.448944, "volume": 15}, "trend_line": 454.994909, "activity_lines": {"activity_5": 412.669936, "activity_10": 423.542545, "activity_20": 435.372786, "activity_30": 444.087811}, "trend_signal": 0, "fair_value": 447.415601, "relative_strength": -18.414153, "rate_of_change": -0.13473774406097652, "market_dynamics": -0.864874, "expectation": {"probability": 42.5347, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 410.448944, "high": 410.448944, "low": 401.753487, "close": 405.284912, "volume": 6}, "trend_line": 452.828856, "activity_lines": {"activity_5": 408.096556, "activity_10": 419.001225, "activity_20": 431.649189, "activity_30": 440.880715}, "trend_signal": 0, "fair_value": 447.669538, "relative_strength": -20.263848, "rate_of_change": -0.4760609310466007, "market_dynamics": -0.841142, "expectation": {"probability": 42.937, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 405.284912, "high": 405.284912, "low": 397.167267, "close": 397.167267, "volume": 1}, "trend_line": 450.260969, "activity_lines": {"activity_5": 403.608777, "activity_10": 413.652321, "activity_20": 427.446423, "activity_30": 437.289644}, "trend_signal": 0, "fair_value": 447.948531, "relative_strength": -21.483089, "rate_of_change": -0.5670767147401015, "market_dynamics": -0.873841, "expectation": {"probability": 42.0641, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 392.44349, "high": 397.763502, "low": 390.471417, "close": 393.241425, "volume": 107}, "trend_line": 447.480116, "activity_lines": {"activity_5": 399.772846, "activity_10": 408.319209, "activity_20": 423.19166, "activity_30": 433.610964}, "trend_signal": 0, "fair_value": 448.184308, "relative_strength": -21.085255, "rate_of_change": -0.6176091625654497, "market_dynamics": -0.981162, "expectation": {"probability": 41.0687, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 399.14856, "high": 410.925964, "low": 399.14856, "close": 410.925964, "volume": 10}, "trend_line": 445.288747, "activity_lines": {"activity_5": 402.674406, "activity_10": 407.101672, "activity_20": 420.991692, "activity_30": 431.252632}, "trend_signal": 0, "fair_value": 448.54834, "relative_strength": -17.47694, "rate_of_change": -0.4897131563271537, "market_dynamics": -1.020511, "expectation": {"probability": 40.9199, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 398.341309, "high": 410.604919, "low": 398.341309, "close": 410.604919, "volume": 18}, "trend_line": 442.590449, "activity_lines": {"activity_5": 405.071478, "activity_10": 406.40443, "activity_20": 419.027312, "activity_30": 429.014965}, "trend_signal": 0, "fair_value": 448.880793, "relative_strength": -16.015197, "rate_of_change": -0.6059659082289862, "market_dynamics": -0.979288, "expectation": {"probability": 41.4723, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 410.604919, "high": 410.604919, "low": 399.552108, "close": 400.762878, "volume": 401}, "trend_line": 440.131027, "activity_lines": {"activity_5": 404.177472, "activity_10": 404.50223, "activity_20": 416.339226, "activity_30": 426.316412}, "trend_signal": 0, "fair_value": 449.150156, "relative_strength": -19.075551, "rate_of_change": -0.5556879967827686, "market_dynamics": -0.798105, "expectation": {"probability": 40.701, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 411.733124, "high": 411.733124, "low": 411.733124, "close": 411.733124, "volume": 1}, "trend_line": 438.03728, "activity_lines": {"activity_5": 407.241683, "activity_10": 405.438154, "activity_20": 414.869712, "activity_30": 424.48429}, "trend_signal": 0, "fair_value": 449.489842, "relative_strength": -16.284292, "rate_of_change": -0.4757099298977637, "market_dynamics": -0.593442, "expectation": {"probability": 40.3274, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 411.733124, "high": 411.733124, "low": 402.377197, "close": 402.377197, "volume": 84}, "trend_line": 435.631669, "activity_lines": {"activity_5": 406.216194, "activity_10": 404.942837, "activity_20": 412.630704, "activity_30": 422.183639}, "trend_signal": 0, "fair_value": 449.705879, "relative_strength": -17.216981, "rate_of_change": -0.5491795127574579, "market_dynamics": -0.440943, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 402.377197, "high": 419.685669, "low": 402.377197, "close": 419.685669, "volume": 31}, "trend_line": 433.803007, "activity_lines": {"activity_5": 410.351145, "activity_10": 407.658222, "activity_20": 412.323077, "activity_30": 421.154865}, "trend_signal": 0, "fair_value": 449.94506, "relative_strength": -12.240467, "rate_of_change": -0.41977251199338506, "market_dynamics": -0.149792, "expectation": {"probability": 40.5425, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 419.685669, "high": 427.208191, "low": 419.685669, "close": 427.208191, "volume": 300}, "trend_line": 432.221502, "activity_lines": {"activity_5": 416.409623, "activity_10": 411.473669, "activity_20": 412.932415, "activity_30": 420.729393}, "trend_signal": 0, "fair_value": 450.262579, "relative_strength": -8.180976, "rate_of_change": -0.3645675512802503, "market_dynamics": 0.214125, "expectation": {"probability": 41.2648, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 412.143834, "high": 412.143834, "low": 404.315918, "close": 404.315918, "volume": 342}, "trend_line": 430.131625, "activity_lines": {"activity_5": 413.730459, "activity_10": 410.822172, "activity_20": 411.526249, "activity_30": 418.929033}, "trend_signal": 0, "fair_value": 450.501513, "relative_strength": -13.048432, "rate_of_change": -0.4835199059578487, "market_dynamics": 0.44068, "expectation": {"probability": 41.1017, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 404.315918, "high": 404.315918, "low": 404.315918, "close": 404.315918, "volume": 0}, "trend_line": 428.116664, "activity_lines": {"activity_5": 410.814425, "activity_10": 410.188292, "activity_20": 410.299742, "activity_30": 417.263503}, "trend_signal": 0, "fair_value": 450.7919, "relative_strength": -14.131598, "rate_of_change": -0.46845218600235944, "market_dynamics": 0.619411, "expectation": {"probability": 40.4804, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 404.315918, "high": 404.315918, "low": 399.962952, "close": 399.962952, "volume": 2}, "trend_line": 425.746844, "activity_lines": {"activity_5": 406.941882, "activity_10": 408.632989, "activity_20": 408.815706, "activity_30": 415.447135}, "trend_signal": 0, "fair_value": 451.001281, "relative_strength": -12.705959, "rate_of_change": -0.5535453765938914, "market_dynamics": 0.551748, "expectation": {"probability": 39.5112, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 399.962952, "high": 428.104584, "low": 399.962952, "close": 428.104584, "volume": 60}, "trend_line": 424.456321, "activity_lines": {"activity_5": 412.610834, "activity_10": 412.072136, "activity_20": 410.215586, "activity_30": 415.599247}, "trend_signal": 0, "fair_value": 451.368656, "relative_strength": -8.847652, "rate_of_change": -0.3031198042186796, "market_dynamics": 0.523852, "expectation": {"probability": 40.5879, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 428.104584, "high": 428.104584, "low": 428.104584, "close": 428.104584, "volume": 0}, "trend_line": 423.544219, "activity_lines": {"activity_5": 417.718524, "activity_10": 415.198945, "activity_20": 411.685218, "activity_30": 415.834619}, "trend_signal": 0, "fair_value": 451.702776, "relative_strength": -6.418692, "rate_of_change": -0.21488712851563457, "market_dynamics": 0.571485, "expectation": {"probability": 37.1191, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 428.104584, "high": 428.104584, "low": 428.104584, "close": 428.104584, "volume": 0}, "trend_line": 423.239105, "activity_lines": {"activity_5": 422.766455, "activity_10": 418.007579, "activity_20": 413.224603, "activity_30": 416.128836}, "trend_signal": 0, "fair_value": 451.806555, "relative_strength": -6.668608, "rate_of_change": -0.07203828698698476, "market_dynamics": 0.687907, "expectation": {"probability": 35.7333, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 399.759644, "high": 417.21759, "low": 399.759644, "close": 417.21759, "volume": 11}, "trend_line": 422.571092, "activity_lines": {"activity_5": 422.599477, "activity_10": 418.339636, "activity_20": 413.817859, "activity_30": 415.740351}, "trend_signal": 0, "fair_value": 451.840546, "relative_strength": -7.178246, "rate_of_change": -0.15783347807617482, "market_dynamics": 0.80625, "expectation": {"probability": 39.0446, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 417.21759, "high": 417.624298, "low": 414.343414, "close": 417.624298, "volume": 30}, "trend_line": 421.098642, "activity_lines": {"activity_5": 421.707957, "activity_10": 418.645923, "activity_20": 414.494403, "activity_30": 415.421203}, "trend_signal": 0, "fair_value": 451.773919, "relative_strength": -8.334233, "rate_of_change": -0.34845024372846534, "market_dynamics": 0.73216, "expectation": {"probability": 39.1809, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 417.624298, "high": 417.624298, "low": 413.807343, "close": 413.807343, "volume": 1}, "trend_line": 419.49896, "activity_lines": {"activity_5": 418.366695, "activity_10": 417.980999, "activity_20": 414.751508, "activity_30": 414.950797}, "trend_signal": 0, "fair_value": 451.658296, "relative_strength": -7.219518, "rate_of_change": -0.3798829633841405, "market_dynamics": 0.617033, "expectation": {"probability": 39.7286, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 413.807343, "high": 413.807343, "low": 404.796478, "close": 405.831573, "volume": 1201}, "trend_line": 417.63342, "activity_lines": {"activity_5": 413.319993, "activity_10": 415.972813, "activity_20": 414.206905, "activity_30": 414.06903}, "trend_signal": 0, "fair_value": 451.416255, "relative_strength": -9.006629, "rate_of_change": -0.44470670439802995, "market_dynamics": 0.574468, "expectation": {"probability": 39.1014, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 403.391724, "high": 403.391724, "low": 403.391724, "close": 403.391724, "volume": 1}, "trend_line": 416.345003, "activity_lines": {"activity_5": 408.944875, "activity_10": 413.909684, "activity_20": 413.451922, "activity_30": 413.150211}, "trend_signal": 0, "fair_value": 451.316711, "relative_strength": -13.232293, "rate_of_change": -0.30850428588784423, "market_dynamics": 0.357933, "expectation": {"probability": 38.379, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 403.391724, "high": 403.391724, "low": 400.175537, "close": 400.175537, "volume": 2}, "trend_line": 415.107713, "activity_lines": {"activity_5": 405.145219, "activity_10": 411.278597, "activity_20": 412.39965, "activity_30": 412.107019}, "trend_signal": 0, "fair_value": 451.051237, "relative_strength": -15.482839, "rate_of_change": -0.2971790200638075, "market_dynamics": 0.150132, "expectation": {"probability": 37.6829, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 400.175537, "high": 411.095978, "low": 400.175537, "close": 411.095978, "volume": 796}, "trend_line": 414.05249, "activity_lines": {"activity_5": 406.121847, "activity_10": 410.708324, "activity_20": 412.373096, "activity_30": 411.848198}, "trend_signal": 0, "fair_value": 451.1117, "relative_strength": -15.823533, "rate_of_change": -0.2542046237526818, "market_dynamics": 0.143782, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 403.008181, "high": 412.02774, "low": 400.138349, "close": 412.02774, "volume": 134}, "trend_line": 413.028326, "activity_lines": {"activity_5": 407.844283, "activity_10": 410.105044, "activity_20": 412.350259, "activity_30": 411.717569}, "trend_signal": 0, "fair_value": 451.062673, "relative_strength": -15.510355, "rate_of_change": -0.24735124766427194, "market_dynamics": -0.046689, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 414.487579, "high": 423.917053, "low": 414.487579, "close": 420.134094, "volume": 3519}, "trend_line": 412.274374, "activity_lines": {"activity_5": 412.387477, "activity_10": 411.267953, "activity_20": 413.09421, "activity_30": 412.176005}, "trend_signal": 0, "fair_value": 451.281636, "relative_strength": -15.15913, "rate_of_change": -0.18254244383228327, "market_dynamics": 0.253463, "expectation": {"probability": 39.9772, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 423.488467, "high": 432.899353, "low": 422.388944, "close": 432.899353, "volume": 196}, "trend_line": 411.799114, "activity_lines": {"activity_5": 420.232257, "activity_10": 414.896736, "activity_20": 415.008522, "activity_30": 413.506649}, "trend_signal": 1, "fair_value": 451.591474, "relative_strength": -11.437854, "rate_of_change": -0.11527759908745829, "market_dynamics": 0.576274, "expectation": {"probability": 38.7522, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 436.756805, "high": 452.168274, "low": 436.756805, "close": 444.117798, "volume": 100}, "trend_line": 412.383901, "activity_lines": {"activity_5": 429.849343, "activity_10": 420.478059, "activity_20": 417.838227, "activity_30": 415.591725}, "trend_signal": 1, "fair_value": 451.974821, "relative_strength": -10.696741, "rate_of_change": 0.14200783346027446, "market_dynamics": 0.851041, "expectation": {"probability": 39.6572, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 448.590241, "high": 448.590241, "low": 433.989471, "close": 433.989471, "volume": 77}, "trend_line": 413.320847, "activity_lines": {"activity_5": 433.160836, "activity_10": 423.728773, "activity_20": 419.549116, "activity_30": 416.985633}, "trend_signal": 1, "fair_value": 452.307077, "relative_strength": -13.955766, "rate_of_change": 0.2272023708316476, "market_dynamics": 1.073632, "expectation": {"probability": 38.8501, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 433.989471, "high": 434.017372, "low": 433.113556, "close": 433.113556, "volume": 12}, "trend_line": 414.25917, "activity_lines": {"activity_5": 434.654124, "activity_10": 426.522681, "activity_20": 421.026051, "activity_30": 418.262582}, "trend_signal": 1, "fair_value": 452.595994, "relative_strength": -14.576654, "rate_of_change": 0.2270204870648512, "market_dynamics": 1.011842, "expectation": {"probability": 38.3148, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 446.251567, "high": 453.826782, "low": 444.499839, "close": 445.459534, "volume": 187}, "trend_line": 415.426189, "activity_lines": {"activity_5": 438.857017, "activity_10": 431.210291, "activity_20": 423.61485, "activity_30": 420.275509}, "trend_signal": 1, "fair_value": 452.870138, "relative_strength": -10.25247, "rate_of_change": 0.2817122913658227, "market_dynamics": 1.061323, "expectation": {"probability": 38.9994, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 448.590271, "high": 454.497658, "low": 440.129791, "close": 444.499786, "volume": 674}, "trend_line": 416.733352, "activity_lines": {"activity_5": 441.051632, "activity_10": 435.002892, "activity_20": 426.025334, "activity_30": 422.151225}, "trend_signal": 1, "fair_value": 453.141535, "relative_strength": -9.327762, "rate_of_change": 0.31465589667001054, "market_dynamics": 1.069303, "expectation": {"probability": 39.1282, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 451.394928, "high": 453.957262, "low": 438.806671, "close": 438.806671, "volume": 218}, "trend_line": 418.121332, "activity_lines": {"activity_5": 440.575179, "activity_10": 437.012962, "activity_20": 427.702264, "activity_30": 423.57531}, "trend_signal": 1, "fair_value": 453.393996, "relative_strength": -7.764548, "rate_of_change": 0.33306189517559187, "market_dynamics": 1.13378, "expectation": {"probability": 38.7882, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 440.99642, "high": 441.872284, "low": 431.799854, "close": 438.806671, "volume": 101}, "trend_line": 419.640173, "activity_lines": {"activity_5": 440.452801, "activity_10": 438.320648, "activity_20": 429.214953, "activity_30": 424.909848}, "trend_signal": 1, "fair_value": 453.551746, "relative_strength": -8.362497, "rate_of_change": 0.36325365001946586, "market_dynamics": 1.201958, "expectation": {"probability": 38.2683, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 438.806671, "high": 445.813608, "low": 435.303269, "close": 445.384918, "volume": 545}, "trend_line": 420.788805, "activity_lines": {"activity_5": 442.202026, "activity_10": 440.320548, "activity_20": 431.169172, "activity_30": 426.570799}, "trend_signal": 1, "fair_value": 453.703244, "relative_strength": -5.299769, "rate_of_change": 0.2737183124743447, "market_dynamics": 1.232414, "expectation": {"probability": 37.5978, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 444.565002, "high": 444.565002, "low": 423.898438, "close": 423.898438, "volume": 159}, "trend_line": 421.231922, "activity_lines": {"activity_5": 435.971, "activity_10": 437.807321, "activity_20": 430.994772, "activity_30": 426.771421}, "trend_signal": 1, "fair_value": 453.833408, "relative_strength": -9.973493, "rate_of_change": 0.1053062711589897, "market_dynamics": 0.939998, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 428.519989, "high": 431.137024, "low": 428.519989, "close": 431.137024, "volume": 20}, "trend_line": 422.244394, "activity_lines": {"activity_5": 433.590243, "activity_10": 436.541759, "activity_20": 431.52979, "activity_30": 427.41046}, "trend_signal": 1, "fair_value": 454.020731, "relative_strength": -8.493125, "rate_of_change": 0.2403597512726024, "market_dynamics": 0.756093, "expectation": {"probability": 38.5549, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 423.961914, "high": 434.170441, "low": 423.38904, "close": 434.170441, "volume": 130}, "trend_line": 422.992305, "activity_lines": {"activity_5": 433.111475, "activity_10": 435.859768, "activity_20": 432.339265, "activity_30": 428.179882}, "trend_signal": 1, "fair_value": 454.181781, "relative_strength": -7.884275, "rate_of_change": 0.17712751445078695, "market_dynamics": 0.538255, "expectation": {"probability": 38.6901, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 435.898606, "high": 435.898606, "low": 420.083176, "close": 422.074219, "volume": 454}, "trend_line": 423.648872, "activity_lines": {"activity_5": 428.909715, "activity_10": 433.159326, "activity_20": 431.915991, "activity_30": 428.120651}, "trend_signal": 1, "fair_value": 454.212043, "relative_strength": -9.836268, "rate_of_change": 0.1552196085458329, "market_dynamics": 0.068156, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 423.041564, "high": 445.815997, "low": 423.041564, "close": 444.050385, "volume": 2412}, "trend_line": 424.461029, "activity_lines": {"activity_5": 433.148841, "activity_10": 434.671192, "activity_20": 433.564495, "activity_30": 429.436877}, "trend_signal": 1, "fair_value": 454.320784, "relative_strength": -3.194684, "rate_of_change": 0.19170521950546193, "market_dynamics": 0.129567, "expectation": {"probability": 37.6022, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 444.050461, "high": 450.577428, "low": 441.843445, "close": 444.933197, "volume": 105}, "trend_line": 425.051863, "activity_lines": {"activity_5": 437.771206, "activity_10": 436.144717, "activity_20": 435.153061, "activity_30": 430.757662}, "trend_signal": 1, "fair_value": 454.41367, "relative_strength": -2.220319, "rate_of_change": 0.13919628885412455, "market_dynamics": 0.026263, "expectation": {"probability": 37.3632, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 446.257419, "high": 451.695022, "low": 445.834717, "close": 445.834717, "volume": 52}, "trend_line": 426.435823, "activity_lines": {"activity_5": 441.29176, "activity_10": 437.791724, "activity_20": 436.641289, "activity_30": 432.098492}, "trend_signal": 1, "fair_value": 454.348286, "relative_strength": -1.629262, "rate_of_change": 0.3255979141538316, "market_dynamics": -0.059501, "expectation": {"probability": 44.7486, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 445.834717, "high": 451.244324, "low": 444.933197, "close": 451.244324, "volume": 13}, "trend_line": 428.000103, "activity_lines": {"activity_5": 445.635671, "activity_10": 440.398025, "activity_20": 438.442608, "activity_30": 433.69904}, "trend_signal": 1, "fair_value": 454.27455, "relative_strength": -0.733746, "rate_of_change": 0.36682659280245233, "market_dynamics": 0.126928, "expectation": {"probability": 38.0771, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 452.822108, "high": 459.264679, "low": 451.244297, "close": 456.146698, "volume": 1274}, "trend_line": 429.872894, "activity_lines": {"activity_5": 450.475448, "activity_10": 443.669528, "activity_20": 440.467635, "activity_30": 435.514949}, "trend_signal": 1, "fair_value": 454.248375, "relative_strength": 1.816409, "rate_of_change": 0.437567885351642, "market_dynamics": 0.21452, "expectation": {"probability": 37.2865, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 454.662783, "high": 458.006226, "low": 452.361875, "close": 457.874756, "volume": 73}, "trend_line": 430.865233, "activity_lines": {"activity_5": 453.619745, "activity_10": 446.93995, "activity_20": 442.442711, "activity_30": 437.321521}, "trend_signal": 1, "fair_value": 454.155287, "relative_strength": 3.160071, "rate_of_change": 0.2308447482618003, "market_dynamics": 0.334548, "expectation": {"probability": 37.2558, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 457.874756, "high": 479.108978, "low": 457.874756, "close": 479.108978, "volume": 47}, "trend_line": 432.56538, "activity_lines": {"activity_5": 462.920492, "activity_10": 453.844051, "activity_20": 446.221776, "activity_30": 440.434021}, "trend_signal": 1, "fair_value": 454.203694, "relative_strength": 8.89886, "rate_of_change": 0.3945890431127024, "market_dynamics": 0.667405, "expectation": {"probability": 38.6407, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 479.108978, "high": 479.108978, "low": 478.028928, "close": 478.498505, "volume": 52}, "trend_line": 434.245177, "activity_lines": {"activity_5": 469.739362, "activity_10": 459.63333, "activity_20": 449.661867, "activity_30": 443.397448}, "trend_signal": 1, "fair_value": 454.355708, "relative_strength": 7.82494, "rate_of_change": 0.38833366646216755, "market_dynamics": 0.953311, "expectation": {"probability": 38.5093, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 474.272367, "high": 476.62025, "low": 473.80279, "close": 474.741943, "volume": 292}, "trend_line": 436.162656, "activity_lines": {"activity_5": 473.128459, "activity_10": 463.878479, "activity_20": 452.527052, "activity_30": 446.010143}, "trend_signal": 1, "fair_value": 454.558995, "relative_strength": 5.626814, "rate_of_change": 0.44156598658089746, "market_dynamics": 1.04815, "expectation": {"probability": 38.3621, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 476.094299, "high": 500.737643, "low": 476.094299, "close": 498.746643, "volume": 81}, "trend_line": 438.866734, "activity_lines": {"activity_5": 482.952614, "activity_10": 471.750456, "activity_20": 457.532569, "activity_30": 450.047819}, "trend_signal": 1, "fair_value": 454.812063, "relative_strength": 11.889843, "rate_of_change": 0.6199700874895583, "market_dynamics": 1.315118, "expectation": {"probability": 38.6944, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 497.253296, "high": 503.977756, "low": 496.661774, "close": 502.432831, "volume": 233}, "trend_line": 441.820917, "activity_lines": {"activity_5": 491.165503, "activity_10": 478.898604, "activity_20": 462.580784, "activity_30": 454.148858}, "trend_signal": 1, "fair_value": 455.081596, "relative_strength": 12.189698, "rate_of_change": 0.6731389670559994, "market_dynamics": 1.401737, "expectation": {"probability": 38.7862, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 502.432831, "high": 506.349631, "low": 498.875488, "close": 499.34848, "volume": 1139}, "trend_line": 444.938147, "activity_lines": {"activity_5": 495.379736, "activity_10": 484.424462, "activity_20": 467.00516, "activity_30": 457.860314}, "trend_signal": 1, "fair_value": 455.437681, "relative_strength": 14.724266, "rate_of_change": 0.7055415169490508, "market_dynamics": 1.482628, "expectation": {"probability": 38.6559, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 505.223785, "high": 505.441406, "low": 494.192291, "close": 505.441406, "volume": 43}, "trend_line": 448.339803, "activity_lines": {"activity_5": 500.275645, "activity_10": 490.068757, "activity_20": 471.7532, "activity_30": 461.76375}, "trend_signal": 1, "fair_value": 455.886448, "relative_strength": 17.873316, "rate_of_change": 0.7645233439604364, "market_dynamics": 1.519411, "expectation": {"probability": 39.9718, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 511.212673, "high": 520.351807, "low": 509.358307, "close": 515.488831, "volume": 507}, "trend_line": 452.18358, "activity_lines": {"activity_5": 506.724502, "activity_10": 496.456097, "activity_20": 477.16794, "activity_30": 466.095945}, "trend_signal": 1, "fair_value": 456.390285, "relative_strength": 21.037076, "rate_of_change": 0.857335657971904, "market_dynamics": 1.54468, "expectation": {"probability": 40.2072, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 522.953548, "high": 524.514626, "low": 514.978106, "close": 519.576111, "volume": 269}, "trend_line": 455.799584, "activity_lines": {"activity_5": 511.819326, "activity_10": 502.418498, "activity_20": 482.606792, "activity_30": 470.44385}, "trend_signal": 1, "fair_value": 456.920323, "relative_strength": 22.502517, "rate_of_change": 0.7996760961554543, "market_dynamics": 1.551352, "expectation": {"probability": 41.3745, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 520.351807, "high": 535.158253, "low": 512.556047, "close": 515.668579, "volume": 173}, "trend_line": 459.254279, "activity_lines": {"activity_5": 514.223008, "activity_10": 506.517176, "activity_20": 487.288881, "activity_30": 474.306366}, "trend_signal": 1, "fair_value": 457.561109, "relative_strength": 19.308824, "rate_of_change": 0.7579416746462005, "market_dynamics": 1.494051, "expectation": {"probability": 40.3691, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 511.023376, "high": 525.044556, "low": 511.023376, "close": 525.044556, "volume": 69}, "trend_line": 462.751294, "activity_lines": {"activity_5": 518.869633, "activity_10": 511.269781, "activity_20": 492.529236, "activity_30": 478.5509}, "trend_signal": 1, "fair_value": 458.2487, "relative_strength": 18.382523, "rate_of_change": 0.7614550718208934, "market_dynamics": 1.497986, "expectation": {"probability": 41.9222, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 527.163635, "high": 531.184699, "low": 519.831482, "close": 519.831482, "volume": 22}, "trend_line": 465.649032, "activity_lines": {"activity_5": 520.065495, "activity_10": 514.239362, "activity_20": 496.79146, "activity_30": 482.233493}, "trend_signal": 1, "fair_value": 458.730441, "relative_strength": 14.60957, "rate_of_change": 0.6261977086983583, "market_dynamics": 1.414311, "expectation": {"probability": 40.7373, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 524.514676, "high": 530.34259, "low": 517.229675, "close": 530.34259, "volume": 337}, "trend_line": 468.523191, "activity_lines": {"activity_5": 523.805721, "activity_10": 518.368544, "activity_20": 501.632387, "activity_30": 486.407271}, "trend_signal": 1, "fair_value": 459.280648, "relative_strength": 14.158515, "rate_of_change": 0.6172371899186124, "market_dynamics": 1.395, "expectation": {"probability": 42.4133, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 540.352295, "high": 568.801208, "low": 540.352295, "close": 568.801208, "volume": 71}, "trend_line": 473.016916, "activity_lines": {"activity_5": 539.375236, "activity_10": 528.479282, "activity_20": 509.678078, "activity_30": 492.87682}, "trend_signal": 1, "fair_value": 460.077385, "relative_strength": 22.929013, "rate_of_change": 0.9591254149893261, "market_dynamics": 1.361887, "expectation": {"probability": 43.3886, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 565.953546, "high": 579.426025, "low": 565.953546, "close": 579.426025, "volume": 71}, "trend_line": 477.893998, "activity_lines": {"activity_5": 555.204683, "activity_10": 539.248085, "activity_20": 518.036955, "activity_30": 499.741924}, "trend_signal": 1, "fair_value": 460.825646, "relative_strength": 24.607463, "rate_of_change": 1.031058686281746, "market_dynamics": 1.322293, "expectation": {"probability": 43.6412, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 581.734436, "high": 609.776672, "low": 581.157316, "close": 609.776672, "volume": 54}, "trend_line": 483.371236, "activity_lines": {"activity_5": 576.900516, "activity_10": 554.135311, "activity_20": 528.641725, "activity_30": 508.250484}, "trend_signal": 1, "fair_value": 461.680701, "relative_strength": 31.813866, "rate_of_change": 1.1461198556421293, "market_dynamics": 1.332363, "expectation": {"probability": 43.9893, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 622.955797, "high": 622.955797, "low": 597.023253, "close": 599.445251, "volume": 310}, "trend_line": 488.536085, "activity_lines": {"activity_5": 589.503735, "activity_10": 565.136312, "activity_20": 537.47758, "activity_30": 515.73913}, "trend_signal": 1, "fair_value": 462.493953, "relative_strength": 24.184992, "rate_of_change": 1.068505656799157, "market_dynamics": 1.299586, "expectation": {"probability": 43.356, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 599.445251, "high": 619.014099, "low": 582.663747, "close": 583.825562, "volume": 38}, "trend_line": 493.370048, "activity_lines": {"activity_5": 591.592806, "activity_10": 571.588209, "activity_20": 544.094368, "activity_30": 521.886838}, "trend_signal": 1, "fair_value": 463.207078, "relative_strength": 17.533491, "rate_of_change": 0.989479211141585, "market_dynamics": 1.191472, "expectation": {"probability": 43.2579, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 580.920959, "high": 580.920959, "low": 580.920959, "close": 580.920959, "volume": 1}, "trend_line": 498.107191, "activity_lines": {"activity_5": 589.148144, "activity_10": 576.26951, "activity_20": 549.803187, "activity_30": 527.535284}, "trend_signal": 1, "fair_value": 463.902954, "relative_strength": 15.04808, "rate_of_change": 0.96016023250767, "market_dynamics": 1.077319, "expectation": {"probability": 43.2579, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 580.920959, "high": 602.967346, "low": 580.920959, "close": 602.967346, "volume": 4}, "trend_line": 503.359939, "activity_lines": {"activity_5": 593.244295, "activity_10": 583.843884, "activity_20": 557.017499, "activity_30": 534.300455}, "trend_signal": 1, "fair_value": 464.747876, "relative_strength": 18.452366, "rate_of_change": 1.0545416920110267, "market_dynamics": 1.007498, "expectation": {"probability": 44.9691, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 602.967346, "high": 627.061279, "low": 602.967346, "close": 623.347229, "volume": 22}, "trend_line": 510.008232, "activity_lines": {"activity_5": 602.564319, "activity_10": 593.536441, "activity_20": 565.481836, "activity_30": 542.041571}, "trend_signal": 1, "fair_value": 465.723439, "relative_strength": 23.023551, "rate_of_change": 1.3207830987121967, "market_dynamics": 0.931662, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 623.347209, "high": 630.775391, "low": 620.871175, "close": 625.394714, "volume": 50}, "trend_line": 516.483488, "activity_lines": {"activity_5": 611.662134, "activity_10": 601.813947, "activity_20": 573.454322, "activity_30": 549.48586}, "trend_signal": 1, "fair_value": 466.712127, "relative_strength": 22.498435, "rate_of_change": 1.2696375457719955, "market_dynamics": 0.969378, "expectation": {"probability": 47.38, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 616.538086, "high": 619.633194, "low": 609.490845, "close": 609.490845, "volume": 18}, "trend_line": 522.327501, "activity_lines": {"activity_5": 613.728695, "activity_10": 605.280509, "activity_20": 579.212648, "activity_30": 555.486335}, "trend_signal": 1, "fair_value": 467.759154, "relative_strength": 22.26372, "rate_of_change": 1.1315004517627518, "market_dynamics": 0.942333, "expectation": {"probability": 46.7873, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 609.490845, "high": 611.585999, "low": 603.567444, "close": 603.567444, "volume": 2}, "trend_line": 528.377276, "activity_lines": {"activity_5": 612.10977, "activity_10": 606.231029, "activity_20": 583.765179, "activity_30": 560.727621}, "trend_signal": 1, "fair_value": 468.741258, "relative_strength": 19.030288, "rate_of_change": 1.15823405591659, "market_dynamics": 0.774902, "expectation": {"probability": 45.7581, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 596.967641, "high": 601.243652, "low": 593.367981, "close": 593.367981, "volume": 72}, "trend_line": 533.354529, "activity_lines": {"activity_5": 605.581258, "activity_10": 604.694988, "activity_20": 586.847186, "activity_30": 564.92057}, "trend_signal": 1, "fair_value": 469.514896, "relative_strength": 17.35079, "rate_of_change": 0.9419884665895254, "market_dynamics": 0.462812, "expectation": {"probability": 44.634, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 583.358928, "high": 584.987451, "low": 575.14032, "close": 583.244629, "volume": 183}, "trend_line": 537.96491, "activity_lines": {"activity_5": 596.318254, "activity_10": 601.064848, "activity_20": 588.53204, "activity_30": 568.139286}, "trend_signal": 1, "fair_value": 470.180145, "relative_strength": 16.432979, "rate_of_change": 0.8644120841430175, "market_dynamics": 0.096086, "expectation": {"probability": 43.3692, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 613.757247, "high": 652.764648, "low": 610.709839, "close": 652.764648, "volume": 36}, "trend_line": 544.862574, "activity_lines": {"activity_5": 612.902095, "activity_10": 610.557112, "activity_20": 596.438342, "activity_30": 575.545721}, "trend_signal": 1, "fair_value": 471.111027, "relative_strength": 28.939467, "rate_of_change": 1.2821773078099021, "market_dynamics": -0.017505, "expectation": {"probability": 44.5287, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 655.135961, "high": 655.135961, "low": 641.250916, "close": 641.250916, "volume": 25}, "trend_line": 551.196127, "activity_lines": {"activity_5": 623.823364, "activity_10": 616.986527, "activity_20": 602.54656, "activity_30": 581.764323}, "trend_signal": 1, "fair_value": 472.074157, "relative_strength": 26.407129, "rate_of_change": 1.1624129279982538, "market_dynamics": -0.138505, "expectation": {"probability": 42.6674, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 636.660866, "high": 636.879883, "low": 627.908875, "close": 631.718201, "volume": 351}, "trend_line": 557.048511, "activity_lines": {"activity_5": 629.449723, "activity_10": 620.638623, "activity_20": 607.148033, "activity_30": 586.959296}, "trend_signal": 1, "fair_value": 473.00746, "relative_strength": 25.314401, "rate_of_change": 1.0617607260509496, "market_dynamics": -0.060884, "expectation": {"probability": 42.6674, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 627.908969, "high": 629.165833, "low": 602.300782, "close": 620.96637, "volume": 190}, "trend_line": 562.484898, "activity_lines": {"activity_5": 629.615422, "activity_10": 621.412255, "activity_20": 610.191511, "activity_30": 591.083029}, "trend_signal": 1, "fair_value": 473.894878, "relative_strength": 22.53931, "rate_of_change": 0.9759270319636635, "market_dynamics": -0.03992, "expectation": {"probability": 42.5497, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 628.727844, "high": 628.727844, "low": 582.955322, "close": 582.955322, "volume": 81}, "trend_line": 565.946443, "activity_lines": {"activity_5": 615.270878, "activity_10": 614.947532, "activity_20": 609.113473, "activity_30": 592.403701}, "trend_signal": 1, "fair_value": 474.618708, "relative_strength": 14.365404, "rate_of_change": 0.615402300098731, "market_dynamics": -0.340299, "expectation": {"probability": 42.1574, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 618.421087, "high": 629.447152, "low": 618.306037, "close": 628.823914, "volume": 50}, "trend_line": 570.95729, "activity_lines": {"activity_5": 616.235152, "activity_10": 617.556952, "activity_20": 612.128105, "activity_30": 596.460312}, "trend_signal": 1, "fair_value": 475.539176, "relative_strength": 21.161978, "rate_of_change": 0.8853924363298629, "market_dynamics": -0.445747, "expectation": {"probability": 44.0514, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 637.098398, "high": 686.639164, "low": 600.530098, "close": 677.377197, "volume": 171}, "trend_line": 577.711798, "activity_lines": {"activity_5": 634.979903, "activity_10": 628.931892, "activity_20": 619.247849, "activity_30": 603.326113}, "trend_signal": 1, "fair_value": 476.799104, "relative_strength": 32.767958, "rate_of_change": 1.1830145824042464, "market_dynamics": -0.3395, "expectation": {"probability": 45.3234, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 677.377155, "high": 677.377155, "low": 649.207963, "close": 654.95105, "volume": 501}, "trend_line": 582.918612, "activity_lines": {"activity_5": 643.840853, "activity_10": 634.995053, "activity_20": 623.531604, "activity_30": 608.30929}, "trend_signal": 1, "fair_value": 477.836697, "relative_strength": 27.009637, "rate_of_change": 0.9012822687758245, "market_dynamics": -0.195467, "expectation": {"probability": 42.0852, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 656.370021, "high": 656.542597, "low": 625.084683, "close": 630.693604, "volume": 146}, "trend_line": 587.193971, "activity_lines": {"activity_5": 643.067131, "activity_10": 635.713522, "activity_20": 625.094889, "activity_30": 611.391548}, "trend_signal": 1, "fair_value": 478.650675, "relative_strength": 22.664179, "rate_of_change": 0.7334401256002407, "market_dynamics": -0.08855, "expectation": {"probability": 40.6659, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 630.693604, "high": 647.990295, "low": 629.638916, "close": 630.214172, "volume": 84}, "trend_line": 591.55616, "activity_lines": {"activity_5": 641.485116, "activity_10": 635.666174, "activity_20": 626.368382, "activity_30": 614.167045}, "trend_signal": 1, "fair_value": 479.42323, "relative_strength": 23.99702, "rate_of_change": 0.7428872255910719, "market_dynamics": -0.131877, "expectation": {"probability": 39.3051, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 637.865427, "high": 644.308472, "low": 637.865427, "close": 644.308472, "volume": 8}, "trend_line": 596.185063, "activity_lines": {"activity_5": 641.45061, "activity_10": 637.327435, "activity_20": 628.886868, "activity_30": 617.57042}, "trend_signal": 1, "fair_value": 480.332838, "relative_strength": 27.448338, "rate_of_change": 0.7824959510184184, "market_dynamics": -0.40577, "expectation": {"probability": 42.4307, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 644.308472, "high": 644.308472, "low": 636.072404, "close": 639.437805, "volume": 28}, "trend_line": 600.316695, "activity_lines": {"activity_5": 638.760246, "activity_10": 638.256868, "activity_20": 630.727847, "activity_30": 620.360919}, "trend_signal": 1, "fair_value": 481.166955, "relative_strength": 27.161898, "rate_of_change": 0.6930116597033843, "market_dynamics": -0.645688, "expectation": {"probability": 39.2569, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 624.403951, "high": 633.80971, "low": 584.575698, "close": 620.722229, "volume": 199}, "trend_line": 603.688232, "activity_lines": {"activity_5": 632.360649, "activity_10": 635.816435, "activity_20": 630.521569, "activity_30": 621.677405}, "trend_signal": 1, "fair_value": 481.960231, "relative_strength": 22.092276, "rate_of_change": 0.5616263928825084, "market_dynamics": -0.694256, "expectation": {"probability": 39.2569, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 620.722229, "high": 628.766418, "low": 618.478577, "close": 628.766418, "volume": 17}, "trend_line": 607.45816, "activity_lines": {"activity_5": 630.924369, "activity_10": 635.038509, "activity_20": 630.891875, "activity_30": 623.295353}, "trend_signal": 1, "fair_value": 482.825546, "relative_strength": 19.230822, "rate_of_change": 0.6244826054518899, "market_dynamics": -0.709469, "expectation": {"probability": 42.3585, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 640.377393, "high": 642.927783, "low": 616.35968, "close": 621.354919, "volume": 154}, "trend_line": 610.668506, "activity_lines": {"activity_5": 627.146069, "activity_10": 632.771218, "activity_20": 630.433472, "activity_30": 624.191918}, "trend_signal": 1, "fair_value": 483.643352, "relative_strength": 16.86029, "rate_of_change": 0.5284884147411829, "market_dynamics": -0.815709, "expectation": {"probability": 40.5983, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 626.954346, "high": 627.107715, "low": 625.842102, "close": 625.842102, "volume": 17}, "trend_line": 614.202193, "activity_lines": {"activity_5": 625.454114, "activity_10": 630.621604, "activity_20": 630.411906, "activity_30": 625.17086}, "trend_signal": 1, "fair_value": 484.545258, "relative_strength": 13.528787, "rate_of_change": 0.5786587920091603, "market_dynamics": -0.894124, "expectation": {"probability": 43.3893, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 631.940002, "high": 640.828064, "low": 619.763367, "close": 640.828064, "volume": 138}, "trend_line": 617.885042, "activity_lines": {"activity_5": 629.98857, "activity_10": 631.250925, "activity_20": 631.815444, "activity_30": 626.888658}, "trend_signal": 1, "fair_value": 485.764574, "relative_strength": 16.720892, "rate_of_change": 0.5996150847348136, "market_dynamics": -0.838887, "expectation": {"probability": 44.7534, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 635.976554, "high": 643.299255, "low": 631.470229, "close": 643.299255, "volume": 164}, "trend_line": 620.368311, "activity_lines": {"activity_5": 635.254073, "activity_10": 632.994084, "activity_20": 633.305109, "activity_30": 628.528284}, "trend_signal": 1, "fair_value": 487.001141, "relative_strength": 13.058063, "rate_of_change": 0.40189822235572914, "market_dynamics": -0.717805, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 643.299255, "high": 643.299255, "low": 604.96664, "close": 638.175964, "volume": 1291}, "trend_line": 622.326642, "activity_lines": {"activity_5": 637.306677, "activity_10": 634.017586, "activity_20": 634.117643, "activity_30": 629.677165}, "trend_signal": 1, "fair_value": 488.216503, "relative_strength": 12.309752, "rate_of_change": 0.3156723135718072, "market_dynamics": -0.409293, "expectation": {"probability": 43.9322, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 638.175964, "high": 665.731445, "low": 638.175964, "close": 665.731445, "volume": 99}, "trend_line": 624.191801, "activity_lines": {"activity_5": 647.917138, "activity_10": 639.915132, "activity_20": 637.341136, "activity_30": 632.477475}, "trend_signal": 1, "fair_value": 489.510937, "relative_strength": 20.175588, "rate_of_change": 0.29970740028193465, "market_dynamics": -0.170964, "expectation": {"probability": 46.0957, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 665.731445, "high": 665.731445, "low": 639.333825, "close": 652.156372, "volume": 404}, "trend_line": 625.948838, "activity_lines": {"activity_5": 651.04414, "activity_10": 642.698715, "activity_20": 638.878971, "activity_30": 634.281641}, "trend_signal": 1, "fair_value": 490.736925, "relative_strength": 14.777579, "rate_of_change": 0.28148991979469595, "market_dynamics": -0.168301, "expectation": {"probability": 44.3528, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 652.156372, "high": 660.058291, "low": 648.210227, "close": 659.325012, "volume": 55}, "trend_line": 628.465487, "activity_lines": {"activity_5": 654.806404, "activity_10": 646.642997, "activity_20": 641.102431, "activity_30": 636.434942}, "trend_signal": 1, "fair_value": 492.008866, "relative_strength": 11.752388, "rate_of_change": 0.40205346622914084, "market_dynamics": -0.117653, "expectation": {"probability": 46.4004, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 659.325012, "high": 659.325012, "low": 659.325012, "close": 659.325012, "volume": 0}, "trend_line": 631.078955, "activity_lines": {"activity_5": 657.335539, "activity_10": 650.225694, "activity_20": 643.239823, "activity_30": 638.42588}, "trend_signal": 1, "fair_value": 493.358233, "relative_strength": 8.221898, "rate_of_change": 0.4158490886230476, "market_dynamics": -0.10993, "expectation": {"probability": 46.2048, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 655.1474, "high": 655.1474, "low": 648.345276, "close": 648.345276, "volume": 17}, "trend_line": 632.591553, "activity_lines": {"activity_5": 655.136377, "activity_10": 651.110207, "activity_20": 644.200065, "activity_30": 639.539836}, "trend_signal": 1, "fair_value": 494.581888, "relative_strength": 6.159355, "rate_of_change": 0.23968443061138453, "market_dynamics": -0.138644, "expectation": {"probability": 43.9819, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 669.060181, "high": 677.405884, "low": 662.634399, "close": 677.405884, "volume": 59}, "trend_line": 634.393508, "activity_lines": {"activity_5": 661.94613, "activity_10": 656.922487, "activity_20": 647.797608, "activity_30": 642.431083}, "trend_signal": 1, "fair_value": 495.884249, "relative_strength": 14.149071, "rate_of_change": 0.28485283931700256, "market_dynamics": 0.150338, "expectation": {"probability": 45.719, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 677.405884, "high": 677.405884, "low": 677.405884, "close": 677.405884, "volume": 0}, "trend_line": 636.127214, "activity_lines": {"activity_5": 667.977588, "activity_10": 661.715659, "activity_20": 650.945387, "activity_30": 645.206075}, "trend_signal": 1, "fair_value": 497.205631, "relative_strength": 12.990119, "rate_of_change": 0.27328558349622706, "market_dynamics": 0.357422, "expectation": {"probability": 45.337, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 677.405884, "high": 677.405884, "low": 677.405884, "close": 677.405884, "volume": 0}, "trend_line": 638.391048, "activity_lines": {"activity_5": 672.325745, "activity_10": 665.571308, "activity_20": 653.861822, "activity_30": 647.869215}, "trend_signal": 1, "fair_value": 498.461392, "relative_strength": 10.642498, "rate_of_change": 0.35587755879281946, "market_dynamics": 0.493852, "expectation": {"probability": 44.9249, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 677.405884, "high": 677.405884, "low": 677.405884, "close": 677.405884, "volume": 0}, "trend_line": 640.85233, "activity_lines": {"activity_5": 675.46851, "activity_10": 668.761905, "activity_20": 656.778122, "activity_30": 650.386301}, "trend_signal": 1, "fair_value": 499.634523, "relative_strength": 5.926245, "rate_of_change": 0.38554456672144577, "market_dynamics": 0.728768, "expectation": {"probability": 43.6963, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 653.458923, "high": 661.331848, "low": 653.458923, "close": 661.331848, "volume": 11}, "trend_line": 643.117792, "activity_lines": {"activity_5": 672.047872, "activity_10": 668.40983, "activity_20": 658.056633, "activity_30": 651.70756}, "trend_signal": 1, "fair_value": 500.710769, "relative_strength": 2.611691, "rate_of_change": 0.3535076481659911, "market_dynamics": 0.61484, "expectation": {"probability": 44.1322, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 661.052124, "high": 661.052124, "low": 661.052124, "close": 661.052124, "volume": 8}, "trend_line": 645.711375, "activity_lines": {"activity_5": 667.668221, "activity_10": 667.58588, "activity_20": 659.162607, "activity_30": 652.864614}, "trend_signal": 1, "fair_value": 501.841048, "relative_strength": 1.152078, "rate_of_change": 0.4032827317580987, "market_dynamics": 0.435378, "expectation": {"probability": 44.114, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 661.052124, "high": 661.052124, "low": 607.233966, "close": 632.155457, "volume": 44}, "trend_line": 645.024402, "activity_lines": {"activity_5": 654.746598, "activity_10": 661.593069, "activity_20": 657.36967, "activity_30": 651.990039}, "trend_signal": 1, "fair_value": 502.831023, "relative_strength": -5.364763, "rate_of_change": -0.1063901034730829, "market_dynamics": -0.03956, "expectation": {"probability": 43.3638, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 632.155457, "high": 632.155457, "low": 632.155457, "close": 632.155457, "volume": 0}, "trend_line": 644.72122, "activity_lines": {"activity_5": 644.841671, "activity_10": 655.963911, "activity_20": 655.634605, "activity_30": 651.159784}, "trend_signal": 1, "fair_value": 503.823029, "relative_strength": -4.64651, "rate_of_change": -0.047003182989655716, "market_dynamics": -0.522682, "expectation": {"probability": 40.5809, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 642.556335, "high": 642.556335, "low": 642.556335, "close": 642.556335, "volume": 1}, "trend_line": 645.082491, "activity_lines": {"activity_5": 641.420398, "activity_10": 652.719813, "activity_20": 654.924777, "activity_30": 651.020114}, "trend_signal": 0, "fair_value": 504.930477, "relative_strength": -2.727663, "rate_of_change": 0.056035227132742414, "market_dynamics": -0.82703, "expectation": {"probability": 38.3871, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 642.556335, "high": 642.556335, "low": 631.296814, "close": 631.296814, "volume": 2}, "trend_line": 645.426839, "activity_lines": {"activity_5": 636.569255, "activity_10": 647.733415, "activity_20": 653.038643, "activity_30": 650.130716}, "trend_signal": 0, "fair_value": 505.925786, "relative_strength": -3.92444, "rate_of_change": 0.05338045983330962, "market_dynamics": -1.125629, "expectation": {"probability": 41.526, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 631.296814, "high": 631.296814, "low": 618.107666, "close": 620.268799, "volume": 2}, "trend_line": 646.670622, "activity_lines": {"activity_5": 630.044442, "activity_10": 641.051896, "activity_20": 650.090171, "activity_30": 648.507616}, "trend_signal": 0, "fair_value": 507.078613, "relative_strength": -6.433601, "rate_of_change": 0.19270704669286423, "market_dynamics": -1.143509, "expectation": {"probability": 41.0848, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 620.268799, "high": 625.93042, "low": 619.494795, "close": 620.643677, "volume": 12}, "trend_line": 646.397947, "activity_lines": {"activity_5": 626.363477, "activity_10": 635.477392, "activity_20": 647.182574, "activity_30": 646.828459}, "trend_signal": 0, "fair_value": 508.010373, "relative_strength": -6.413882, "rate_of_change": -0.04216597920539764, "market_dynamics": -1.129879, "expectation": {"probability": 36.8388, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 620.643677, "high": 632.853027, "low": 620.643677, "close": 632.853027, "volume": 20}, "trend_line": 644.913808, "activity_lines": {"activity_5": 627.519747, "activity_10": 633.15481, "activity_20": 645.462527, "activity_30": 645.954593}, "trend_signal": 0, "fair_value": 508.909821, "relative_strength": -4.545224, "rate_of_change": -0.2296014408597785, "market_dynamics": -1.103983, "expectation": {"probability": 36.6368, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 632.853027, "high": 632.853027, "low": 626.865173, "close": 626.865173, "volume": 10}, "trend_line": 643.977612, "activity_lines": {"activity_5": 626.633561, "activity_10": 630.553579, "activity_20": 643.210184, "activity_30": 644.790165}, "trend_signal": 0, "fair_value": 509.643205, "relative_strength": -8.644495, "rate_of_change": -0.14516606535427062, "market_dynamics": -1.031955, "expectation": {"probability": 41.2048, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 620.010803, "high": 620.010803, "low": 620.010803, "close": 620.010803, "volume": 20}, "trend_line": 643.621519, "activity_lines": {"activity_5": 624.508663, "activity_10": 627.625021, "activity_20": 640.383302, "activity_30": 643.243919}, "trend_signal": 0, "fair_value": 510.34377, "relative_strength": -6.295765, "rate_of_change": -0.05529586640350272, "market_dynamics": -1.014299, "expectation": {"probability": 40.9336, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 620.010803, "high": 620.010803, "low": 620.010803, "close": 620.010803, "volume": 0}, "trend_line": 643.281407, "activity_lines": {"activity_5": 623.136165, "activity_10": 625.447755, "activity_20": 637.642921, "activity_30": 641.720647}, "trend_signal": 0, "fair_value": 511.084695, "relative_strength": -4.397554, "rate_of_change": -0.052843478653188114, "market_dynamics": -1.021091, "expectation": {"probability": 36.8494, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 647.739929, "high": 647.739929, "low": 647.739929, "close": 647.739929, "volume": 1}, "trend_line": 643.395789, "activity_lines": {"activity_5": 631.023909, "activity_10": 629.058354, "activity_20": 637.761126, "activity_30": 642.008294}, "trend_signal": 0, "fair_value": 512.031648, "relative_strength": -0.348812, "rate_of_change": 0.017781020678573952, "market_dynamics": -0.899288, "expectation": {"probability": 41.8147, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 647.739929, "high": 647.739929, "low": 643.884338, "close": 643.884338, "volume": 80}, "trend_line": 643.544006, "activity_lines": {"activity_5": 635.82004, "activity_10": 631.684582, "activity_20": 637.533162, "activity_30": 642.039813}, "trend_signal": 0, "fair_value": 512.975562, "relative_strength": -0.135527, "rate_of_change": 0.02303667548559778, "market_dynamics": -0.688468, "expectation": {"probability": 39.1263, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 654.29248, "high": 661.176086, "low": 654.29248, "close": 661.176086, "volume": 21}, "trend_line": 644.892468, "activity_lines": {"activity_5": 645.644665, "activity_10": 637.241513, "activity_20": 639.025559, "activity_30": 643.177366}, "trend_signal": 0, "fair_value": 514.016802, "relative_strength": -0.184816, "rate_of_change": 0.20953687508978844, "market_dynamics": -0.304487, "expectation": {"probability": 41.3403, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 661.176086, "high": 661.416504, "low": 661.176086, "close": 661.416504, "volume": 4}, "trend_line": 645.980804, "activity_lines": {"activity_5": 653.262036, "activity_10": 642.503614, "activity_20": 640.532038, "activity_30": 644.243433}, "trend_signal": 0, "fair_value": 514.905031, "relative_strength": -0.655133, "rate_of_change": 0.16876239900510462, "market_dynamics": 0.10982, "expectation": {"probability": 39.8717, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 647.019958, "high": 668.839966, "low": 647.019958, "close": 660.681885, "volume": 261}, "trend_line": 647.291703, "activity_lines": {"activity_5": 657.874154, "activity_10": 647.084518, "activity_20": 641.906309, "activity_30": 645.19189}, "trend_signal": 0, "fair_value": 515.978778, "relative_strength": -2.130282, "rate_of_change": 0.20293157194187297, "market_dynamics": 0.497459, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 660.681885, "high": 660.681885, "low": 660.681885, "close": 660.681885, "volume": 0}, "trend_line": 648.453029, "activity_lines": {"activity_5": 659.774866, "activity_10": 650.930638, "activity_20": 643.360219, "activity_30": 646.055773}, "trend_signal": 0, "fair_value": 517.028248, "relative_strength": -4.609914, "rate_of_change": 0.1794130829450831, "market_dynamics": 0.665791, "expectation": {"probability": 40.1849, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 660.681916, "high": 660.681916, "low": 654.198608, "close": 654.198608, "volume": 25}, "trend_line": 648.898714, "activity_lines": {"activity_5": 658.651689, "activity_10": 652.870014, "activity_20": 644.276312, "activity_30": 646.426455}, "trend_signal": 0, "fair_value": 517.95495, "relative_strength": -6.335706, "rate_of_change": 0.06873049859715064, "market_dynamics": 0.671928, "expectation": {"probability": 40.4318, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 654.198608, "high": 654.198608, "low": 637.324402, "close": 637.324402, "volume": 2}, "trend_line": 648.699552, "activity_lines": {"activity_5": 651.216158, "activity_10": 651.35325, "activity_20": 643.695848, "activity_30": 645.679726}, "trend_signal": 0, "fair_value": 518.837595, "relative_strength": -8.459194, "rate_of_change": -0.030692309246894447, "market_dynamics": 0.564559, "expectation": {"probability": 37.403, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 637.324402, "high": 637.324402, "low": 637.324402, "close": 637.324402, "volume": 0}, "trend_line": 648.671167, "activity_lines": {"activity_5": 645.37074, "activity_10": 649.646319, "activity_20": 643.306248, "activity_30": 644.945845}, "trend_signal": 0, "fair_value": 519.857015, "relative_strength": -10.615349, "rate_of_change": -0.00437567744768092, "market_dynamics": 0.301524, "expectation": {"probability": 35.675, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 638.068665, "high": 647.666382, "low": 638.068665, "close": 647.666382, "volume": 31}, "trend_line": 648.068998, "activity_lines": {"activity_5": 644.578788, "activity_10": 649.504955, "activity_20": 644.01592, "activity_30": 644.88102}, "trend_signal": 0, "fair_value": 521.113695, "relative_strength": -8.869994, "rate_of_change": -0.09283116479262343, "market_dynamics": 0.235606, "expectation": {"probability": 40.0702, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 640.556213, "high": 642.309204, "low": 640.556213, "close": 641.672668, "volume": 70}, "trend_line": 647.719541, "activity_lines": {"activity_5": 642.656632, "activity_10": 647.770996, "activity_20": 644.218504, "activity_30": 644.468354}, "trend_signal": 0, "fair_value": 522.573586, "relative_strength": -8.914395, "rate_of_change": -0.05392280776867463, "market_dynamics": 0.171129, "expectation": {"probability": 38.2338, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 641.672668, "high": 683.011171, "low": 641.672668, "close": 681.757629, "volume": 26}, "trend_line": 648.467295, "activity_lines": {"activity_5": 655.363411, "activity_10": 653.435526, "activity_20": 648.193383, "activity_30": 646.664359}, "trend_signal": 0, "fair_value": 524.31186, "relative_strength": -0.942316, "rate_of_change": 0.11544410082881632, "market_dynamics": 0.374501, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 681.757629, "high": 685.547729, "low": 681.757629, "close": 685.547729, "volume": 23}, "trend_line": 649.341386, "activity_lines": {"activity_5": 667.496289, "activity_10": 659.100559, "activity_20": 652.293023, "activity_30": 649.056645}, "trend_signal": 0, "fair_value": 526.121672, "relative_strength": -2.195201, "rate_of_change": 0.1347933822938628, "market_dynamics": 0.624679, "expectation": {"probability": 39.2466, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 685.547729, "high": 685.547729, "low": 685.547729, "close": 685.547729, "volume": 0}, "trend_line": 650.581468, "activity_lines": {"activity_5": 676.414278, "activity_10": 664.322472, "activity_20": 656.187942, "activity_30": 651.392538}, "trend_signal": 1, "fair_value": 527.69048, "relative_strength": -3.957398, "rate_of_change": 0.19097535237033478, "market_dynamics": 0.826853, "expectation": {"probability": 43.1141, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 685.547729, "high": 685.547729, "low": 685.547729, "close": 685.547729, "volume": 0}, "trend_line": 650.852862, "activity_lines": {"activity_5": 682.117378, "activity_10": 669.105635, "activity_20": 659.824524, "activity_30": 653.648426}, "trend_signal": 1, "fair_value": 529.426492, "relative_strength": -5.992318, "rate_of_change": 0.04171560570796748, "market_dynamics": 1.049618, "expectation": {"probability": 42.992, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 685.547666, "high": 685.547666, "low": 644.414917, "close": 644.414917, "volume": 38}, "trend_line": 649.753164, "activity_lines": {"activity_5": 671.584118, "activity_10": 665.957999, "activity_20": 659.232843, "activity_30": 653.233075}, "trend_signal": 1, "fair_value": 530.80822, "relative_strength": -13.99871, "rate_of_change": -0.1689626126281042, "market_dynamics": 0.774586, "expectation": {"probability": 44.1984, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 644.414917, "high": 651.684875, "low": 641.036133, "close": 651.684875, "volume": 3}, "trend_line": 648.895797, "activity_lines": {"activity_5": 663.291361, "activity_10": 664.427936, "activity_20": 659.220342, "activity_30": 653.357701}, "trend_signal": 1, "fair_value": 531.971159, "relative_strength": -14.909962, "rate_of_change": -0.13195272412708925, "market_dynamics": 0.411025, "expectation": {"probability": 42.4572, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 651.684875, "high": 651.684875, "low": 647.891113, "close": 647.891113, "volume": 3}, "trend_line": 647.911971, "activity_lines": {"activity_5": 655.738867, "activity_10": 662.253803, "activity_20": 658.756855, "activity_30": 653.292883}, "trend_signal": 1, "fair_value": 533.084539, "relative_strength": -13.5484, "rate_of_change": -0.15161540644098545, "market_dynamics": -0.024478, "expectation": {"probability": 42.3179, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 647.891113, "high": 651.004883, "low": 647.891113, "close": 651.004883, "volume": 1}, "trend_line": 647.567739, "activity_lines": {"activity_5": 651.734737, "activity_10": 660.453687, "activity_20": 658.489795, "activity_30": 653.492426}, "trend_signal": 1, "fair_value": 534.202089, "relative_strength": -15.044333, "rate_of_change": -0.053129439709030106, "market_dynamics": -0.463412, "expectation": {"probability": 40.9336, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 651.004883, "high": 651.004883, "low": 619.551392, "close": 619.551392, "volume": 6}, "trend_line": 646.184381, "activity_lines": {"activity_5": 639.548967, "activity_10": 652.686019, "activity_20": 655.079573, "activity_30": 651.68492}, "trend_signal": 0, "fair_value": 535.118014, "relative_strength": -17.859791, "rate_of_change": -0.2136236746654747, "market_dynamics": -0.686197, "expectation": {"probability": 40.7449, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 619.551392, "high": 620.783142, "low": 615.215759, "close": 620.783142, "volume": 3}, "trend_line": 645.805304, "activity_lines": {"activity_5": 632.173535, "activity_10": 645.653488, "activity_20": 651.788848, "activity_30": 650.04613}, "trend_signal": 0, "fair_value": 535.946407, "relative_strength": -19.045839, "rate_of_change": -0.05866390633172114, "market_dynamics": -0.871593, "expectation": {"probability": 36.9666, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 620.783142, "high": 635.376709, "low": 620.783142, "close": 635.376709, "volume": 2}, "trend_line": 645.912679, "activity_lines": {"activity_5": 631.238078, "activity_10": 641.654141, "activity_20": 650.016352, "activity_30": 649.373317}, "trend_signal": 0, "fair_value": 536.977376, "relative_strength": -15.551627, "rate_of_change": 0.01662652804722819, "market_dynamics": -0.938593, "expectation": {"probability": 37.8977, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 630.016261, "high": 636.322754, "low": 630.016261, "close": 636.322754, "volume": 31}, "trend_line": 645.704893, "activity_lines": {"activity_5": 631.70518, "activity_10": 638.670093, "activity_20": 648.374468, "activity_30": 648.754613}, "trend_signal": 0, "fair_value": 538.01441, "relative_strength": -16.224163, "rate_of_change": -0.03216936387156065, "market_dynamics": -0.890435, "expectation": {"probability": 39.3018, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 636.322754, "high": 636.322754, "low": 630.016235, "close": 630.016235, "volume": 77}, "trend_line": 645.662207, "activity_lines": {"activity_5": 630.841333, "activity_10": 635.434404, "activity_20": 646.250313, "activity_30": 647.742441}, "trend_signal": 0, "fair_value": 539.011017, "relative_strength": -16.368604, "rate_of_change": -0.006610759878507431, "market_dynamics": -0.717077, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 615.511414, "high": 630.568065, "low": 615.511414, "close": 625.700256, "volume": 19}, "trend_line": 645.843255, "activity_lines": {"activity_5": 629.938069, "activity_10": 632.423655, "activity_20": 643.864637, "activity_30": 646.454573}, "trend_signal": 0, "fair_value": 539.979957, "relative_strength": -17.912369, "rate_of_change": 0.028040668640224826, "market_dynamics": -0.623754, "expectation": {"probability": 43.2796, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 625.700256, "high": 625.700256, "low": 612.101894, "close": 625.700256, "volume": 224}, "trend_line": 646.011808, "activity_lines": {"activity_5": 628.624882, "activity_10": 630.501042, "activity_20": 641.64554, "activity_30": 645.155025}, "trend_signal": 0, "fair_value": 540.948207, "relative_strength": -18.171917, "rate_of_change": 0.026098128097656517, "market_dynamics": -0.552955, "expectation": {"probability": 38.3663, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 656.986267, "high": 656.986267, "low": 624.340389, "close": 626.705322, "volume": 44}, "trend_line": 645.806885, "activity_lines": {"activity_5": 627.318908, "activity_10": 629.101435, "activity_20": 639.688743, "activity_30": 643.909445}, "trend_signal": 0, "fair_value": 541.971881, "relative_strength": -23.988007, "rate_of_change": -0.03172124680420826, "market_dynamics": -0.666234, "expectation": {"probability": 38.7309, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 626.705322, "high": 627.621765, "low": 626.705322, "close": 627.621765, "volume": 2}, "trend_line": 645.832104, "activity_lines": {"activity_5": 626.896509, "activity_10": 628.322627, "activity_20": 637.950147, "activity_30": 642.736212}, "trend_signal": 0, "fair_value": 543.015836, "relative_strength": -24.455173, "rate_of_change": 0.003905037339450597, "market_dynamics": -0.826697, "expectation": {"probability": 40.0436, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 635.692017, "high": 635.692017, "low": 629.070251, "close": 629.070251, "volume": 2}, "trend_line": 646.134086, "activity_lines": {"activity_5": 627.537003, "activity_10": 628.175714, "activity_20": 636.395704, "activity_30": 641.654802}, "trend_signal": 0, "fair_value": 544.028738, "relative_strength": -24.396457, "rate_of_change": 0.04675859223004287, "market_dynamics": -0.894815, "expectation": {"probability": 40.7002, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 619.876587, "high": 640.386414, "low": 619.876587, "close": 640.386414, "volume": 61}, "trend_line": 646.813273, "activity_lines": {"activity_5": 632.012618, "activity_10": 630.485097, "activity_20": 635.958297, "activity_30": 641.283984}, "trend_signal": 0, "fair_value": 545.141341, "relative_strength": -23.978066, "rate_of_change": 0.10511548836628876, "market_dynamics": -0.683096, "expectation": {"probability": 41.6891, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 640.386414, "high": 640.386414, "low": 640.386414, "close": 640.386414, "volume": 0}, "trend_line": 646.568156, "activity_lines": {"activity_5": 635.509155, "activity_10": 632.415662, "activity_20": 635.555557, "activity_30": 640.869348}, "trend_signal": 0, "fair_value": 546.326718, "relative_strength": -25.072847, "rate_of_change": -0.03789609926572062, "market_dynamics": -0.461726, "expectation": {"probability": 42.4715, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 640.386414, "high": 665.568054, "low": 640.386414, "close": 665.568054, "volume": 21}, "trend_line": 647.290946, "activity_lines": {"activity_5": 646.420496, "activity_10": 638.568283, "activity_20": 637.557193, "activity_30": 642.095148}, "trend_signal": 0, "fair_value": 547.790244, "relative_strength": -20.761877, "rate_of_change": 0.11178867893393718, "market_dynamics": 0.028038, "expectation": {"probability": 41.7514, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 665.568054, "high": 665.568054, "low": 665.568054, "close": 665.568054, "volume": 0}, "trend_line": 647.437345, "activity_lines": {"activity_5": 654.740987, "activity_10": 644.17197, "activity_20": 639.635922, "activity_30": 643.274316}, "trend_signal": 0, "fair_value": 549.25377, "relative_strength": -16.053409, "rate_of_change": 0.022617186429807975, "market_dynamics": 0.481325, "expectation": {"probability": 42.6023, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 675.93811, "high": 697.748962, "low": 662.256775, "close": 697.748962, "volume": 119}, "trend_line": 648.648427, "activity_lines": {"activity_5": 671.258695, "activity_10": 655.094999, "activity_20": 644.874641, "activity_30": 646.520227}, "trend_signal": 0, "fair_value": 550.766277, "relative_strength": -10.685904, "rate_of_change": 0.18705779166938838, "market_dynamics": 0.816984, "expectation": {"probability": 41.8412, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 697.748962, "high": 697.748962, "low": 697.748962, "close": 697.748962, "volume": 0}, "trend_line": 649.883996, "activity_lines": {"activity_5": 683.197823, "activity_10": 664.786524, "activity_20": 650.055259, "activity_30": 649.688003}, "trend_signal": 0, "fair_value": 552.278785, "relative_strength": -9.554751, "rate_of_change": 0.19048361925651522, "market_dynamics": 1.104186, "expectation": {"probability": 42.4756, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 663.605042, "high": 664.239563, "low": 663.605042, "close": 664.239563, "volume": 21}, "trend_line": 650.002586, "activity_lines": {"activity_5": 680.142981, "activity_10": 667.075455, "activity_20": 651.986404, "activity_30": 650.614169}, "trend_signal": 1, "fair_value": 553.576489, "relative_strength": -15.965949, "rate_of_change": 0.018247872040216617, "market_dynamics": 1.016991, "expectation": {"probability": 43.8183, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 664.239563, "high": 664.239563, "low": 664.239563, "close": 664.239563, "volume": 1}, "trend_line": 650.337284, "activity_lines": {"activity_5": 675.497929, "activity_10": 668.663671, "activity_20": 653.823147, "activity_30": 651.532684}, "trend_signal": 1, "fair_value": 555.000818, "relative_strength": -18.221401, "rate_of_change": 0.05149179514187395, "market_dynamics": 0.921914, "expectation": {"probability": 43.9773, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 664.239563, "high": 674.827759, "low": 664.239563, "close": 672.170776, "volume": 3}, "trend_line": 651.49883, "activity_lines": {"activity_5": 673.58518, "activity_10": 671.011484, "activity_20": 656.355458, "activity_30": 652.941296}, "trend_signal": 1, "fair_value": 556.506436, "relative_strength": -20.460997, "rate_of_change": 0.17860670587049474, "market_dynamics": 0.654634, "expectation": {"probability": 43.8211, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 672.170776, "high": 672.170776, "low": 672.170776, "close": 672.170776, "volume": 0}, "trend_line": 652.660376, "activity_lines": {"activity_5": 671.232251, "activity_10": 672.549316, "activity_20": 658.772153, "activity_30": 654.27497}, "trend_signal": 1, "fair_value": 557.977065, "relative_strength": -19.164871, "rate_of_change": 0.17828827106259637, "market_dynamics": 0.502053, "expectation": {"probability": 44.2502, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 672.170776, "high": 672.170776, "low": 672.170776, "close": 672.170776, "volume": 0}, "trend_line": 653.477189, "activity_lines": {"activity_5": 670.584533, "activity_10": 673.303502, "activity_20": 661.088057, "activity_30": 655.533706}, "trend_signal": 1, "fair_value": 559.447694, "relative_strength": -16.482141, "rate_of_change": 0.1251513084042214, "market_dynamics": 0.470567, "expectation": {"probability": 43.7273, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 672.170766, "high": 672.170766, "low": 629.540466, "close": 629.540466, "volume": 7}, "trend_line": 653.072782, "activity_lines": {"activity_5": 657.431925, "activity_10": 665.728825, "activity_20": 659.093363, "activity_30": 653.989401}, "trend_signal": 1, "fair_value": 560.645052, "relative_strength": -19.78746, "rate_of_change": -0.06188540423558564, "market_dynamics": 0.276853, "expectation": {"probability": 45.5459, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 634.497493, "high": 634.497493, "low": 602.772644, "close": 602.772644, "volume": 75}, "trend_line": 650.439949, "activity_lines": {"activity_5": 637.669983, "activity_10": 653.48447, "activity_20": 654.507652, "activity_30": 650.744231}, "trend_signal": 0, "fair_value": 561.642587, "relative_strength": -21.292392, "rate_of_change": -0.40314541848415375, "market_dynamics": 0.053254, "expectation": {"probability": 41.9256, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 602.772644, "high": 616.900024, "low": 602.772644, "close": 616.900024, "volume": 12}, "trend_line": 648.151693, "activity_lines": {"activity_5": 626.714961, "activity_10": 644.950465, "activity_20": 651.422662, "activity_30": 648.580364}, "trend_signal": 0, "fair_value": 562.862625, "relative_strength": -15.934328, "rate_of_change": -0.35180126982021104, "market_dynamics": -0.278343, "expectation": {"probability": 44.2995, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 610.609985, "high": 624.960022, "low": 605.380005, "close": 619.919983, "volume": 1348}, "trend_line": 645.964101, "activity_lines": {"activity_5": 620.45131, "activity_10": 637.850416, "activity_20": 648.717777, "activity_30": 646.758964}, "trend_signal": 0, "fair_value": 564.234669, "relative_strength": -14.583844, "rate_of_change": -0.33751234836317784, "market_dynamics": -0.479215, "expectation": {"probability": 45.5165, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 619.919983, "high": 629.369995, "low": 619.919983, "close": 623.070007, "volume": 3}, "trend_line": 643.88151, "activity_lines": {"activity_5": 618.721053, "activity_10": 632.738171, "activity_20": 646.360972, "activity_30": 645.281926}, "trend_signal": 0, "fair_value": 565.632785, "relative_strength": -12.502326, "rate_of_change": -0.32240042392076823, "market_dynamics": -0.596146, "expectation": {"probability": 47.0356, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1157e1a-201d-4127-b3b5-af0baddcab01/", "share_image": "https://sharemaestro.com/terminal/c1157e1a-201d-4127-b3b5-af0baddcab01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}