{"ticker": {"uuid": "c116147f-156d-4cde-a57c-903ee608835c", "symbol": "7207", "name": "Success Transformer Corporation Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7207 rose 5.98%, moving from 0.58 to 0.62. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.50 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is negative at 44.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.62"}, {"label": "12-Week Change", "value": "5.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.50"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.59, "close": 0.62, "volume": 298400}, "trend_line": 0.608, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.609, "activity_20": 0.6005, "activity_30": 0.602129}, "trend_signal": 0, "fair_value": 0.673416, "relative_strength": -1.501331, "rate_of_change": -0.3278688524590167, "market_dynamics": 0.822241, "expectation": {"probability": 44.1839, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.547021, "high": 0.573924, "low": 0.547021, "close": 0.573924, "volume": 880475}, "trend_line": 0.610243, "activity_lines": {"activity_5": 0.565854, "activity_10": 0.574495, "activity_20": 0.593354, "activity_30": 0.601945}, "trend_signal": 0, "fair_value": 0.64126, "relative_strength": -2.136597, "rate_of_change": -0.19560414039666668, "market_dynamics": -1.262967, "expectation": {"probability": 37.0513, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.573924, "high": 0.578408, "low": 0.573924, "close": 0.573924, "volume": 205204}, "trend_line": 0.609197, "activity_lines": {"activity_5": 0.568245, "activity_10": 0.57262, "activity_20": 0.59013, "activity_30": 0.599602}, "trend_signal": 0, "fair_value": 0.641717, "relative_strength": -2.860367, "rate_of_change": -0.17140712798016386, "market_dynamics": -1.254802, "expectation": {"probability": 38.2078, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.569441, "high": 0.582892, "low": 0.551506, "close": 0.569441, "volume": 739947}, "trend_line": 0.606955, "activity_lines": {"activity_5": 0.568843, "activity_10": 0.570664, "activity_20": 0.586735, "activity_30": 0.597037}, "trend_signal": 0, "fair_value": 0.642307, "relative_strength": -3.574414, "rate_of_change": -0.36802544989551267, "market_dynamics": -1.083536, "expectation": {"probability": 40.4315, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.573924, "high": 0.573925, "low": 0.55599, "close": 0.55599, "volume": 1118275}, "trend_line": 0.604414, "activity_lines": {"activity_5": 0.565555, "activity_10": 0.566995, "activity_20": 0.582337, "activity_30": 0.593749}, "trend_signal": 0, "fair_value": 0.642622, "relative_strength": -4.712357, "rate_of_change": -0.418647181422019, "market_dynamics": -0.966733, "expectation": {"probability": 39.5136, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.555989, "high": 0.605311, "low": 0.555989, "close": 0.564957, "volume": 376995}, "trend_line": 0.60262, "activity_lines": {"activity_5": 0.565256, "activity_10": 0.565854, "activity_20": 0.579134, "activity_30": 0.591204}, "trend_signal": 0, "fair_value": 0.643048, "relative_strength": -3.095579, "rate_of_change": -0.2968164205329397, "market_dynamics": -0.982937, "expectation": {"probability": 36.9492, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.564957, "high": 0.591859, "low": 0.555989, "close": 0.591859, "volume": 198848}, "trend_line": 0.602023, "activity_lines": {"activity_5": 0.573327, "activity_10": 0.570337, "activity_20": 0.578985, "activity_30": 0.59051}, "trend_signal": 0, "fair_value": 0.643701, "relative_strength": -0.846779, "rate_of_change": -0.0990674056619544, "market_dynamics": -0.673639, "expectation": {"probability": 37.9704, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.587376, "high": 0.596343, "low": 0.560473, "close": 0.564957, "volume": 350652}, "trend_line": 0.600827, "activity_lines": {"activity_5": 0.571234, "activity_10": 0.569604, "activity_20": 0.576487, "activity_30": 0.588118}, "trend_signal": 0, "fair_value": 0.644263, "relative_strength": -5.284559, "rate_of_change": -0.19866350621155254, "market_dynamics": -0.547866, "expectation": {"probability": 41.6203, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.573924, "high": 0.573925, "low": 0.564957, "close": 0.569441, "volume": 4395916}, "trend_line": 0.599631, "activity_lines": {"activity_5": 0.571234, "activity_10": 0.569767, "activity_20": 0.574736, "activity_30": 0.586093}, "trend_signal": 0, "fair_value": 0.644853, "relative_strength": -6.797585, "rate_of_change": -0.19905896372832363, "market_dynamics": -0.168156, "expectation": {"probability": 38.9518, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.569441, "high": 0.578408, "low": 0.564957, "close": 0.564957, "volume": 491281}, "trend_line": 0.598436, "activity_lines": {"activity_5": 0.56974, "activity_10": 0.569278, "activity_20": 0.572878, "activity_30": 0.583856}, "trend_signal": 0, "fair_value": 0.645361, "relative_strength": -7.035, "rate_of_change": -0.19928922954284503, "market_dynamics": 0.091878, "expectation": {"probability": 41.251, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.569441, "high": 0.573924, "low": 0.564957, "close": 0.573924, "volume": 1017004}, "trend_line": 0.596792, "activity_lines": {"activity_5": 0.570636, "activity_10": 0.570256, "activity_20": 0.572131, "activity_30": 0.582275}, "trend_signal": 0, "fair_value": 0.646007, "relative_strength": -6.157906, "rate_of_change": -0.27471609328315455, "market_dynamics": 0.209923, "expectation": {"probability": 39.293, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.564957, "high": 0.573925, "low": 0.564957, "close": 0.573924, "volume": 1045909}, "trend_line": 0.595297, "activity_lines": {"activity_5": 0.570935, "activity_10": 0.570908, "activity_20": 0.571576, "activity_30": 0.5808}, "trend_signal": 0, "fair_value": 0.646599, "relative_strength": -5.322825, "rate_of_change": -0.25050603895494983, "market_dynamics": 0.43638, "expectation": {"probability": 40.3638, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.578408, "high": 0.582892, "low": 0.569441, "close": 0.578408, "volume": 496714}, "trend_line": 0.593653, "activity_lines": {"activity_5": 0.573924, "activity_10": 0.572375, "activity_20": 0.571683, "activity_30": 0.57971}, "trend_signal": 0, "fair_value": 0.647219, "relative_strength": -4.318655, "rate_of_change": -0.2761646707441796, "market_dynamics": 0.40786, "expectation": {"probability": 39.3363, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.578408, "high": 0.609794, "low": 0.573924, "close": 0.600827, "volume": 1265977}, "trend_line": 0.592756, "activity_lines": {"activity_5": 0.58349, "activity_10": 0.577837, "activity_20": 0.574095, "activity_30": 0.580173}, "trend_signal": 0, "fair_value": 0.647984, "relative_strength": -1.819739, "rate_of_change": -0.15109836891248535, "market_dynamics": 0.686101, "expectation": {"probability": 39.9632, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.609794, "high": 0.627729, "low": 0.591859, "close": 0.605311, "volume": 1674233}, "trend_line": 0.592009, "activity_lines": {"activity_5": 0.592457, "activity_10": 0.583544, "activity_20": 0.576978, "activity_30": 0.580983}, "trend_signal": 0, "fair_value": 0.648858, "relative_strength": -0.451428, "rate_of_change": -0.1260214995714834, "market_dynamics": 0.89173, "expectation": {"probability": 40.9258, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.600827, "high": 0.654633, "low": 0.600827, "close": 0.636697, "volume": 4188662}, "trend_line": 0.590963, "activity_lines": {"activity_5": 0.609197, "activity_10": 0.594061, "activity_20": 0.582849, "activity_30": 0.583866}, "trend_signal": 0, "fair_value": 0.649907, "relative_strength": 4.408431, "rate_of_change": -0.1766865030768099, "market_dynamics": 1.185958, "expectation": {"probability": 40.2836, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.636697, "high": 0.654633, "low": 0.623246, "close": 0.650149, "volume": 4127571}, "trend_line": 0.591411, "activity_lines": {"activity_5": 0.626235, "activity_10": 0.605718, "activity_20": 0.589853, "activity_30": 0.587684}, "trend_signal": 0, "fair_value": 0.651015, "relative_strength": 7.196418, "rate_of_change": 0.07580846855048522, "market_dynamics": 1.517383, "expectation": {"probability": 40.733, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.654633, "high": 0.668084, "low": 0.627729, "close": 0.632213, "volume": 3048759}, "trend_line": 0.591411, "activity_lines": {"activity_5": 0.632213, "activity_10": 0.613055, "activity_20": 0.594785, "activity_30": 0.590317}, "trend_signal": 0, "fair_value": 0.652089, "relative_strength": 6.119435, "rate_of_change": 0.0, "market_dynamics": 1.61482, "expectation": {"probability": 46.1732, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.632213, "high": 0.654633, "low": 0.618762, "close": 0.627729, "volume": 3599183}, "trend_line": 0.591112, "activity_lines": {"activity_5": 0.63311, "activity_10": 0.618354, "activity_20": 0.598991, "activity_30": 0.59266}, "trend_signal": 1, "fair_value": 0.65308, "relative_strength": 5.868907, "rate_of_change": -0.050557057613072665, "market_dynamics": 1.675018, "expectation": {"probability": 46.9971, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.636697, "high": 0.6636, "low": 0.632213, "close": 0.6636, "volume": 2663153}, "trend_line": 0.592607, "activity_lines": {"activity_5": 0.64417, "activity_10": 0.629115, "activity_20": 0.606378, "activity_30": 0.597336}, "trend_signal": 1, "fair_value": 0.654274, "relative_strength": 9.655267, "rate_of_change": 0.25291315351405896, "market_dynamics": 1.655204, "expectation": {"probability": 45.5522, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.668084, "high": 0.694986, "low": 0.645665, "close": 0.659117, "volume": 3284407}, "trend_line": 0.594101, "activity_lines": {"activity_5": 0.64985, "activity_10": 0.637268, "activity_20": 0.612826, "activity_30": 0.601627}, "trend_signal": 1, "fair_value": 0.65552, "relative_strength": 8.94499, "rate_of_change": 0.25210637066386243, "market_dynamics": 1.622094, "expectation": {"probability": 45.0311, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.654633, "high": 0.668084, "low": 0.650149, "close": 0.661013, "volume": 1527221}, "trend_line": 0.59536, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.644216, "activity_20": 0.618964, "activity_30": 0.605944}, "trend_signal": 1, "fair_value": 0.656887, "relative_strength": 8.97708, "rate_of_change": 0.21191682895669428, "market_dynamics": 1.58875, "expectation": {"probability": 45.4282, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.661013, "high": 0.679765, "low": 0.661013, "close": 0.675077, "volume": 479700}, "trend_line": 0.597387, "activity_lines": {"activity_5": 0.663448, "activity_10": 0.652138, "activity_20": 0.626027, "activity_30": 0.611087}, "trend_signal": 1, "fair_value": 0.658236, "relative_strength": 10.469168, "rate_of_change": 0.34046627250739064, "market_dynamics": 1.542519, "expectation": {"probability": 46.2372, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.684453, "high": 0.712582, "low": 0.679765, "close": 0.703205, "volume": 1463100}, "trend_line": 0.600501, "activity_lines": {"activity_5": 0.678747, "activity_10": 0.663417, "activity_20": 0.635286, "activity_30": 0.617914}, "trend_signal": 1, "fair_value": 0.659575, "relative_strength": 15.076096, "rate_of_change": 0.5212701314223359, "market_dynamics": 1.525814, "expectation": {"probability": 46.693, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.707893, "high": 0.71727, "low": 0.693829, "close": 0.693829, "volume": 1129300}, "trend_line": 0.603451, "activity_lines": {"activity_5": 0.685889, "activity_10": 0.671129, "activity_20": 0.643016, "activity_30": 0.623935}, "trend_signal": 1, "fair_value": 0.660584, "relative_strength": 12.045406, "rate_of_change": 0.491256467516292, "market_dynamics": 1.496881, "expectation": {"probability": 47.0041, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.693829, "high": 0.703205, "low": 0.675077, "close": 0.689141, "volume": 589400}, "trend_line": 0.606246, "activity_lines": {"activity_5": 0.689454, "activity_10": 0.67638, "activity_20": 0.649643, "activity_30": 0.629464}, "trend_signal": 1, "fair_value": 0.661285, "relative_strength": 11.573821, "rate_of_change": 0.4631693376927028, "market_dynamics": 1.487073, "expectation": {"probability": 46.3037, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.689141, "high": 0.689141, "low": 0.642261, "close": 0.651637, "volume": 1504000}, "trend_line": 0.608836, "activity_lines": {"activity_5": 0.678515, "activity_10": 0.673858, "activity_20": 0.652106, "activity_30": 0.632392}, "trend_signal": 1, "fair_value": 0.661663, "relative_strength": 5.224617, "rate_of_change": 0.4272193136119814, "market_dynamics": 1.238283, "expectation": {"probability": 46.1413, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.651637, "high": 0.656325, "low": 0.646949, "close": 0.656325, "volume": 389800}, "trend_line": 0.611732, "activity_lines": {"activity_5": 0.669764, "activity_10": 0.672161, "activity_20": 0.654732, "activity_30": 0.635456}, "trend_signal": 1, "fair_value": 0.662071, "relative_strength": 6.865382, "rate_of_change": 0.4756617545611641, "market_dynamics": 0.847031, "expectation": {"probability": 42.8245, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.656325, "high": 0.665701, "low": 0.651637, "close": 0.665701, "volume": 530700}, "trend_line": 0.614642, "activity_lines": {"activity_5": 0.665388, "activity_10": 0.671731, "activity_20": 0.657815, "activity_30": 0.638938}, "trend_signal": 1, "fair_value": 0.662649, "relative_strength": 6.668139, "rate_of_change": 0.47569850849717976, "market_dynamics": 0.4346, "expectation": {"probability": 46.0326, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.665701, "high": 0.665701, "low": 0.651637, "close": 0.661013, "volume": 453400}, "trend_line": 0.618143, "activity_lines": {"activity_5": 0.661951, "activity_10": 0.669758, "activity_20": 0.659993, "activity_30": 0.64193}, "trend_signal": 1, "fair_value": 0.66328, "relative_strength": 6.27923, "rate_of_change": 0.5695998646366464, "market_dynamics": -0.027303, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.661013, "high": 0.665701, "low": 0.656325, "close": 0.665701, "volume": 239700}, "trend_line": 0.6218, "activity_lines": {"activity_5": 0.662263, "activity_10": 0.668684, "activity_20": 0.662161, "activity_30": 0.644998}, "trend_signal": 1, "fair_value": 0.66339, "relative_strength": 6.758526, "rate_of_change": 0.5916106790823517, "market_dynamics": -0.266908, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.661013, "high": 0.665701, "low": 0.651637, "close": 0.661013, "volume": 1037600}, "trend_line": 0.624703, "activity_lines": {"activity_5": 0.662576, "activity_10": 0.666639, "activity_20": 0.663445, "activity_30": 0.647528}, "trend_signal": 1, "fair_value": 0.663966, "relative_strength": 3.479826, "rate_of_change": 0.4668703763267914, "market_dynamics": -0.372134, "expectation": {"probability": 50.8255, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.665701, "high": 0.679765, "low": 0.656325, "close": 0.665701, "volume": 921900}, "trend_line": 0.627762, "activity_lines": {"activity_5": 0.663826, "activity_10": 0.665445, "activity_20": 0.664761, "activity_30": 0.650173}, "trend_signal": 1, "fair_value": 0.664214, "relative_strength": 4.089529, "rate_of_change": 0.489672692463464, "market_dynamics": -0.435398, "expectation": {"probability": 46.1679, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.661013, "high": 0.670389, "low": 0.646949, "close": 0.656325, "volume": 1043900}, "trend_line": 0.630658, "activity_lines": {"activity_5": 0.661326, "activity_10": 0.662718, "activity_20": 0.664768, "activity_30": 0.652016}, "trend_signal": 1, "fair_value": 0.664044, "relative_strength": 2.556781, "rate_of_change": 0.46132132878383997, "market_dynamics": -0.471743, "expectation": {"probability": 50.1166, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.651637, "high": 0.670389, "low": 0.637573, "close": 0.670389, "volume": 919600}, "trend_line": 0.634471, "activity_lines": {"activity_5": 0.664138, "activity_10": 0.6634, "activity_20": 0.66585, "activity_30": 0.654579}, "trend_signal": 1, "fair_value": 0.663991, "relative_strength": 3.250358, "rate_of_change": 0.6046066172156629, "market_dynamics": -0.424672, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.670389, "high": 0.670389, "low": 0.661013, "close": 0.665701, "volume": 439300}, "trend_line": 0.637829, "activity_lines": {"activity_5": 0.664763, "activity_10": 0.663655, "activity_20": 0.666176, "activity_30": 0.656594}, "trend_signal": 1, "fair_value": 0.663937, "relative_strength": 1.751262, "rate_of_change": 0.529259808564926, "market_dynamics": -0.474196, "expectation": {"probability": 49.1099, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.665701, "high": 0.693829, "low": 0.665701, "close": 0.670389, "volume": 2474900}, "trend_line": 0.640447, "activity_lines": {"activity_5": 0.666951, "activity_10": 0.66519, "activity_20": 0.66681, "activity_30": 0.658694}, "trend_signal": 1, "fair_value": 0.664104, "relative_strength": 2.678609, "rate_of_change": 0.4104548397768068, "market_dynamics": -0.410362, "expectation": {"probability": 47.0801, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.675077, "high": 0.684453, "low": 0.670389, "close": 0.679765, "volume": 934100}, "trend_line": 0.644274, "activity_lines": {"activity_5": 0.671639, "activity_10": 0.668088, "activity_20": 0.668241, "activity_30": 0.661231}, "trend_signal": 1, "fair_value": 0.664442, "relative_strength": 2.712217, "rate_of_change": 0.5975513976956759, "market_dynamics": -0.375769, "expectation": {"probability": 48.4994, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.679765, "high": 0.703205, "low": 0.675077, "close": 0.693829, "volume": 1214100}, "trend_line": 0.64842, "activity_lines": {"activity_5": 0.680078, "activity_10": 0.673117, "activity_20": 0.670785, "activity_30": 0.664428}, "trend_signal": 1, "fair_value": 0.664816, "relative_strength": 3.734156, "rate_of_change": 0.6435150262155516, "market_dynamics": -0.240955, "expectation": {"probability": 48.9527, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.684453, "high": 0.703205, "low": 0.675077, "close": 0.684453, "volume": 1005400}, "trend_line": 0.652404, "activity_lines": {"activity_5": 0.68289, "activity_10": 0.675929, "activity_20": 0.672121, "activity_30": 0.666753}, "trend_signal": 1, "fair_value": 0.665156, "relative_strength": 3.02398, "rate_of_change": 0.6144165818450985, "market_dynamics": -0.094846, "expectation": {"probability": 51.9829, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.679765, "high": 0.679765, "low": 0.670389, "close": 0.670389, "volume": 669400}, "trend_line": 0.655619, "activity_lines": {"activity_5": 0.680078, "activity_10": 0.675759, "activity_20": 0.672019, "activity_30": 0.667913}, "trend_signal": 1, "fair_value": 0.665241, "relative_strength": 0.82657, "rate_of_change": 0.49279280936351827, "market_dynamics": -0.073063, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.670389, "high": 0.670389, "low": 0.665701, "close": 0.670389, "volume": 974000}, "trend_line": 0.658835, "activity_lines": {"activity_5": 0.676952, "activity_10": 0.675503, "activity_20": 0.671862, "activity_30": 0.668866}, "trend_signal": 1, "fair_value": 0.664831, "relative_strength": 0.013727, "rate_of_change": 0.4905287979756531, "market_dynamics": 0.013498, "expectation": {"probability": 48.2188, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.670389, "high": 0.675077, "low": 0.665701, "close": 0.670389, "volume": 919200}, "trend_line": 0.661901, "activity_lines": {"activity_5": 0.673827, "activity_10": 0.675077, "activity_20": 0.671661, "activity_30": 0.669611}, "trend_signal": 1, "fair_value": 0.664311, "relative_strength": 0.709627, "rate_of_change": 0.46536689762990935, "market_dynamics": -0.135313, "expectation": {"probability": 46.7082, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.675077, "high": 0.684453, "low": 0.670389, "close": 0.684453, "volume": 478500}, "trend_line": 0.664688, "activity_lines": {"activity_5": 0.676015, "activity_10": 0.677123, "activity_20": 0.672822, "activity_30": 0.671066}, "trend_signal": 1, "fair_value": 0.664018, "relative_strength": 3.211054, "rate_of_change": 0.4210599470313512, "market_dynamics": -0.149891, "expectation": {"probability": 46.0261, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.684453, "high": 0.900103, "low": 0.684453, "close": 0.862599, "volume": 29961400}, "trend_line": 0.673264, "activity_lines": {"activity_5": 0.738209, "activity_10": 0.711047, "activity_20": 0.691039, "activity_30": 0.683835}, "trend_signal": 1, "fair_value": 0.664592, "relative_strength": 27.763448, "rate_of_change": 1.290229400861762, "market_dynamics": 0.321279, "expectation": {"probability": 45.5767, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.862599, "high": 0.895415, "low": 0.83447, "close": 0.895415, "volume": 6429300}, "trend_line": 0.681888, "activity_lines": {"activity_5": 0.799466, "activity_10": 0.747443, "activity_20": 0.711577, "activity_30": 0.698167}, "trend_signal": 1, "fair_value": 0.665487, "relative_strength": 32.092207, "rate_of_change": 1.2809239763302473, "market_dynamics": 0.783504, "expectation": {"probability": 47.0325, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.881351, "high": 0.886039, "low": 0.782902, "close": 0.801654, "volume": 8042300}, "trend_line": 0.686938, "activity_lines": {"activity_5": 0.814468, "activity_10": 0.762616, "activity_20": 0.722203, "activity_30": 0.705894}, "trend_signal": 1, "fair_value": 0.66534, "relative_strength": 18.045927, "rate_of_change": 0.7405908301656575, "market_dynamics": 1.1826, "expectation": {"probability": 46.7779, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.806342, "high": 0.881351, "low": 0.801654, "close": 0.862599, "volume": 6992000}, "trend_line": 0.694618, "activity_lines": {"activity_5": 0.841034, "activity_10": 0.786482, "activity_20": 0.737919, "activity_30": 0.717227}, "trend_signal": 1, "fair_value": 0.665666, "relative_strength": 24.141844, "rate_of_change": 1.1180048272187457, "market_dynamics": 1.536455, "expectation": {"probability": 47.1803, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.857911, "high": 0.956359, "low": 0.857911, "close": 0.946983, "volume": 12742200}, "trend_line": 0.70526, "activity_lines": {"activity_5": 0.882913, "activity_10": 0.822367, "activity_20": 0.76069, "activity_30": 0.733509}, "trend_signal": 1, "fair_value": 0.666919, "relative_strength": 33.912336, "rate_of_change": 1.5320651062886423, "market_dynamics": 1.478353, "expectation": {"probability": 48.632, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.946983, "high": 0.975112, "low": 0.895415, "close": 0.937607, "volume": 14116800}, "trend_line": 0.714393, "activity_lines": {"activity_5": 0.904166, "activity_10": 0.851944, "activity_20": 0.781228, "activity_30": 0.748499}, "trend_signal": 1, "fair_value": 0.668414, "relative_strength": 30.620907, "rate_of_change": 1.2949834103734716, "market_dynamics": 1.447258, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.937607, "high": 0.937607, "low": 0.857911, "close": 0.923543, "volume": 14415400}, "trend_line": 0.723208, "activity_lines": {"activity_5": 0.91573, "activity_10": 0.874361, "activity_20": 0.799109, "activity_30": 0.761992}, "trend_signal": 1, "fair_value": 0.670095, "relative_strength": 26.489673, "rate_of_change": 1.2339146660171667, "market_dynamics": 1.498323, "expectation": {"probability": 50.2031, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.932919, "high": 0.937607, "low": 0.825094, "close": 0.825094, "volume": 11371900}, "trend_line": 0.728677, "activity_lines": {"activity_5": 0.892602, "activity_10": 0.874276, "activity_20": 0.806387, "activity_30": 0.768566}, "trend_signal": 1, "fair_value": 0.670979, "relative_strength": 12.270757, "rate_of_change": 0.7562139799338582, "market_dynamics": 1.296933, "expectation": {"probability": 48.5532, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.825094, "high": 0.843847, "low": 0.806342, "close": 0.81103, "volume": 5234400}, "trend_line": 0.733209, "activity_lines": {"activity_5": 0.863223, "activity_10": 0.868821, "activity_20": 0.811544, "activity_30": 0.773879}, "trend_signal": 1, "fair_value": 0.671663, "relative_strength": 11.429592, "rate_of_change": 0.6219490940430369, "market_dynamics": 0.903366, "expectation": {"probability": 47.0656, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.81103, "high": 0.862599, "low": 0.806342, "close": 0.853223, "volume": 4851300}, "trend_line": 0.738209, "activity_lines": {"activity_5": 0.851347, "activity_10": 0.86848, "activity_20": 0.820027, "activity_30": 0.781622}, "trend_signal": 1, "fair_value": 0.672259, "relative_strength": 15.156076, "rate_of_change": 0.6819338005943741, "market_dynamics": 0.534723, "expectation": {"probability": 45.8797, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.853223, "high": 0.984488, "low": 0.853223, "close": 0.946983, "volume": 15783500}, "trend_line": 0.746648, "activity_lines": {"activity_5": 0.876975, "activity_10": 0.882118, "activity_20": 0.836502, "activity_30": 0.795091}, "trend_signal": 1, "fair_value": 0.673484, "relative_strength": 27.705544, "rate_of_change": 1.1431721910732562, "market_dynamics": 0.400904, "expectation": {"probability": 47.196, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.946983, "high": 0.956359, "low": 0.886039, "close": 0.923543, "volume": 3752600}, "trend_line": 0.754461, "activity_lines": {"activity_5": 0.894165, "activity_10": 0.88996, "activity_20": 0.849427, "activity_30": 0.806503}, "trend_signal": 1, "fair_value": 0.674807, "relative_strength": 24.979501, "rate_of_change": 1.0464100888236585, "market_dynamics": 0.332539, "expectation": {"probability": 48.7165, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.923543, "high": 0.923543, "low": 0.867287, "close": 0.890727, "volume": 3198200}, "trend_line": 0.762431, "activity_lines": {"activity_5": 0.900415, "activity_10": 0.891323, "activity_20": 0.858, "activity_30": 0.815295}, "trend_signal": 1, "fair_value": 0.675974, "relative_strength": 19.784926, "rate_of_change": 1.0563832988053619, "market_dynamics": 0.299131, "expectation": {"probability": 48.4313, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.890727, "high": 1.021992, "low": 0.862599, "close": 1.00324, "volume": 9149700}, "trend_line": 0.773995, "activity_lines": {"activity_5": 0.939795, "activity_10": 0.911525, "activity_20": 0.876239, "activity_30": 0.830831}, "trend_signal": 1, "fair_value": 0.67778, "relative_strength": 32.008483, "rate_of_change": 1.5167274153333246, "market_dynamics": 0.417664, "expectation": {"probability": 47.2268, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.021992, "high": 1.078248, "low": 0.965735, "close": 0.975111, "volume": 8957400}, "trend_line": 0.784308, "activity_lines": {"activity_5": 0.956984, "activity_10": 0.924054, "activity_20": 0.890258, "activity_30": 0.843806}, "trend_signal": 1, "fair_value": 0.679488, "relative_strength": 26.723989, "rate_of_change": 1.332437548046178, "market_dynamics": 0.279591, "expectation": {"probability": 48.3032, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.984488, "high": 1.059496, "low": 0.965735, "close": 1.021992, "volume": 7991400}, "trend_line": 0.796341, "activity_lines": {"activity_5": 0.981675, "activity_10": 0.944597, "activity_20": 0.907403, "activity_30": 0.859141}, "trend_signal": 1, "fair_value": 0.681249, "relative_strength": 30.212714, "rate_of_change": 1.5342186997965035, "market_dynamics": 0.337954, "expectation": {"probability": 47.2419, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.012616, "high": 1.021992, "low": 0.937607, "close": 0.946983, "volume": 5226600}, "trend_line": 0.805717, "activity_lines": {"activity_5": 0.976362, "activity_10": 0.949967, "activity_20": 0.915797, "activity_30": 0.868859}, "trend_signal": 1, "fair_value": 0.682805, "relative_strength": 21.478952, "rate_of_change": 1.1773850649407793, "market_dynamics": 0.334267, "expectation": {"probability": 48.3127, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.956359, "high": 0.965735, "low": 0.857241, "close": 0.857241, "volume": 5802500}, "trend_line": 0.812258, "activity_lines": {"activity_5": 0.939572, "activity_10": 0.938593, "activity_20": 0.914326, "activity_30": 0.872183}, "trend_signal": 1, "fair_value": 0.683758, "relative_strength": 9.476775, "rate_of_change": 0.8118235062683323, "market_dynamics": -0.031706, "expectation": {"probability": 48.9783, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.852478, "high": 0.876291, "low": 0.766754, "close": 0.857241, "volume": 6706600}, "trend_line": 0.818643, "activity_lines": {"activity_5": 0.905014, "activity_10": 0.926636, "activity_20": 0.911966, "activity_30": 0.875086}, "trend_signal": 1, "fair_value": 0.684683, "relative_strength": 9.882915, "rate_of_change": 0.7860802848356031, "market_dynamics": -0.359857, "expectation": {"probability": 47.6056, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.857241, "high": 0.885816, "low": 0.842954, "close": 0.866766, "volume": 3011200}, "trend_line": 0.825657, "activity_lines": {"activity_5": 0.883365, "activity_10": 0.91557, "activity_20": 0.909624, "activity_30": 0.87819}, "trend_signal": 1, "fair_value": 0.685339, "relative_strength": 8.613513, "rate_of_change": 0.8567837262396386, "market_dynamics": -0.785367, "expectation": {"probability": 45.0243, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.876291, "high": 0.881053, "low": 0.838191, "close": 0.847716, "volume": 1614400}, "trend_line": 0.831568, "activity_lines": {"activity_5": 0.862589, "activity_10": 0.900794, "activity_20": 0.904599, "activity_30": 0.879613}, "trend_signal": 1, "fair_value": 0.686065, "relative_strength": 4.97348, "rate_of_change": 0.7159147200350751, "market_dynamics": -1.106142, "expectation": {"probability": 47.2548, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.842954, "high": 0.871528, "low": 0.761992, "close": 0.771517, "volume": 3452000}, "trend_line": 0.835095, "activity_lines": {"activity_5": 0.828031, "activity_10": 0.873969, "activity_20": 0.892388, "activity_30": 0.875739}, "trend_signal": 0, "fair_value": 0.68622, "relative_strength": -7.090141, "rate_of_change": 0.42413849498778905, "market_dynamics": -1.285114, "expectation": {"probability": 38.1526, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.785804, "high": 0.814379, "low": 0.761992, "close": 0.766754, "volume": 2487400}, "trend_line": 0.838308, "activity_lines": {"activity_5": 0.803584, "activity_10": 0.849042, "activity_20": 0.880313, "activity_30": 0.87133}, "trend_signal": 0, "fair_value": 0.686428, "relative_strength": -6.403238, "rate_of_change": 0.38474664559122274, "market_dynamics": -1.422751, "expectation": {"probability": 37.8863, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.75723, "high": 0.75723, "low": 0.695318, "close": 0.728655, "volume": 2903400}, "trend_line": 0.839937, "activity_lines": {"activity_5": 0.772469, "activity_10": 0.819442, "activity_20": 0.864776, "activity_30": 0.864256}, "trend_signal": 0, "fair_value": 0.686336, "relative_strength": -11.017777, "rate_of_change": 0.19431998740319686, "market_dynamics": -1.531146, "expectation": {"probability": 37.3098, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.733417, "high": 0.785804, "low": 0.71913, "close": 0.771517, "volume": 1615300}, "trend_line": 0.842527, "activity_lines": {"activity_5": 0.764214, "activity_10": 0.802627, "activity_20": 0.853959, "activity_30": 0.859842}, "trend_signal": 0, "fair_value": 0.686244, "relative_strength": -6.775327, "rate_of_change": 0.3083564600678362, "market_dynamics": -1.571609, "expectation": {"probability": 36.8113, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.766754, "high": 0.776279, "low": 0.733417, "close": 0.752467, "volume": 1018700}, "trend_line": 0.844794, "activity_lines": {"activity_5": 0.75596, "activity_10": 0.78605, "activity_20": 0.842163, "activity_30": 0.854031}, "trend_signal": 0, "fair_value": 0.685974, "relative_strength": -8.632191, "rate_of_change": 0.26907149563159627, "market_dynamics": -1.56185, "expectation": {"probability": 37.6846, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.752467, "high": 0.771517, "low": 0.742942, "close": 0.752467, "volume": 490900}, "trend_line": 0.84753, "activity_lines": {"activity_5": 0.754055, "activity_10": 0.774374, "activity_20": 0.831248, "activity_30": 0.848075}, "trend_signal": 0, "fair_value": 0.685567, "relative_strength": -7.010895, "rate_of_change": 0.3238659365478401, "market_dynamics": -1.549437, "expectation": {"probability": 38.3591, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.747705, "high": 0.752467, "low": 0.742942, "close": 0.747705, "volume": 274700}, "trend_line": 0.850107, "activity_lines": {"activity_5": 0.751832, "activity_10": 0.765369, "activity_20": 0.820695, "activity_30": 0.841634}, "trend_signal": 0, "fair_value": 0.685074, "relative_strength": -7.795474, "rate_of_change": 0.30406003327315145, "market_dynamics": -1.51584, "expectation": {"probability": 36.6883, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.747705, "high": 0.761992, "low": 0.73818, "close": 0.761992, "volume": 1014900}, "trend_line": 0.853161, "activity_lines": {"activity_5": 0.755642, "activity_10": 0.760953, "activity_20": 0.811871, "activity_30": 0.835949}, "trend_signal": 0, "fair_value": 0.684673, "relative_strength": -6.763861, "rate_of_change": 0.3592488945509214, "market_dynamics": -1.493069, "expectation": {"probability": 36.1574, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.761992, "high": 0.771517, "low": 0.752467, "close": 0.761992, "volume": 409900}, "trend_line": 0.855745, "activity_lines": {"activity_5": 0.75723, "activity_10": 0.758269, "activity_20": 0.803281, "activity_30": 0.830068}, "trend_signal": 0, "fair_value": 0.683567, "relative_strength": -5.214167, "rate_of_change": 0.3028736662833898, "market_dynamics": -1.468251, "expectation": {"probability": 38.0612, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.761992, "high": 0.761992, "low": 0.73818, "close": 0.753538, "volume": 660500}, "trend_line": 0.85211, "activity_lines": {"activity_5": 0.756634, "activity_10": 0.755952, "activity_20": 0.79432, "activity_30": 0.823474}, "trend_signal": 0, "fair_value": 0.682463, "relative_strength": -5.444308, "rate_of_change": -0.42477607231125436, "market_dynamics": -1.459867, "expectation": {"probability": 36.7128, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.753538, "high": 0.7584, "low": 0.738954, "close": 0.743815, "volume": 295400}, "trend_line": 0.847057, "activity_lines": {"activity_5": 0.752726, "activity_10": 0.75358, "activity_20": 0.785354, "activity_30": 0.816487}, "trend_signal": 0, "fair_value": 0.681352, "relative_strength": -7.558597, "rate_of_change": -0.5929985565244024, "market_dynamics": -1.445947, "expectation": {"probability": 36.2914, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.748677, "high": 0.7584, "low": 0.734092, "close": 0.734092, "volume": 275500}, "trend_line": 0.844804, "activity_lines": {"activity_5": 0.746154, "activity_10": 0.749944, "activity_20": 0.776317, "activity_30": 0.809199}, "trend_signal": 0, "fair_value": 0.681327, "relative_strength": -7.066488, "rate_of_change": -0.26597973926193275, "market_dynamics": -1.427939, "expectation": {"probability": 36.0368, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.734092, "high": 0.748677, "low": 0.724369, "close": 0.729231, "volume": 492200}, "trend_line": 0.840359, "activity_lines": {"activity_5": 0.738869, "activity_10": 0.746018, "activity_20": 0.767564, "activity_30": 0.801742}, "trend_signal": 0, "fair_value": 0.681691, "relative_strength": -7.472569, "rate_of_change": -0.5261575466025294, "market_dynamics": -1.377965, "expectation": {"probability": 35.414, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.729231, "high": 0.729231, "low": 0.666031, "close": 0.675754, "volume": 2277100}, "trend_line": 0.831318, "activity_lines": {"activity_5": 0.715943, "activity_10": 0.732359, "activity_20": 0.755023, "activity_30": 0.791123}, "trend_signal": 0, "fair_value": 0.681628, "relative_strength": -14.422204, "rate_of_change": -1.075849726128948, "market_dynamics": -1.296472, "expectation": {"probability": 37.9499, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.675754, "high": 0.700062, "low": 0.661169, "close": 0.6952, "volume": 1564800}, "trend_line": 0.823238, "activity_lines": {"activity_5": 0.705247, "activity_10": 0.723976, "activity_20": 0.745759, "activity_30": 0.782341}, "trend_signal": 0, "fair_value": 0.681578, "relative_strength": -12.912341, "rate_of_change": -0.9719505652469904, "market_dynamics": -1.038272, "expectation": {"probability": 33.1446, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.6952, "high": 0.6952, "low": 0.680615, "close": 0.690338, "volume": 1096000}, "trend_line": 0.815464, "activity_lines": {"activity_5": 0.69682, "activity_10": 0.71575, "activity_20": 0.737588, "activity_30": 0.773767}, "trend_signal": 0, "fair_value": 0.68158, "relative_strength": -13.191514, "rate_of_change": -0.9443198686163732, "market_dynamics": -0.804319, "expectation": {"probability": 34.4783, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.690338, "high": 0.6952, "low": 0.680615, "close": 0.685477, "volume": 340400}, "trend_line": 0.81081, "activity_lines": {"activity_5": 0.690338, "activity_10": 0.707771, "activity_20": 0.730176, "activity_30": 0.765381}, "trend_signal": 0, "fair_value": 0.681608, "relative_strength": -12.782945, "rate_of_change": -0.5707180206606222, "market_dynamics": -0.617306, "expectation": {"probability": 34.3373, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.680615, "high": 0.690338, "low": 0.675754, "close": 0.690338, "volume": 295200}, "trend_line": 0.806787, "activity_lines": {"activity_5": 0.688718, "activity_10": 0.701806, "activity_20": 0.724045, "activity_30": 0.757608}, "trend_signal": 0, "fair_value": 0.681526, "relative_strength": -14.033403, "rate_of_change": -0.496170496170496, "market_dynamics": -0.512885, "expectation": {"probability": 32.7384, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.690338, "high": 0.6952, "low": 0.661169, "close": 0.6952, "volume": 999800}, "trend_line": 0.80152, "activity_lines": {"activity_5": 0.691311, "activity_10": 0.698028, "activity_20": 0.719172, "activity_30": 0.750409}, "trend_signal": 0, "fair_value": 0.681448, "relative_strength": -13.438332, "rate_of_change": -0.6528364983570659, "market_dynamics": -0.505804, "expectation": {"probability": 32.8098, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.700062, "high": 0.738954, "low": 0.6952, "close": 0.719508, "volume": 1576400}, "trend_line": 0.793937, "activity_lines": {"activity_5": 0.70071, "activity_10": 0.699885, "activity_20": 0.717431, "activity_30": 0.745118}, "trend_signal": 0, "fair_value": 0.681777, "relative_strength": -8.904452, "rate_of_change": -0.9460774528396056, "market_dynamics": -0.322169, "expectation": {"probability": 34.0879, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.709785, "high": 0.714646, "low": 0.661169, "close": 0.680615, "volume": 1913300}, "trend_line": 0.78584, "activity_lines": {"activity_5": 0.695524, "activity_10": 0.695288, "activity_20": 0.712597, "activity_30": 0.737807}, "trend_signal": 0, "fair_value": 0.681857, "relative_strength": -11.841062, "rate_of_change": -1.0198542201711245, "market_dynamics": -0.276388, "expectation": {"probability": 38.9494, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.680615, "high": 0.700062, "low": 0.680615, "close": 0.690338, "volume": 694800}, "trend_line": 0.77916, "activity_lines": {"activity_5": 0.694227, "activity_10": 0.693609, "activity_20": 0.709121, "activity_30": 0.731645}, "trend_signal": 0, "fair_value": 0.682251, "relative_strength": -10.957725, "rate_of_change": -0.8500458108520844, "market_dynamics": -0.187409, "expectation": {"probability": 35.2839, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.685477, "high": 0.685477, "low": 0.670892, "close": 0.675754, "volume": 233900}, "trend_line": 0.768244, "activity_lines": {"activity_5": 0.687746, "activity_10": 0.690073, "activity_20": 0.70462, "activity_30": 0.724974}, "trend_signal": 0, "fair_value": 0.682468, "relative_strength": -11.880839, "rate_of_change": -1.4009959443503166, "market_dynamics": -0.268232, "expectation": {"probability": 38.9494, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.675754, "high": 0.685477, "low": 0.666031, "close": 0.680615, "volume": 595100}, "trend_line": 0.758427, "activity_lines": {"activity_5": 0.683856, "activity_10": 0.688394, "activity_20": 0.700834, "activity_30": 0.719321}, "trend_signal": 0, "fair_value": 0.682604, "relative_strength": -13.090645, "rate_of_change": -1.2778492249858215, "market_dynamics": -0.427834, "expectation": {"probability": 35.2745, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.680615, "high": 0.680615, "low": 0.661169, "close": 0.680615, "volume": 513100}, "trend_line": 0.747048, "activity_lines": {"activity_5": 0.680939, "activity_10": 0.686626, "activity_20": 0.697481, "activity_30": 0.7143}, "trend_signal": 0, "fair_value": 0.68288, "relative_strength": -13.075232, "rate_of_change": -1.5003421555403378, "market_dynamics": -0.404293, "expectation": {"probability": 37.5273, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.661169, "high": 0.670892, "low": 0.636862, "close": 0.646585, "volume": 839900}, "trend_line": 0.737035, "activity_lines": {"activity_5": 0.669272, "activity_10": 0.678936, "activity_20": 0.691229, "activity_30": 0.707819}, "trend_signal": 0, "fair_value": 0.682686, "relative_strength": -17.25758, "rate_of_change": -1.3403422537775416, "market_dynamics": -0.472596, "expectation": {"probability": 37.9969, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.641723, "high": 0.646585, "low": 0.622277, "close": 0.627138, "volume": 1137200}, "trend_line": 0.729365, "activity_lines": {"activity_5": 0.653391, "activity_10": 0.668506, "activity_20": 0.68363, "activity_30": 0.700729}, "trend_signal": 0, "fair_value": 0.682508, "relative_strength": -18.765186, "rate_of_change": -1.0406561425169707, "market_dynamics": -0.479358, "expectation": {"probability": 38.0117, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.627138, "high": 0.627138, "low": 0.578523, "close": 0.593108, "volume": 1296500}, "trend_line": 0.72056, "activity_lines": {"activity_5": 0.630379, "activity_10": 0.652949, "activity_20": 0.673363, "activity_30": 0.691938}, "trend_signal": 0, "fair_value": 0.682195, "relative_strength": -21.651289, "rate_of_change": -1.2072144948002799, "market_dynamics": -0.588077, "expectation": {"probability": 38.0117, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.607692, "high": 0.607692, "low": 0.578523, "close": 0.588246, "volume": 862000}, "trend_line": 0.711276, "activity_lines": {"activity_5": 0.611257, "activity_10": 0.638276, "activity_20": 0.663438, "activity_30": 0.683402}, "trend_signal": 0, "fair_value": 0.681851, "relative_strength": -20.355106, "rate_of_change": -1.2884423226379427, "market_dynamics": -0.87484, "expectation": {"probability": 37.9377, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.593108, "high": 0.602831, "low": 0.573662, "close": 0.593108, "volume": 645000}, "trend_line": 0.702789, "activity_lines": {"activity_5": 0.599914, "activity_10": 0.626431, "activity_20": 0.654803, "activity_30": 0.675778}, "trend_signal": 0, "fair_value": 0.681398, "relative_strength": -19.210064, "rate_of_change": -1.1932076999645738, "market_dynamics": -1.066709, "expectation": {"probability": 34.2072, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.588246, "high": 0.597969, "low": 0.583385, "close": 0.597969, "volume": 355500}, "trend_line": 0.697004, "activity_lines": {"activity_5": 0.596025, "activity_10": 0.617769, "activity_20": 0.647395, "activity_30": 0.669015}, "trend_signal": 0, "fair_value": 0.681004, "relative_strength": -18.827415, "rate_of_change": -0.8231489109818224, "market_dynamics": -1.242968, "expectation": {"probability": 35.2892, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.588246, "high": 0.607692, "low": 0.583385, "close": 0.588246, "volume": 385600}, "trend_line": 0.691054, "activity_lines": {"activity_5": 0.592135, "activity_10": 0.608841, "activity_20": 0.639755, "activity_30": 0.661999}, "trend_signal": 0, "fair_value": 0.680436, "relative_strength": -19.119712, "rate_of_change": -0.8536536375687961, "market_dynamics": -1.441922, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.583385, "high": 0.597969, "low": 0.549354, "close": 0.563938, "volume": 1371900}, "trend_line": 0.685564, "activity_lines": {"activity_5": 0.582736, "activity_10": 0.59735, "activity_20": 0.630495, "activity_30": 0.653798}, "trend_signal": 0, "fair_value": 0.679572, "relative_strength": -19.220698, "rate_of_change": -0.7944386401062717, "market_dynamics": -1.420899, "expectation": {"probability": 36.9523, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.583385, "high": 0.612554, "low": 0.573662, "close": 0.607692, "volume": 735000}, "trend_line": 0.680103, "activity_lines": {"activity_5": 0.589866, "activity_10": 0.595848, "activity_20": 0.626189, "activity_30": 0.648774}, "trend_signal": 0, "fair_value": 0.679045, "relative_strength": -15.161643, "rate_of_change": -0.7965704150159488, "market_dynamics": -1.269978, "expectation": {"probability": 34.1887, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.602831, "high": 0.612554, "low": 0.573662, "close": 0.593108, "volume": 1014700}, "trend_line": 0.674791, "activity_lines": {"activity_5": 0.590839, "activity_10": 0.593019, "activity_20": 0.620818, "activity_30": 0.643161}, "trend_signal": 0, "fair_value": 0.67848, "relative_strength": -17.220069, "rate_of_change": -0.7810581632487995, "market_dynamics": -0.990003, "expectation": {"probability": 37.8899, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.593108, "high": 0.607692, "low": 0.583385, "close": 0.593108, "volume": 2041000}, "trend_line": 0.669479, "activity_lines": {"activity_5": 0.591811, "activity_10": 0.591782, "activity_20": 0.615934, "activity_30": 0.637891}, "trend_signal": 0, "fair_value": 0.677999, "relative_strength": -18.307645, "rate_of_change": -0.7872067054836214, "market_dynamics": -0.618721, "expectation": {"probability": 35.5852, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.593108, "high": 0.593108, "low": 0.578523, "close": 0.583385, "volume": 808700}, "trend_line": 0.664001, "activity_lines": {"activity_5": 0.589867, "activity_10": 0.589749, "activity_20": 0.610586, "activity_30": 0.632337}, "trend_signal": 0, "fair_value": 0.677624, "relative_strength": -19.166512, "rate_of_change": -0.8182482198844315, "market_dynamics": -0.398672, "expectation": {"probability": 37.5096, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.583385, "high": 0.602831, "low": 0.583385, "close": 0.602831, "volume": 1100700}, "trend_line": 0.658696, "activity_lines": {"activity_5": 0.594728, "activity_10": 0.592047, "activity_20": 0.607577, "activity_30": 0.62839}, "trend_signal": 0, "fair_value": 0.677261, "relative_strength": -17.173174, "rate_of_change": -0.7989445799027418, "market_dynamics": -0.067712, "expectation": {"probability": 33.9461, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.597969, "high": 0.597969, "low": 0.588246, "close": 0.588246, "volume": 231100}, "trend_line": 0.652905, "activity_lines": {"activity_5": 0.592136, "activity_10": 0.591517, "activity_20": 0.603595, "activity_30": 0.623845}, "trend_signal": 0, "fair_value": 0.676889, "relative_strength": -16.82604, "rate_of_change": -0.8791612519280505, "market_dynamics": 0.02357, "expectation": {"probability": 37.8727, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.583385, "high": 0.588246, "low": 0.563938, "close": 0.563938, "volume": 728600}, "trend_line": 0.646585, "activity_lines": {"activity_5": 0.582736, "activity_10": 0.586567, "activity_20": 0.597807, "activity_30": 0.618105}, "trend_signal": 0, "fair_value": 0.676193, "relative_strength": -18.377255, "rate_of_change": -0.9679815593386469, "market_dynamics": 0.065196, "expectation": {"probability": 36.8995, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.559077, "high": 0.578523, "low": 0.559077, "close": 0.573662, "volume": 158500}, "trend_line": 0.640913, "activity_lines": {"activity_5": 0.578523, "activity_10": 0.583915, "activity_20": 0.593686, "activity_30": 0.613401}, "trend_signal": 0, "fair_value": 0.675616, "relative_strength": -16.911492, "rate_of_change": -0.8772241855285865, "market_dynamics": 0.228171, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.573662, "high": 0.593108, "low": 0.563938, "close": 0.588246, "volume": 713600}, "trend_line": 0.636051, "activity_lines": {"activity_5": 0.580468, "activity_10": 0.584357, "activity_20": 0.591464, "activity_30": 0.610003}, "trend_signal": 0, "fair_value": 0.675188, "relative_strength": -14.141667, "rate_of_change": -0.758605302123677, "market_dynamics": 0.275718, "expectation": {"probability": 35.8165, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.588246, "high": 0.588246, "low": 0.5688, "close": 0.5688, "volume": 490100}, "trend_line": 0.630704, "activity_lines": {"activity_5": 0.575606, "activity_10": 0.581263, "activity_20": 0.587876, "activity_30": 0.605664}, "trend_signal": 0, "fair_value": 0.674635, "relative_strength": -15.401911, "rate_of_change": -0.8406558593571885, "market_dynamics": 0.355695, "expectation": {"probability": 39.1374, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.5688, "high": 0.583385, "low": 0.563938, "close": 0.583385, "volume": 536700}, "trend_line": 0.627625, "activity_lines": {"activity_5": 0.577875, "activity_10": 0.580733, "activity_20": 0.586186, "activity_30": 0.602611}, "trend_signal": 0, "fair_value": 0.67426, "relative_strength": -14.016619, "rate_of_change": -0.48818463177656296, "market_dynamics": 0.481199, "expectation": {"probability": 36.9656, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.583385, "high": 0.622277, "low": 0.583385, "close": 0.622277, "volume": 804600}, "trend_line": 0.625194, "activity_lines": {"activity_5": 0.593432, "activity_10": 0.587716, "activity_20": 0.588663, "activity_30": 0.602266}, "trend_signal": 0, "fair_value": 0.67419, "relative_strength": -8.712742, "rate_of_change": -0.38733320055765164, "market_dynamics": 0.721056, "expectation": {"probability": 38.0553, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.612554, "high": 0.636862, "low": 0.602831, "close": 0.632, "volume": 915900}, "trend_line": 0.623249, "activity_lines": {"activity_5": 0.608341, "activity_10": 0.595936, "activity_20": 0.592344, "activity_30": 0.602705}, "trend_signal": 0, "fair_value": 0.67421, "relative_strength": -5.646709, "rate_of_change": -0.3111034334942393, "market_dynamics": 0.892474, "expectation": {"probability": 40.9406, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.632, "high": 0.636862, "low": 0.612554, "close": 0.622277, "volume": 150400}, "trend_line": 0.621143, "activity_lines": {"activity_5": 0.616119, "activity_10": 0.601682, "activity_20": 0.595168, "activity_30": 0.602643}, "trend_signal": 0, "fair_value": 0.674084, "relative_strength": -5.574432, "rate_of_change": -0.3379066793528834, "market_dynamics": 1.069822, "expectation": {"probability": 44.5872, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.632, "high": 0.641723, "low": 0.617415, "close": 0.632, "volume": 1166000}, "trend_line": 0.619198, "activity_lines": {"activity_5": 0.62487, "activity_10": 0.608488, "activity_20": 0.598942, "activity_30": 0.603343}, "trend_signal": 0, "fair_value": 0.674021, "relative_strength": -3.843407, "rate_of_change": -0.31313240268343595, "market_dynamics": 1.323344, "expectation": {"probability": 41.0093, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.641723, "high": 0.641723, "low": 0.612554, "close": 0.622277, "volume": 571300}, "trend_line": 0.616767, "activity_lines": {"activity_5": 0.626166, "activity_10": 0.612996, "activity_20": 0.601604, "activity_30": 0.603542}, "trend_signal": 0, "fair_value": 0.673867, "relative_strength": -4.757707, "rate_of_change": -0.3926046272759395, "market_dynamics": 1.325593, "expectation": {"probability": 44.7667, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.622277, "high": 0.641723, "low": 0.622277, "close": 0.632, "volume": 499200}, "trend_line": 0.61385, "activity_lines": {"activity_5": 0.628111, "activity_10": 0.618653, "activity_20": 0.60503, "activity_30": 0.604524}, "trend_signal": 0, "fair_value": 0.673719, "relative_strength": -4.170235, "rate_of_change": -0.4729500767712844, "market_dynamics": 1.309205, "expectation": {"probability": 40.2332, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.632, "high": 0.641723, "low": 0.612554, "close": 0.622277, "volume": 341700}, "trend_line": 0.611906, "activity_lines": {"activity_5": 0.626166, "activity_10": 0.621305, "activity_20": 0.607345, "activity_30": 0.605068}, "trend_signal": 0, "fair_value": 0.673621, "relative_strength": -6.211514, "rate_of_change": -0.316689745051732, "market_dynamics": 1.320402, "expectation": {"probability": 44.8183, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.636862, "high": 0.636862, "low": 0.588246, "close": 0.632, "volume": 409600}, "trend_line": 0.609961, "activity_lines": {"activity_5": 0.628111, "activity_10": 0.62484, "activity_20": 0.61047, "activity_30": 0.606365}, "trend_signal": 0, "fair_value": 0.673474, "relative_strength": -5.476459, "rate_of_change": -0.3178592790395869, "market_dynamics": 1.215186, "expectation": {"probability": 40.3365, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.636862, "high": 0.636862, "low": 0.597969, "close": 0.612554, "volume": 892000}, "trend_line": 0.607854, "activity_lines": {"activity_5": 0.622925, "activity_10": 0.624045, "activity_20": 0.611535, "activity_30": 0.606532}, "trend_signal": 0, "fair_value": 0.673314, "relative_strength": -6.782205, "rate_of_change": -0.345431921057243, "market_dynamics": 1.200215, "expectation": {"probability": 44.9688, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.602831, "high": 0.612554, "low": 0.593108, "close": 0.612554, "volume": 366400}, "trend_line": 0.605586, "activity_lines": {"activity_5": 0.619036, "activity_10": 0.622454, "activity_20": 0.612369, "activity_30": 0.606835}, "trend_signal": 1, "fair_value": 0.673125, "relative_strength": -6.635494, "rate_of_change": -0.3731159127027292, "market_dynamics": 1.098731, "expectation": {"probability": 46.7765, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.602831, "high": 0.612554, "low": 0.593108, "close": 0.593108, "volume": 406400}, "trend_line": 0.602669, "activity_lines": {"activity_5": 0.609313, "activity_10": 0.616797, "activity_20": 0.611327, "activity_30": 0.60603}, "trend_signal": 1, "fair_value": 0.67284, "relative_strength": -10.550017, "rate_of_change": -0.4816822053349891, "market_dynamics": 0.842476, "expectation": {"probability": 44.6007, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.593108, "high": 0.612554, "low": 0.593108, "close": 0.607692, "volume": 145800}, "trend_line": 0.601372, "activity_lines": {"activity_5": 0.607044, "activity_10": 0.614322, "activity_20": 0.611674, "activity_30": 0.606354}, "trend_signal": 1, "fair_value": 0.672761, "relative_strength": -7.890681, "rate_of_change": -0.2152093437691324, "market_dynamics": 0.56241, "expectation": {"probability": 42.3011, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.612554, "high": 0.632, "low": 0.597969, "close": 0.632, "volume": 474200}, "trend_line": 0.601534, "activity_lines": {"activity_5": 0.61385, "activity_10": 0.616708, "activity_20": 0.614267, "activity_30": 0.60833}, "trend_signal": 1, "fair_value": 0.672893, "relative_strength": -4.581535, "rate_of_change": 0.02693840085670691, "market_dynamics": 0.48807, "expectation": {"probability": 42.9542, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.627138, "high": 0.632, "low": 0.607692, "close": 0.612554, "volume": 259800}, "trend_line": 0.602183, "activity_lines": {"activity_5": 0.614174, "activity_10": 0.615382, "activity_20": 0.614776, "activity_30": 0.609041}, "trend_signal": 1, "fair_value": 0.672901, "relative_strength": -8.617194, "rate_of_change": 0.10789082578873525, "market_dynamics": 0.246839, "expectation": {"probability": 49.3411, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.612554, "high": 0.641723, "low": 0.612554, "close": 0.641723, "volume": 467000}, "trend_line": 0.603965, "activity_lines": {"activity_5": 0.624222, "activity_10": 0.619714, "activity_20": 0.618017, "activity_30": 0.611592}, "trend_signal": 1, "fair_value": 0.673208, "relative_strength": -3.227614, "rate_of_change": 0.29592333227606066, "market_dynamics": 0.346595, "expectation": {"probability": 43.193, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.612554, "high": 0.646585, "low": 0.612554, "close": 0.636862, "volume": 695100}, "trend_line": 0.605424, "activity_lines": {"activity_5": 0.630704, "activity_10": 0.622807, "activity_20": 0.620541, "activity_30": 0.613714}, "trend_signal": 1, "fair_value": 0.673427, "relative_strength": -2.755084, "rate_of_change": 0.24157028966910135, "market_dynamics": 0.471149, "expectation": {"probability": 49.1237, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.636862, "high": 0.636862, "low": 0.627138, "close": 0.632, "volume": 251400}, "trend_line": 0.606558, "activity_lines": {"activity_5": 0.632648, "activity_10": 0.624929, "activity_20": 0.622254, "activity_30": 0.615429}, "trend_signal": 1, "fair_value": 0.673627, "relative_strength": -3.501502, "rate_of_change": 0.18730674700706934, "market_dynamics": 0.267763, "expectation": {"probability": 48.1045, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.632, "high": 0.68, "low": 0.632, "close": 0.68, "volume": 620200}, "trend_line": 0.609616, "activity_lines": {"activity_5": 0.648972, "activity_10": 0.635601, "activity_20": 0.628261, "activity_30": 0.620167}, "trend_signal": 1, "fair_value": 0.674077, "relative_strength": 4.326642, "rate_of_change": 0.5041562389746743, "market_dynamics": 0.629033, "expectation": {"probability": 41.1483, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.68, "high": 0.685, "low": 0.62, "close": 0.64, "volume": 249500}, "trend_line": 0.612152, "activity_lines": {"activity_5": 0.648763, "activity_10": 0.638127, "activity_20": 0.630021, "activity_30": 0.622127}, "trend_signal": 1, "fair_value": 0.674271, "relative_strength": -2.120264, "rate_of_change": 0.41599958006351256, "market_dynamics": 0.574229, "expectation": {"probability": 48.1629, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.62, "close": 0.65, "volume": 152300}, "trend_line": 0.613562, "activity_lines": {"activity_5": 0.650057, "activity_10": 0.641973, "activity_20": 0.632394, "activity_30": 0.624569}, "trend_signal": 1, "fair_value": 0.674557, "relative_strength": -0.701657, "rate_of_change": 0.23033494948967287, "market_dynamics": 0.543469, "expectation": {"probability": 43.5818, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.645, "high": 0.67, "low": 0.62, "close": 0.66, "volume": 124700}, "trend_line": 0.615792, "activity_lines": {"activity_5": 0.654133, "activity_10": 0.646956, "activity_20": 0.635403, "activity_30": 0.627565}, "trend_signal": 1, "fair_value": 0.674706, "relative_strength": 1.576763, "rate_of_change": 0.3634514523389574, "market_dynamics": 0.74197, "expectation": {"probability": 44.3621, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.61, "close": 0.625, "volume": 207800}, "trend_line": 0.616855, "activity_lines": {"activity_5": 0.645, "activity_10": 0.644359, "activity_20": 0.634899, "activity_30": 0.628159}, "trend_signal": 1, "fair_value": 0.67466, "relative_strength": -2.864913, "rate_of_change": 0.1726232234260978, "market_dynamics": 0.384308, "expectation": {"probability": 49.3184, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.61, "high": 0.625, "low": 0.61, "close": 0.625, "volume": 121700}, "trend_line": 0.618242, "activity_lines": {"activity_5": 0.636333, "activity_10": 0.641447, "activity_20": 0.634428, "activity_30": 0.628685}, "trend_signal": 1, "fair_value": 0.6747, "relative_strength": -3.383748, "rate_of_change": 0.2248502484376257, "market_dynamics": 0.3132, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.6, "close": 0.605, "volume": 106200}, "trend_line": 0.618314, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.635026, "activity_20": 0.63204, "activity_30": 0.62783}, "trend_signal": 1, "fair_value": 0.674669, "relative_strength": -7.425527, "rate_of_change": 0.011645925058483896, "market_dynamics": -0.004667, "expectation": {"probability": 44.815, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.6, "close": 0.61, "volume": 148400}, "trend_line": 0.61904, "activity_lines": {"activity_5": 0.617, "activity_10": 0.629652, "activity_20": 0.630256, "activity_30": 0.627294}, "trend_signal": 0, "fair_value": 0.674728, "relative_strength": -7.94787, "rate_of_change": 0.11741607015205936, "market_dynamics": -0.382614, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.6, "close": 0.6, "volume": 140900}, "trend_line": 0.620242, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.623036, "activity_20": 0.627578, "activity_30": 0.626066}, "trend_signal": 0, "fair_value": 0.674694, "relative_strength": -9.772627, "rate_of_change": 0.19417162057377962, "market_dynamics": -0.662744, "expectation": {"probability": 42.8952, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.59, "close": 0.61, "volume": 81400}, "trend_line": 0.621453, "activity_lines": {"activity_5": 0.607667, "activity_10": 0.618909, "activity_20": 0.626005, "activity_30": 0.625405}, "trend_signal": 0, "fair_value": 0.674753, "relative_strength": -7.590765, "rate_of_change": 0.19524637157755734, "market_dynamics": -0.96572, "expectation": {"probability": 39.4612, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.6, "close": 0.63, "volume": 158100}, "trend_line": 0.622845, "activity_lines": {"activity_5": 0.614333, "activity_10": 0.618818, "activity_20": 0.626395, "activity_30": 0.625956}, "trend_signal": 0, "fair_value": 0.674796, "relative_strength": -5.162342, "rate_of_change": 0.2239911948288847, "market_dynamics": -0.830333, "expectation": {"probability": 41.1846, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.615, "close": 0.62, "volume": 158800}, "trend_line": 0.624551, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.617818, "activity_20": 0.625843, "activity_30": 0.625773}, "trend_signal": 0, "fair_value": 0.674804, "relative_strength": -7.769269, "rate_of_change": 0.2739044224486004, "market_dynamics": -0.887885, "expectation": {"probability": 43.855, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.6, "close": 0.605, "volume": 106000}, "trend_line": 0.625272, "activity_lines": {"activity_5": 0.614333, "activity_10": 0.614455, "activity_20": 0.623826, "activity_30": 0.624511}, "trend_signal": 0, "fair_value": 0.674659, "relative_strength": -9.99672, "rate_of_change": 0.11544293420394534, "market_dynamics": -0.884303, "expectation": {"probability": 42.9456, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.595, "close": 0.61, "volume": 911400}, "trend_line": 0.624863, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.612818, "activity_20": 0.622322, "activity_30": 0.623526}, "trend_signal": 0, "fair_value": 0.674545, "relative_strength": -9.971322, "rate_of_change": -0.06541153290089813, "market_dynamics": -0.666738, "expectation": {"probability": 39.794, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.595, "close": 0.6, "volume": 403900}, "trend_line": 0.623796, "activity_lines": {"activity_5": 0.608333, "activity_10": 0.610273, "activity_20": 0.619784, "activity_30": 0.621922}, "trend_signal": 0, "fair_value": 0.674367, "relative_strength": -10.675852, "rate_of_change": -0.17075743002865096, "market_dynamics": -0.823913, "expectation": {"probability": 43.6982, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.61, "high": 0.625, "low": 0.58, "close": 0.605, "volume": 450700}, "trend_line": 0.62322, "activity_lines": {"activity_5": 0.605667, "activity_10": 0.609091, "activity_20": 0.61776, "activity_30": 0.62071}, "trend_signal": 0, "fair_value": 0.673963, "relative_strength": -9.922142, "rate_of_change": -0.09233787969144094, "market_dynamics": -0.761655, "expectation": {"probability": 40.2204, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.605, "high": 0.62, "low": 0.57, "close": 0.6, "volume": 186100}, "trend_line": 0.622153, "activity_lines": {"activity_5": 0.603, "activity_10": 0.607364, "activity_20": 0.615388, "activity_30": 0.619211}, "trend_signal": 0, "fair_value": 0.673728, "relative_strength": -11.06, "rate_of_change": -0.1712075992426495, "market_dynamics": -0.744342, "expectation": {"probability": 43.9574, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.605, "high": 0.625, "low": 0.585, "close": 0.59, "volume": 192700}, "trend_line": 0.621077, "activity_lines": {"activity_5": 0.598333, "activity_10": 0.603909, "activity_20": 0.612123, "activity_30": 0.617137}, "trend_signal": 0, "fair_value": 0.673457, "relative_strength": -10.452887, "rate_of_change": -0.1729478118726368, "market_dynamics": -1.01733, "expectation": {"probability": 43.1173, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.585, "high": 0.625, "low": 0.58, "close": 0.585, "volume": 1687700}, "trend_line": 0.619511, "activity_lines": {"activity_5": 0.593, "activity_10": 0.599909, "activity_20": 0.608629, "activity_30": 0.614809}, "trend_signal": 0, "fair_value": 0.673126, "relative_strength": -11.09594, "rate_of_change": -0.2521426489791051, "market_dynamics": -1.043321, "expectation": {"probability": 42.5585, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.58, "high": 0.595, "low": 0.565, "close": 0.585, "volume": 648400}, "trend_line": 0.618268, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.596182, "activity_20": 0.605381, "activity_30": 0.612583}, "trend_signal": 0, "fair_value": 0.672909, "relative_strength": -9.88856, "rate_of_change": -0.20064211934896942, "market_dynamics": -1.215756, "expectation": {"probability": 38.5052, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.595, "high": 0.595, "low": 0.57, "close": 0.58, "volume": 308500}, "trend_line": 0.616535, "activity_lines": {"activity_5": 0.585, "activity_10": 0.592, "activity_20": 0.601881, "activity_30": 0.610114}, "trend_signal": 0, "fair_value": 0.672689, "relative_strength": -11.540424, "rate_of_change": -0.2802991582938118, "market_dynamics": -1.272084, "expectation": {"probability": 41.3779, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.56, "close": 0.565, "volume": 515200}, "trend_line": 0.61495, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.586, "activity_20": 0.597429, "activity_30": 0.606789}, "trend_signal": 0, "fair_value": 0.672316, "relative_strength": -13.137015, "rate_of_change": -0.2570819174905007, "market_dynamics": -1.271022, "expectation": {"probability": 40.9388, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.56, "close": 0.57, "volume": 509300}, "trend_line": 0.613531, "activity_lines": {"activity_5": 0.573667, "activity_10": 0.581909, "activity_20": 0.59381, "activity_30": 0.603889}, "trend_signal": 0, "fair_value": 0.672032, "relative_strength": -11.235163, "rate_of_change": -0.23075046751767592, "market_dynamics": -1.314664, "expectation": {"probability": 38.1395, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.565, "high": 0.585, "low": 0.565, "close": 0.585, "volume": 744200}, "trend_line": 0.613261, "activity_lines": {"activity_5": 0.576333, "activity_10": 0.581182, "activity_20": 0.592, "activity_30": 0.602049}, "trend_signal": 0, "fair_value": 0.671873, "relative_strength": -8.479477, "rate_of_change": -0.044007556260417725, "market_dynamics": -1.184563, "expectation": {"probability": 39.0737, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.57, "high": 0.645, "low": 0.565, "close": 0.62, "volume": 245400}, "trend_line": 0.613671, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.587273, "activity_20": 0.593881, "activity_30": 0.602483}, "trend_signal": 0, "fair_value": 0.671967, "relative_strength": -3.03187, "rate_of_change": 0.06685571070066766, "market_dynamics": -0.778557, "expectation": {"probability": 41.1485, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.585, "close": 0.605, "volume": 139000}, "trend_line": 0.612771, "activity_lines": {"activity_5": 0.597667, "activity_10": 0.590273, "activity_20": 0.594357, "activity_30": 0.601924}, "trend_signal": 0, "fair_value": 0.671965, "relative_strength": -6.563222, "rate_of_change": -0.1466583886154001, "market_dynamics": -0.352243, "expectation": {"probability": 43.6846, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.605, "high": 0.61, "low": 0.59, "close": 0.59, "volume": 102600}, "trend_line": 0.61202, "activity_lines": {"activity_5": 0.598, "activity_10": 0.590545, "activity_20": 0.5935, "activity_30": 0.600455}, "trend_signal": 0, "fair_value": 0.672068, "relative_strength": -8.773468, "rate_of_change": -0.12255801922740243, "market_dynamics": -0.042065, "expectation": {"probability": 43.8788, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.605, "high": 0.62, "low": 0.58, "close": 0.62, "volume": 217200}, "trend_line": 0.611295, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.596455, "activity_20": 0.595571, "activity_30": 0.60097}, "trend_signal": 0, "fair_value": 0.672393, "relative_strength": -5.45372, "rate_of_change": -0.11846018103983133, "market_dynamics": 0.378411, "expectation": {"probability": 44.6445, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.59, "close": 0.62, "volume": 132700}, "trend_line": 0.610733, "activity_lines": {"activity_5": 0.612, "activity_10": 0.601818, "activity_20": 0.597595, "activity_30": 0.601531}, "trend_signal": 0, "fair_value": 0.672659, "relative_strength": -4.894842, "rate_of_change": -0.09193597199389206, "market_dynamics": 0.515472, "expectation": {"probability": 45.6172, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.595, "close": 0.61, "volume": 249600}, "trend_line": 0.61, "activity_lines": {"activity_5": 0.611667, "activity_10": 0.604727, "activity_20": 0.598571, "activity_30": 0.601484}, "trend_signal": 0, "fair_value": 0.673005, "relative_strength": -4.791856, "rate_of_change": -0.12001971401577836, "market_dynamics": 0.615184, "expectation": {"probability": 47.4037, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.59, "close": 0.62, "volume": 298400}, "trend_line": 0.608, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.609, "activity_20": 0.6005, "activity_30": 0.602129}, "trend_signal": 0, "fair_value": 0.673416, "relative_strength": -1.501331, "rate_of_change": -0.3278688524590167, "market_dynamics": 0.822241, "expectation": {"probability": 44.1839, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c116147f-156d-4cde-a57c-903ee608835c/", "share_image": "https://sharemaestro.com/terminal/c116147f-156d-4cde-a57c-903ee608835c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}