{"ticker": {"uuid": "c1162684-0606-4379-9cdd-c42cc512f7d7", "symbol": "TCH-F44", "name": "Tachlit Index Sal Ltd. - Tachlit SAL (4D) MDAX", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCH-F44 rose 4.93%, moving from 5,846.00 to 6,134.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.48 and has improved across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 47.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,134.00"}, {"label": "12-Week Change", "value": "4.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.48"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5970.0, "high": 6154.0, "low": 6024.0, "close": 6134.0, "volume": 21073}, "trend_line": 6196.866667, "activity_lines": {"activity_5": 6047.933333, "activity_10": 6025.527273, "activity_20": 6045.914286, "activity_30": 6125.477419}, "trend_signal": 0, "fair_value": 6212.519231, "relative_strength": -26.48226, "rate_of_change": -0.19862998453906439, "market_dynamics": 0.042109, "expectation": {"probability": 47.621, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-03-24", "ohlcv": {"open": 5967.0, "high": 6091.0, "low": 5808.0, "close": 6091.0, "volume": 51007}, "trend_line": 5382.6, "activity_lines": {"activity_5": 6136.333333, "activity_10": 6189.163636, "activity_20": 5971.409524, "activity_30": 5697.589247}, "trend_signal": 1, "fair_value": 6311.75, "relative_strength": 15.615638, "rate_of_change": 0.4410054114636029, "market_dynamics": 1.060155, "expectation": {"probability": 52.5452, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 6091.0, "high": 5957.0, "low": 5871.0, "close": 5908.0, "volume": 3549}, "trend_line": 5403.633333, "activity_lines": {"activity_5": 6039.2, "activity_10": 6140.436364, "activity_20": 5990.485714, "activity_30": 5731.486022}, "trend_signal": 1, "fair_value": 6310.416667, "relative_strength": 14.586276, "rate_of_change": 0.3907652992977261, "market_dynamics": 0.695343, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 6181.0, "high": 6449.0, "low": 6374.0, "close": 6375.0, "volume": 1318}, "trend_line": 5452.366667, "activity_lines": {"activity_5": 6126.866667, "activity_10": 6177.890909, "activity_20": 6049.052381, "activity_30": 5794.154839}, "trend_signal": 1, "fair_value": 6312.019231, "relative_strength": 25.240628, "rate_of_change": 0.90186233959262, "market_dynamics": 0.401831, "expectation": {"probability": 50.5788, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 6375.0, "high": 6458.0, "low": 6397.0, "close": 6424.0, "volume": 853}, "trend_line": 5506.433333, "activity_lines": {"activity_5": 6232.866667, "activity_10": 6217.763636, "activity_20": 6103.942857, "activity_30": 5856.84086}, "trend_signal": 1, "fair_value": 6313.320513, "relative_strength": 23.02138, "rate_of_change": 0.991618306362882, "market_dynamics": 0.240687, "expectation": {"probability": 51.12, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 6424.0, "high": 6460.0, "low": 6295.0, "close": 6295.0, "volume": 2870}, "trend_line": 5551.7, "activity_lines": {"activity_5": 6280.2, "activity_10": 6227.472727, "activity_20": 6139.72381, "activity_30": 5907.716129}, "trend_signal": 1, "fair_value": 6312.602564, "relative_strength": 18.023361, "rate_of_change": 0.8220687378292078, "market_dynamics": -0.016435, "expectation": {"probability": 53.1783, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 6295.0, "high": 6385.0, "low": 6248.0, "close": 6263.0, "volume": 11036}, "trend_line": 5598.733333, "activity_lines": {"activity_5": 6295.0, "activity_10": 6232.636364, "activity_20": 6167.980952, "activity_30": 5953.606452}, "trend_signal": 1, "fair_value": 6311.814103, "relative_strength": 15.948147, "rate_of_change": 0.8471879424320535, "market_dynamics": -0.017627, "expectation": {"probability": 52.7152, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 6263.0, "high": 6238.0, "low": 6192.0, "close": 6238.0, "volume": 2385}, "trend_line": 5652.1, "activity_lines": {"activity_5": 6290.0, "activity_10": 6234.781818, "activity_20": 6189.438095, "activity_30": 5994.849462}, "trend_signal": 1, "fair_value": 6310.442308, "relative_strength": 13.76029, "rate_of_change": 0.9531917993923186, "market_dynamics": -0.157145, "expectation": {"probability": 51.8911, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6238.0, "high": 6291.0, "low": 6168.0, "close": 6168.0, "volume": 3990}, "trend_line": 5714.033333, "activity_lines": {"activity_5": 6239.666667, "activity_10": 6226.145455, "activity_20": 6199.704762, "activity_30": 6028.133333}, "trend_signal": 1, "fair_value": 6308.961538, "relative_strength": 15.778967, "rate_of_change": 1.0957579129880919, "market_dynamics": -0.302877, "expectation": {"probability": 50.676, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6168.0, "high": 6222.0, "low": 6118.0, "close": 6118.0, "volume": 3584}, "trend_line": 5763.766667, "activity_lines": {"activity_5": 6186.466667, "activity_10": 6212.727273, "activity_20": 6201.433333, "activity_30": 6054.195699}, "trend_signal": 1, "fair_value": 6306.807692, "relative_strength": 17.036414, "rate_of_change": 0.8703717864713331, "market_dynamics": -0.432069, "expectation": {"probability": 49.9014, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6118.0, "high": 6233.0, "low": 6135.0, "close": 6139.0, "volume": 4781}, "trend_line": 5822.6, "activity_lines": {"activity_5": 6160.666667, "activity_10": 6204.418182, "activity_20": 6201.671429, "activity_30": 6078.404301}, "trend_signal": 1, "fair_value": 6305.5, "relative_strength": 13.220133, "rate_of_change": 1.020744530427406, "market_dynamics": -0.552247, "expectation": {"probability": 51.2297, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6139.0, "high": 6232.0, "low": 6031.0, "close": 6073.0, "volume": 24328}, "trend_line": 5871.833333, "activity_lines": {"activity_5": 6123.266667, "activity_10": 6180.981818, "activity_20": 6192.228571, "activity_30": 6094.55914}, "trend_signal": 1, "fair_value": 6303.596154, "relative_strength": 10.087469, "rate_of_change": 0.8455558169889607, "market_dynamics": -0.564279, "expectation": {"probability": 49.3714, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6073.0, "high": 6176.0, "low": 6032.0, "close": 6054.0, "volume": 3032}, "trend_line": 5911.6, "activity_lines": {"activity_5": 6092.2, "activity_10": 6154.418182, "activity_20": 6179.461905, "activity_30": 6106.311828}, "trend_signal": 1, "fair_value": 6301.730769, "relative_strength": 11.625639, "rate_of_change": 0.6772444779130584, "market_dynamics": -0.679721, "expectation": {"probability": 49.1574, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6409.0, "high": 6429.0, "low": 6330.0, "close": 6330.0, "volume": 5187}, "trend_line": 5968.5, "activity_lines": {"activity_5": 6165.4, "activity_10": 6175.381818, "activity_20": 6192.619048, "activity_30": 6133.305376}, "trend_signal": 1, "fair_value": 6304.858974, "relative_strength": 18.100197, "rate_of_change": 0.9625143785100418, "market_dynamics": -0.533873, "expectation": {"probability": 48.7427, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6330.0, "high": 6529.0, "low": 6281.0, "close": 6529.0, "volume": 6637}, "trend_line": 6019.766667, "activity_lines": {"activity_5": 6294.133333, "activity_10": 6233.345455, "activity_20": 6223.242857, "activity_30": 6169.466667}, "trend_signal": 1, "fair_value": 6309.269231, "relative_strength": 18.268698, "rate_of_change": 0.858953958280973, "market_dynamics": -0.248451, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6529.0, "high": 6558.0, "low": 6475.0, "close": 6551.0, "volume": 11841}, "trend_line": 6059.633333, "activity_lines": {"activity_5": 6402.8, "activity_10": 6293.4, "activity_20": 6253.704762, "activity_30": 6203.739785}, "trend_signal": 1, "fair_value": 6320.051282, "relative_strength": 13.863762, "rate_of_change": 0.6622626458023128, "market_dynamics": 0.05266, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6551.0, "high": 6623.0, "low": 6496.0, "close": 6618.0, "volume": 5982}, "trend_line": 6102.4, "activity_lines": {"activity_5": 6506.333333, "activity_10": 6360.981818, "activity_20": 6289.661905, "activity_30": 6239.763441}, "trend_signal": 1, "fair_value": 6335.929487, "relative_strength": 16.548156, "rate_of_change": 0.7057632805453424, "market_dynamics": 0.473599, "expectation": {"probability": 51.6722, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6618.0, "high": 6624.0, "low": 6400.0, "close": 6456.0, "volume": 9551}, "trend_line": 6141.333333, "activity_lines": {"activity_5": 6519.533333, "activity_10": 6392.654545, "activity_20": 6308.9, "activity_30": 6262.576344}, "trend_signal": 1, "fair_value": 6346.346154, "relative_strength": 13.478884, "rate_of_change": 0.6380003441269001, "market_dynamics": 0.569908, "expectation": {"probability": 50.5083, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6456.0, "high": 6603.0, "low": 6510.0, "close": 6546.0, "volume": 2873}, "trend_line": 6180.366667, "activity_lines": {"activity_5": 6535.933333, "activity_10": 6436.727273, "activity_20": 6336.180952, "activity_30": 6288.683871}, "trend_signal": 1, "fair_value": 6358.666667, "relative_strength": 12.303032, "rate_of_change": 0.6355840317322937, "market_dynamics": 0.496405, "expectation": {"probability": 51.6247, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6546.0, "high": 6595.0, "low": 6549.0, "close": 6593.0, "volume": 575}, "trend_line": 6220.633333, "activity_lines": {"activity_5": 6553.6, "activity_10": 6482.472727, "activity_20": 6367.266667, "activity_30": 6315.305376}, "trend_signal": 1, "fair_value": 6368.948718, "relative_strength": 16.173676, "rate_of_change": 0.651525518947006, "market_dynamics": 0.390551, "expectation": {"probability": 52.1936, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6593.0, "high": 6467.0, "low": 6381.0, "close": 6423.0, "volume": 5830}, "trend_line": 6253.866667, "activity_lines": {"activity_5": 6510.333333, "activity_10": 6488.672727, "activity_20": 6380.238095, "activity_30": 6328.36129}, "trend_signal": 1, "fair_value": 6378.096154, "relative_strength": 12.025678, "rate_of_change": 0.5342435765133445, "market_dynamics": 0.240075, "expectation": {"probability": 51.1794, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6423.0, "high": 6629.0, "low": 6386.0, "close": 6611.0, "volume": 6994}, "trend_line": 6282.4, "activity_lines": {"activity_5": 6538.266667, "activity_10": 6523.890909, "activity_20": 6408.942857, "activity_30": 6351.402151}, "trend_signal": 1, "fair_value": 6388.25641, "relative_strength": 14.295148, "rate_of_change": 0.45625106065279986, "market_dynamics": 0.306838, "expectation": {"probability": 52.1337, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6611.0, "high": 6605.0, "low": 6450.0, "close": 6450.0, "volume": 6000}, "trend_line": 6298.133333, "activity_lines": {"activity_5": 6513.0, "activity_10": 6520.054545, "activity_20": 6419.838095, "activity_30": 6362.215054}, "trend_signal": 1, "fair_value": 6396.307692, "relative_strength": 12.249011, "rate_of_change": 0.25043507258372805, "market_dynamics": 0.277488, "expectation": {"probability": 51.2587, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6450.0, "high": 6394.0, "low": 6342.0, "close": 6377.0, "volume": 12136}, "trend_line": 6310.1, "activity_lines": {"activity_5": 6463.8, "activity_10": 6495.745455, "activity_20": 6421.2, "activity_30": 6367.303226}, "trend_signal": 1, "fair_value": 6403.666667, "relative_strength": 9.341861, "rate_of_change": 0.19000339254965404, "market_dynamics": 0.205794, "expectation": {"probability": 51.964, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6377.0, "high": 6364.0, "low": 6200.0, "close": 6200.0, "volume": 13085}, "trend_line": 6314.933333, "activity_lines": {"activity_5": 6366.866667, "activity_10": 6438.4, "activity_20": 6405.695238, "activity_30": 6360.2}, "trend_signal": 1, "fair_value": 6410.653846, "relative_strength": 4.920722, "rate_of_change": 0.07659677342672198, "market_dynamics": 0.033028, "expectation": {"probability": 48.2153, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6200.0, "high": 6022.0, "low": 5950.0, "close": 5953.0, "volume": 6244}, "trend_line": 6301.2, "activity_lines": {"activity_5": 6213.8, "activity_10": 6342.127273, "activity_20": 6367.733333, "activity_30": 6336.849462}, "trend_signal": 0, "fair_value": 6413.660256, "relative_strength": 1.086299, "rate_of_change": -0.21747391897605217, "market_dynamics": -0.453905, "expectation": {"probability": 43.302, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5953.0, "high": 6107.0, "low": 5882.0, "close": 5889.0, "volume": 10131}, "trend_line": 6285.933333, "activity_lines": {"activity_5": 6070.733333, "activity_10": 6245.090909, "activity_20": 6325.304762, "activity_30": 6310.255914}, "trend_signal": 0, "fair_value": 6414.884615, "relative_strength": 0.265441, "rate_of_change": -0.24228189868596256, "market_dynamics": -0.801358, "expectation": {"probability": 41.9222, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5889.0, "high": 6191.0, "low": 5988.0, "close": 6191.0, "volume": 15692}, "trend_line": 6280.8, "activity_lines": {"activity_5": 6076.466667, "activity_10": 6216.218182, "activity_20": 6313.419048, "activity_30": 6304.131183}, "trend_signal": 0, "fair_value": 6415.570513, "relative_strength": 11.869796, "rate_of_change": -0.0816638155077259, "market_dynamics": -1.018025, "expectation": {"probability": 45.9906, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6191.0, "high": 6064.0, "low": 6029.0, "close": 6064.0, "volume": 3140}, "trend_line": 6269.433333, "activity_lines": {"activity_5": 6057.133333, "activity_10": 6169.072727, "activity_20": 6289.661905, "activity_30": 6290.144086}, "trend_signal": 0, "fair_value": 6416.480769, "relative_strength": 11.693069, "rate_of_change": -0.1809748280473862, "market_dynamics": -1.252963, "expectation": {"probability": 40.7925, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6064.0, "high": 6038.0, "low": 5876.0, "close": 5900.0, "volume": 10402}, "trend_line": 6259.8, "activity_lines": {"activity_5": 6004.0, "activity_10": 6100.872727, "activity_20": 6250.780952, "activity_30": 6266.309677}, "trend_signal": 0, "fair_value": 6416.301282, "relative_strength": 12.182184, "rate_of_change": -0.15365556164850547, "market_dynamics": -1.201115, "expectation": {"probability": 40.1837, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5900.0, "high": 6034.0, "low": 5828.0, "close": 6034.0, "volume": 10532}, "trend_line": 6262.033333, "activity_lines": {"activity_5": 6015.533333, "activity_10": 6069.636364, "activity_20": 6225.7, "activity_30": 6251.741935}, "trend_signal": 0, "fair_value": 6417.794872, "relative_strength": 8.424237, "rate_of_change": 0.035677385858975195, "market_dynamics": -1.123891, "expectation": {"probability": 45.7175, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6034.0, "high": 6069.0, "low": 5948.0, "close": 6069.0, "volume": 4141}, "trend_line": 6261.3, "activity_lines": {"activity_5": 6033.333333, "activity_10": 6051.836364, "activity_20": 6204.452381, "activity_30": 6239.288172}, "trend_signal": 0, "fair_value": 6419.205128, "relative_strength": 7.219842, "rate_of_change": -0.011710780843908511, "market_dynamics": -1.200598, "expectation": {"probability": 45.5631, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6069.0, "high": 6208.0, "low": 6151.0, "close": 6173.0, "volume": 3347}, "trend_line": 6270.133333, "activity_lines": {"activity_5": 6073.8, "activity_10": 6062.8, "activity_20": 6193.128571, "activity_30": 6233.591398}, "trend_signal": 0, "fair_value": 6419.737179, "relative_strength": 7.170914, "rate_of_change": 0.14107825850860978, "market_dynamics": -1.062163, "expectation": {"probability": 46.0237, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6173.0, "high": 6126.0, "low": 6087.0, "close": 6088.0, "volume": 6797}, "trend_line": 6260.566667, "activity_lines": {"activity_5": 6087.133333, "activity_10": 6063.345455, "activity_20": 6173.142857, "activity_30": 6221.84086}, "trend_signal": 0, "fair_value": 6419.153846, "relative_strength": 0.720574, "rate_of_change": -0.15257516055758993, "market_dynamics": -0.98229, "expectation": {"probability": 41.5577, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6088.0, "high": 6068.0, "low": 6068.0, "close": 6068.0, "volume": 2000}, "trend_line": 6248.7, "activity_lines": {"activity_5": 6092.2, "activity_10": 6065.509091, "activity_20": 6152.404762, "activity_30": 6209.417204}, "trend_signal": 0, "fair_value": 6417.634615, "relative_strength": 1.168428, "rate_of_change": -0.189546212526583, "market_dynamics": -0.971087, "expectation": {"probability": 40.9774, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6068.0, "high": 6163.0, "low": 6140.0, "close": 6140.0, "volume": 2174}, "trend_line": 6243.533333, "activity_lines": {"activity_5": 6110.066667, "activity_10": 6083.163636, "activity_20": 6140.719048, "activity_30": 6202.404301}, "trend_signal": 0, "fair_value": 6416.74359, "relative_strength": 0.223033, "rate_of_change": -0.08268387024500307, "market_dynamics": -0.90604, "expectation": {"probability": 45.4347, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6140.0, "high": 6289.0, "low": 6133.0, "close": 6289.0, "volume": 3968}, "trend_line": 6244.4, "activity_lines": {"activity_5": 6170.533333, "activity_10": 6124.509091, "activity_20": 6145.180952, "activity_30": 6205.337634}, "trend_signal": 0, "fair_value": 6416.403846, "relative_strength": 0.954317, "rate_of_change": 0.013881034244160807, "market_dynamics": -0.676933, "expectation": {"probability": 48.0079, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6289.0, "high": 6257.0, "low": 6193.0, "close": 6218.0, "volume": 1739}, "trend_line": 6243.733333, "activity_lines": {"activity_5": 6192.666667, "activity_10": 6145.672727, "activity_20": 6144.447619, "activity_30": 6203.634409}, "trend_signal": 0, "fair_value": 6414.461538, "relative_strength": -1.986829, "rate_of_change": -0.01067623790915871, "market_dynamics": -0.473561, "expectation": {"probability": 40.373, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6218.0, "high": 6276.0, "low": 6218.0, "close": 6276.0, "volume": 604}, "trend_line": 6247.333333, "activity_lines": {"activity_5": 6231.133333, "activity_10": 6176.890909, "activity_20": 6150.371429, "activity_30": 6205.716129}, "trend_signal": 0, "fair_value": 6413.532051, "relative_strength": -1.522556, "rate_of_change": 0.05765781156879934, "market_dynamics": -0.172927, "expectation": {"probability": 47.9277, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6276.0, "high": 6183.0, "low": 5955.0, "close": 5959.0, "volume": 4118}, "trend_line": 6242.033333, "activity_lines": {"activity_5": 6151.4, "activity_10": 6146.618182, "activity_20": 6127.390476, "activity_30": 6187.113978}, "trend_signal": 0, "fair_value": 6410.5, "relative_strength": -7.785881, "rate_of_change": -0.08483619678180654, "market_dynamics": 0.026939, "expectation": {"probability": 43.0603, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5959.0, "high": 6178.0, "low": 6046.0, "close": 6178.0, "volume": 8027}, "trend_line": 6243.333333, "activity_lines": {"activity_5": 6151.933333, "activity_10": 6155.090909, "activity_20": 6128.285714, "activity_30": 6182.982796}, "trend_signal": 0, "fair_value": 6408.275641, "relative_strength": -3.856342, "rate_of_change": 0.020826546906222237, "market_dynamics": 0.184865, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6178.0, "high": 6007.0, "low": 5951.0, "close": 6005.0, "volume": 6413}, "trend_line": 6241.066667, "activity_lines": {"activity_5": 6092.266667, "activity_10": 6129.490909, "activity_20": 6113.871429, "activity_30": 6167.606452}, "trend_signal": 0, "fair_value": 6404.929487, "relative_strength": -5.551398, "rate_of_change": -0.03630538174245408, "market_dynamics": 0.200125, "expectation": {"probability": 43.6807, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6005.0, "high": 6026.0, "low": 6026.0, "close": 6026.0, "volume": 517}, "trend_line": 6240.133333, "activity_lines": {"activity_5": 6058.533333, "activity_10": 6108.872727, "activity_20": 6104.342857, "activity_30": 6153.731183}, "trend_signal": 0, "fair_value": 6401.961538, "relative_strength": -4.719717, "rate_of_change": -0.014954719277961628, "market_dynamics": 0.055493, "expectation": {"probability": 45.8114, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6026.0, "high": 5989.0, "low": 5897.0, "close": 5928.0, "volume": 7534}, "trend_line": 6226.733333, "activity_lines": {"activity_5": 6004.933333, "activity_10": 6073.109091, "activity_20": 6087.5, "activity_30": 6133.593548}, "trend_signal": 0, "fair_value": 6399.551282, "relative_strength": -5.805552, "rate_of_change": -0.214739001314856, "market_dynamics": 0.066013, "expectation": {"probability": 44.0086, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5928.0, "high": 5832.0, "low": 5774.0, "close": 5827.0, "volume": 2470}, "trend_line": 6203.333333, "activity_lines": {"activity_5": 5940.866667, "activity_10": 6021.890909, "activity_20": 6063.17619, "activity_30": 6107.804301}, "trend_signal": 0, "fair_value": 6396.397436, "relative_strength": -8.051665, "rate_of_change": -0.3757989743351764, "market_dynamics": -0.299269, "expectation": {"probability": 41.2313, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5827.0, "high": 5881.0, "low": 5806.0, "close": 5881.0, "volume": 5916}, "trend_line": 6181.0, "activity_lines": {"activity_5": 5903.6, "activity_10": 5984.872727, "activity_20": 6045.771429, "activity_30": 6087.008602}, "trend_signal": 0, "fair_value": 6392.070513, "relative_strength": -8.657505, "rate_of_change": -0.36002148846641036, "market_dynamics": -0.437389, "expectation": {"probability": 42.3929, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5797.0, "high": 5936.0, "low": 5796.0, "close": 5936.0, "volume": 6424}, "trend_line": 6158.266667, "activity_lines": {"activity_5": 5904.466667, "activity_10": 5962.563636, "activity_20": 6033.947619, "activity_30": 6071.202151}, "trend_signal": 0, "fair_value": 6389.75641, "relative_strength": -10.177878, "rate_of_change": -0.3677937712344302, "market_dynamics": -0.488419, "expectation": {"probability": 43.1211, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5936.0, "high": 5883.0, "low": 5819.0, "close": 5853.0, "volume": 5907}, "trend_line": 6138.166667, "activity_lines": {"activity_5": 5882.266667, "activity_10": 5931.581818, "activity_20": 6013.995238, "activity_30": 6051.507527}, "trend_signal": 0, "fair_value": 6387.365385, "relative_strength": -12.351181, "rate_of_change": -0.326390542775751, "market_dynamics": -0.682482, "expectation": {"probability": 42.2542, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5853.0, "high": 6035.0, "low": 5969.0, "close": 5971.0, "volume": 7960}, "trend_line": 6119.0, "activity_lines": {"activity_5": 5910.933333, "activity_10": 5928.690909, "activity_20": 6006.890476, "activity_30": 6040.722581}, "trend_signal": 0, "fair_value": 6386.365385, "relative_strength": -7.757807, "rate_of_change": -0.3122539357401977, "market_dynamics": -0.540572, "expectation": {"probability": 43.3223, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5971.0, "high": 6030.0, "low": 5989.0, "close": 5989.0, "volume": 4328}, "trend_line": 6098.866667, "activity_lines": {"activity_5": 5942.733333, "activity_10": 5934.618182, "activity_20": 6001.942857, "activity_30": 6032.335484}, "trend_signal": 0, "fair_value": 6382.487179, "relative_strength": -11.634585, "rate_of_change": -0.32902979244974284, "market_dynamics": -0.545779, "expectation": {"probability": 44.0093, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5989.0, "high": 6180.0, "low": 6009.0, "close": 6180.0, "volume": 2888}, "trend_line": 6090.766667, "activity_lines": {"activity_5": 6027.4, "activity_10": 5974.727273, "activity_20": 6014.761905, "activity_30": 6037.569892}, "trend_signal": 0, "fair_value": 6379.269231, "relative_strength": -9.208932, "rate_of_change": -0.13281156061056687, "market_dynamics": -0.399319, "expectation": {"probability": 48.0723, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6180.0, "high": 6189.0, "low": 6144.0, "close": 6144.0, "volume": 4816}, "trend_line": 6075.2, "activity_lines": {"activity_5": 6080.133333, "activity_10": 6008.254545, "activity_20": 6023.457143, "activity_30": 6041.004301}, "trend_signal": 0, "fair_value": 6375.435897, "relative_strength": -7.297726, "rate_of_change": -0.25557812096695204, "market_dynamics": -0.100978, "expectation": {"probability": 44.783, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6144.0, "high": 6259.0, "low": 6169.0, "close": 6174.0, "volume": 269}, "trend_line": 6066.0, "activity_lines": {"activity_5": 6129.0, "activity_10": 6044.709091, "activity_20": 6034.652381, "activity_30": 6047.378495}, "trend_signal": 0, "fair_value": 6370.967949, "relative_strength": -6.126329, "rate_of_change": -0.15143534369238573, "market_dynamics": 0.042135, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6174.0, "high": 6043.0, "low": 6034.0, "close": 6043.0, "volume": 618}, "trend_line": 6054.866667, "activity_lines": {"activity_5": 6112.8, "activity_10": 6054.654545, "activity_20": 6033.366667, "activity_30": 6045.894624}, "trend_signal": 0, "fair_value": 6366.051282, "relative_strength": -6.99007, "rate_of_change": -0.18353664688426913, "market_dynamics": 0.269436, "expectation": {"probability": 45.6678, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6019.0, "high": 6119.0, "low": 6110.0, "close": 6114.0, "volume": 3255}, "trend_line": 6052.0, "activity_lines": {"activity_5": 6115.466667, "activity_10": 6075.418182, "activity_20": 6039.057143, "activity_30": 6049.709677}, "trend_signal": 0, "fair_value": 6360.538462, "relative_strength": -6.382206, "rate_of_change": -0.0473448410618855, "market_dynamics": 0.372511, "expectation": {"probability": 46.7504, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6114.0, "high": 6067.0, "low": 5961.0, "close": 5961.0, "volume": 4016}, "trend_line": 6052.266667, "activity_lines": {"activity_5": 6058.8, "activity_10": 6063.145455, "activity_20": 6029.957143, "activity_30": 6043.83871}, "trend_signal": 0, "fair_value": 6354.461538, "relative_strength": -9.083174, "rate_of_change": 0.004406262392595345, "market_dynamics": 0.33846, "expectation": {"probability": 46.028, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5961.0, "high": 6102.0, "low": 6100.0, "close": 6100.0, "volume": 2103}, "trend_line": 6059.3, "activity_lines": {"activity_5": 6063.066667, "activity_10": 6074.690909, "activity_20": 6034.947619, "activity_30": 6046.91828}, "trend_signal": 0, "fair_value": 6347.858974, "relative_strength": -9.616713, "rate_of_change": 0.11620989931507113, "market_dynamics": 0.416506, "expectation": {"probability": 46.9453, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6100.0, "high": 6337.0, "low": 6155.0, "close": 6217.0, "volume": 3719}, "trend_line": 6060.166667, "activity_lines": {"activity_5": 6109.266667, "activity_10": 6104.527273, "activity_20": 6051.980952, "activity_30": 6057.092473}, "trend_signal": 0, "fair_value": 6342.25641, "relative_strength": -6.049862, "rate_of_change": 0.014303087815428087, "market_dynamics": 0.5893, "expectation": {"probability": 47.508, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6207.0, "high": 6254.0, "low": 6130.0, "close": 6138.0, "volume": 3754}, "trend_line": 6062.633333, "activity_lines": {"activity_5": 6126.266667, "activity_10": 6113.381818, "activity_20": 6061.495238, "activity_30": 6062.113978}, "trend_signal": 0, "fair_value": 6336.589744, "relative_strength": -8.485116, "rate_of_change": 0.04070293996089777, "market_dynamics": 0.689497, "expectation": {"probability": 47.5691, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6138.0, "high": 6156.0, "low": 6120.0, "close": 6129.0, "volume": 2261}, "trend_line": 6070.266667, "activity_lines": {"activity_5": 6133.933333, "activity_10": 6117.563636, "activity_20": 6070.809524, "activity_30": 6066.395699}, "trend_signal": 0, "fair_value": 6329.403846, "relative_strength": -6.876168, "rate_of_change": 0.12590789481611067, "market_dynamics": 0.789057, "expectation": {"probability": 46.9868, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6129.0, "high": 6117.0, "low": 6033.0, "close": 6033.0, "volume": 2349}, "trend_line": 6070.233333, "activity_lines": {"activity_5": 6108.6, "activity_10": 6101.745455, "activity_20": 6070.171429, "activity_30": 6063.991398}, "trend_signal": 0, "fair_value": 6321.666667, "relative_strength": -9.112225, "rate_of_change": -0.0005491356776952716, "market_dynamics": 0.674731, "expectation": {"probability": 45.922, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6033.0, "high": 5857.0, "low": 5802.0, "close": 5836.0, "volume": 15355}, "trend_line": 6062.466667, "activity_lines": {"activity_5": 6012.8, "activity_10": 6052.781818, "activity_20": 6051.461905, "activity_30": 6048.87957}, "trend_signal": 0, "fair_value": 6311.333333, "relative_strength": -10.927611, "rate_of_change": -0.12794674560165611, "market_dynamics": 0.375812, "expectation": {"probability": 45.4187, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5836.0, "high": 5877.0, "low": 5778.0, "close": 5838.0, "volume": 27000}, "trend_line": 6051.3, "activity_lines": {"activity_5": 5935.266667, "activity_10": 6009.781818, "activity_20": 6033.747619, "activity_30": 6034.397849}, "trend_signal": 0, "fair_value": 6300.897436, "relative_strength": -11.004103, "rate_of_change": -0.18419345809822507, "market_dynamics": 0.034835, "expectation": {"probability": 46.5966, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5838.0, "high": 5878.0, "low": 5838.0, "close": 5869.0, "volume": 3784}, "trend_line": 6044.0, "activity_lines": {"activity_5": 5893.333333, "activity_10": 5978.527273, "activity_20": 6019.880952, "activity_30": 6022.636559}, "trend_signal": 0, "fair_value": 6290.794872, "relative_strength": -12.130866, "rate_of_change": -0.12063523540396578, "market_dynamics": -0.359175, "expectation": {"probability": 45.3393, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5869.0, "high": 5882.0, "low": 5745.0, "close": 5756.0, "volume": 8475}, "trend_line": 6033.6, "activity_lines": {"activity_5": 5831.666667, "activity_10": 5929.890909, "activity_20": 5995.533333, "activity_30": 6004.055914}, "trend_signal": 0, "fair_value": 6280.128205, "relative_strength": -15.704978, "rate_of_change": -0.17207147584380603, "market_dynamics": -0.679664, "expectation": {"probability": 44.6278, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5756.0, "high": 5789.0, "low": 5736.0, "close": 5778.0, "volume": 4003}, "trend_line": 6021.533333, "activity_lines": {"activity_5": 5802.2, "activity_10": 5891.763636, "activity_20": 5973.619048, "activity_30": 5987.565591}, "trend_signal": 0, "fair_value": 6270.038462, "relative_strength": -13.937825, "rate_of_change": -0.19999116613630422, "market_dynamics": -0.931824, "expectation": {"probability": 45.3456, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5778.0, "high": 5757.0, "low": 5757.0, "close": 5757.0, "volume": 2500}, "trend_line": 6003.8, "activity_lines": {"activity_5": 5782.733333, "activity_10": 5853.145455, "activity_20": 5950.195238, "activity_30": 5970.498925}, "trend_signal": 0, "fair_value": 6260.416667, "relative_strength": -13.947101, "rate_of_change": -0.29449862716553576, "market_dynamics": -1.113892, "expectation": {"probability": 44.8367, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5757.0, "high": 5928.0, "low": 5893.0, "close": 5912.0, "volume": 7323}, "trend_line": 5993.6, "activity_lines": {"activity_5": 5820.2, "activity_10": 5848.945455, "activity_20": 5942.385714, "activity_30": 5964.576344}, "trend_signal": 0, "fair_value": 6252.980769, "relative_strength": -8.563784, "rate_of_change": -0.16989240147906023, "market_dynamics": -0.986473, "expectation": {"probability": 45.3516, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5912.0, "high": 5733.0, "low": 5636.0, "close": 5636.0, "volume": 19288}, "trend_line": 5972.266667, "activity_lines": {"activity_5": 5760.733333, "activity_10": 5800.109091, "activity_20": 5908.009524, "activity_30": 5941.505376}, "trend_signal": 0, "fair_value": 6241.653846, "relative_strength": -13.418458, "rate_of_change": -0.35593521422851865, "market_dynamics": -0.90517, "expectation": {"probability": 45.0368, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5636.0, "high": 5913.0, "low": 5880.0, "close": 5913.0, "volume": 3413}, "trend_line": 5970.733333, "activity_lines": {"activity_5": 5809.133333, "activity_10": 5810.763636, "activity_20": 5901.609524, "activity_30": 5937.68172}, "trend_signal": 0, "fair_value": 6231.653846, "relative_strength": -10.848615, "rate_of_change": -0.025674238701902566, "market_dynamics": -0.703103, "expectation": {"probability": 45.3573, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5913.0, "high": 5927.0, "low": 5882.0, "close": 5904.0, "volume": 6148}, "trend_line": 5961.6, "activity_lines": {"activity_5": 5844.066667, "activity_10": 5823.709091, "activity_20": 5894.714286, "activity_30": 5933.376344}, "trend_signal": 0, "fair_value": 6221.358974, "relative_strength": -12.428651, "rate_of_change": -0.1529683623537532, "market_dynamics": -0.47834, "expectation": {"probability": 45.2287, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5904.0, "high": 5949.0, "low": 5904.0, "close": 5949.0, "volume": 5373}, "trend_line": 5959.733333, "activity_lines": {"activity_5": 5885.6, "activity_10": 5847.181818, "activity_20": 5893.419048, "activity_30": 5932.563441}, "trend_signal": 0, "fair_value": 6211.416667, "relative_strength": -10.467614, "rate_of_change": -0.03131151033280049, "market_dynamics": -0.423142, "expectation": {"probability": 45.3628, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5949.0, "high": 5971.0, "low": 5953.0, "close": 5962.0, "volume": 3558}, "trend_line": 5957.6, "activity_lines": {"activity_5": 5918.666667, "activity_10": 5870.963636, "activity_20": 5894.290476, "activity_30": 5932.709677}, "trend_signal": 0, "fair_value": 6202.782051, "relative_strength": -9.188322, "rate_of_change": -0.035795779455217544, "market_dynamics": -0.210519, "expectation": {"probability": 47.1901, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5962.0, "high": 6296.0, "low": 6129.0, "close": 6285.0, "volume": 9094}, "trend_line": 5969.5, "activity_lines": {"activity_5": 6056.066667, "activity_10": 5951.218182, "activity_20": 5926.933333, "activity_30": 5953.832258}, "trend_signal": 0, "fair_value": 6195.615385, "relative_strength": -0.887623, "rate_of_change": 0.19974486370349867, "market_dynamics": 0.173296, "expectation": {"probability": 43.0323, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6285.0, "high": 6298.0, "low": 6251.0, "close": 6295.0, "volume": 14186}, "trend_line": 5985.1, "activity_lines": {"activity_5": 6153.533333, "activity_10": 6025.727273, "activity_20": 5959.37619, "activity_30": 5974.832258}, "trend_signal": 0, "fair_value": 6186.314103, "relative_strength": -5.46604, "rate_of_change": 0.261328419465623, "market_dynamics": 0.599484, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6295.0, "high": 6376.0, "low": 6336.0, "close": 6361.0, "volume": 2078}, "trend_line": 6001.1, "activity_lines": {"activity_5": 6247.533333, "activity_10": 6102.436364, "activity_20": 5997.242857, "activity_30": 5999.083871}, "trend_signal": 0, "fair_value": 6177.794872, "relative_strength": -4.128008, "rate_of_change": 0.26733053750146196, "market_dynamics": 0.916635, "expectation": {"probability": 44.579, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6361.0, "high": 6277.0, "low": 6277.0, "close": 6277.0, "volume": 129}, "trend_line": 6012.466667, "activity_lines": {"activity_5": 6283.066667, "activity_10": 6153.272727, "activity_20": 6025.204762, "activity_30": 6016.883871}, "trend_signal": 1, "fair_value": 6168.384615, "relative_strength": -5.204865, "rate_of_change": 0.18940972488376004, "market_dynamics": 1.108645, "expectation": {"probability": 41.8524, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6277.0, "high": 6304.0, "low": 6262.0, "close": 6300.0, "volume": 6097}, "trend_line": 6027.366667, "activity_lines": {"activity_5": 6304.4, "activity_10": 6198.836364, "activity_20": 6054.514286, "activity_30": 6035.434409}, "trend_signal": 1, "fair_value": 6158.384615, "relative_strength": -6.645933, "rate_of_change": 0.24781842171002172, "market_dynamics": 1.063469, "expectation": {"probability": 43.5821, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6300.0, "high": 6314.0, "low": 6277.0, "close": 6281.0, "volume": 6378}, "trend_line": 6037.7, "activity_lines": {"activity_5": 6296.866667, "activity_10": 6233.890909, "activity_20": 6081.619048, "activity_30": 6051.797849}, "trend_signal": 1, "fair_value": 6148.397436, "relative_strength": -7.538956, "rate_of_change": 0.17144025858879416, "market_dynamics": 0.961353, "expectation": {"probability": 42.6298, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6281.0, "high": 6290.0, "low": 6116.0, "close": 6116.0, "volume": 2929}, "trend_line": 6041.933333, "activity_lines": {"activity_5": 6234.6, "activity_10": 6227.218182, "activity_20": 6092.328571, "activity_30": 6056.849462}, "trend_signal": 1, "fair_value": 6137.512821, "relative_strength": -11.499167, "rate_of_change": 0.07011499412027974, "market_dynamics": 0.784815, "expectation": {"probability": 47.7039, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6116.0, "high": 6116.0, "low": 6032.0, "close": 6071.0, "volume": 6079}, "trend_line": 6038.3, "activity_lines": {"activity_5": 6169.266667, "activity_10": 6208.672727, "activity_20": 6098.814286, "activity_30": 6058.724731}, "trend_signal": 1, "fair_value": 6126.012821, "relative_strength": -12.688113, "rate_of_change": -0.06013527127409908, "market_dynamics": 0.670989, "expectation": {"probability": 46.3901, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6071.0, "high": 6136.0, "low": 5992.0, "close": 5992.0, "volume": 5895}, "trend_line": 6033.233333, "activity_lines": {"activity_5": 6096.933333, "activity_10": 6172.727273, "activity_20": 6097.595238, "activity_30": 6055.737634}, "trend_signal": 1, "fair_value": 6113.134615, "relative_strength": -14.709755, "rate_of_change": -0.08390883195601496, "market_dynamics": 0.416779, "expectation": {"probability": 44.7075, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5992.0, "high": 5913.0, "low": 5768.0, "close": 5768.0, "volume": 12846}, "trend_line": 6019.7, "activity_lines": {"activity_5": 5968.933333, "activity_10": 6095.272727, "activity_20": 6074.3, "activity_30": 6038.625806}, "trend_signal": 0, "fair_value": 6099.282051, "relative_strength": -17.056221, "rate_of_change": -0.22431310464949178, "market_dynamics": 0.142462, "expectation": {"probability": 47.2191, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5768.0, "high": 5756.0, "low": 5727.0, "close": 5748.0, "volume": 6138}, "trend_line": 6009.866667, "activity_lines": {"activity_5": 5869.733333, "activity_10": 6017.709091, "activity_20": 6049.433333, "activity_30": 6021.096774}, "trend_signal": 0, "fair_value": 6085.602564, "relative_strength": -16.871912, "rate_of_change": -0.16335254248549902, "market_dynamics": -0.152339, "expectation": {"probability": 45.2455, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5748.0, "high": 5874.0, "low": 5705.0, "close": 5874.0, "volume": 10772}, "trend_line": 6001.866667, "activity_lines": {"activity_5": 5848.066667, "activity_10": 5972.818182, "activity_20": 6037.142857, "activity_30": 6012.331183}, "trend_signal": 0, "fair_value": 6073.762821, "relative_strength": -16.740012, "rate_of_change": -0.13311443403441484, "market_dynamics": -0.317364, "expectation": {"probability": 46.4425, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5850.0, "high": 5818.0, "low": 5740.0, "close": 5741.0, "volume": 7462}, "trend_line": 5994.533333, "activity_lines": {"activity_5": 5798.2, "activity_10": 5911.4, "activity_20": 6011.62381, "activity_30": 5995.501075}, "trend_signal": 0, "fair_value": 6062.596154, "relative_strength": -18.514679, "rate_of_change": -0.1221842204579571, "market_dynamics": -0.511275, "expectation": {"probability": 45.4975, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5741.0, "high": 5705.0, "low": 5469.0, "close": 5494.0, "volume": 24191}, "trend_line": 5974.333333, "activity_lines": {"activity_5": 5688.0, "activity_10": 5816.345455, "activity_20": 5962.757143, "activity_30": 5963.208602}, "trend_signal": 0, "fair_value": 6049.865385, "relative_strength": -22.537425, "rate_of_change": -0.33697368715591935, "market_dynamics": -0.674845, "expectation": {"probability": 45.4209, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5494.0, "high": 5537.0, "low": 5490.0, "close": 5527.0, "volume": 8682}, "trend_line": 5951.333333, "activity_lines": {"activity_5": 5622.0, "activity_10": 5741.527273, "activity_20": 5918.285714, "activity_30": 5934.348387}, "trend_signal": 0, "fair_value": 6037.378205, "relative_strength": -22.033819, "rate_of_change": -0.38498019306951853, "market_dynamics": -0.751188, "expectation": {"probability": 46.5229, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5527.0, "high": 5564.0, "low": 5472.0, "close": 5487.0, "volume": 9231}, "trend_line": 5929.633333, "activity_lines": {"activity_5": 5558.733333, "activity_10": 5673.490909, "activity_20": 5871.838095, "activity_30": 5904.391398}, "trend_signal": 0, "fair_value": 6024.647436, "relative_strength": -24.231852, "rate_of_change": -0.36462417387501794, "market_dynamics": -0.934517, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5487.0, "high": 5431.0, "low": 5335.0, "close": 5391.0, "volume": 6861}, "trend_line": 5905.033333, "activity_lines": {"activity_5": 5480.866667, "activity_10": 5602.436364, "activity_20": 5816.957143, "activity_30": 5869.64086}, "trend_signal": 0, "fair_value": 6011.391026, "relative_strength": -27.192824, "rate_of_change": -0.4148654498262795, "market_dynamics": -1.042786, "expectation": {"probability": 46.1693, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5391.0, "high": 5481.0, "low": 5414.0, "close": 5467.0, "volume": 14384}, "trend_line": 5886.166667, "activity_lines": {"activity_5": 5460.533333, "activity_10": 5558.381818, "activity_20": 5771.8, "activity_30": 5841.380645}, "trend_signal": 0, "fair_value": 5999.064103, "relative_strength": -25.346097, "rate_of_change": -0.3195014310006418, "market_dynamics": -1.033412, "expectation": {"probability": 47.0507, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5467.0, "high": 5648.0, "low": 5595.0, "close": 5616.0, "volume": 17442}, "trend_line": 5878.833333, "activity_lines": {"activity_5": 5508.133333, "activity_10": 5552.4, "activity_20": 5742.914286, "activity_30": 5823.950538}, "trend_signal": 0, "fair_value": 5989.685897, "relative_strength": -20.686527, "rate_of_change": -0.12458590479801022, "market_dynamics": -0.854565, "expectation": {"probability": 47.8815, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5616.0, "high": 5662.0, "low": 5489.0, "close": 5662.0, "volume": 10000}, "trend_line": 5872.966667, "activity_lines": {"activity_5": 5562.933333, "activity_10": 5561.618182, "activity_20": 5719.995238, "activity_30": 5809.96129}, "trend_signal": 0, "fair_value": 5981.012821, "relative_strength": -21.379343, "rate_of_change": -0.09979303150283571, "market_dynamics": -0.718338, "expectation": {"probability": 48.7981, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5662.0, "high": 5845.0, "low": 5705.0, "close": 5845.0, "volume": 10120}, "trend_line": 5872.166667, "activity_lines": {"activity_5": 5669.733333, "activity_10": 5606.036364, "activity_20": 5715.933333, "activity_30": 5808.156989}, "trend_signal": 0, "fair_value": 5973.096154, "relative_strength": -18.043299, "rate_of_change": -0.013621735748892383, "market_dynamics": -0.390179, "expectation": {"probability": 48.8683, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5845.0, "high": 5979.0, "low": 5823.0, "close": 5823.0, "volume": 4943}, "trend_line": 5874.4, "activity_lines": {"activity_5": 5745.333333, "activity_10": 5644.690909, "activity_20": 5711.871429, "activity_30": 5804.984946}, "trend_signal": 0, "fair_value": 5964.955128, "relative_strength": -18.306578, "rate_of_change": 0.038032520646083694, "market_dynamics": -0.216361, "expectation": {"probability": 47.9361, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5823.0, "high": 6047.0, "low": 5931.0, "close": 6047.0, "volume": 4702}, "trend_line": 5883.366667, "activity_lines": {"activity_5": 5866.8, "activity_10": 5725.0, "activity_20": 5731.390476, "activity_30": 5816.12043}, "trend_signal": 0, "fair_value": 5957.705128, "relative_strength": -13.140755, "rate_of_change": 0.1526397078850708, "market_dynamics": 0.003658, "expectation": {"probability": 44.4072, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5987.0, "high": 6748.0, "low": 6077.0, "close": 6732.0, "volume": 20219}, "trend_line": 5915.866667, "activity_lines": {"activity_5": 6177.933333, "activity_10": 5924.290909, "activity_20": 5817.642857, "activity_30": 5870.870968}, "trend_signal": 0, "fair_value": 5955.198718, "relative_strength": -2.900808, "rate_of_change": 0.5524048022077832, "market_dynamics": 0.492331, "expectation": {"probability": 44.7829, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6732.0, "high": 6580.0, "low": 6423.0, "close": 6453.0, "volume": 14467}, "trend_line": 5933.9, "activity_lines": {"activity_5": 6321.666667, "activity_10": 6050.345455, "activity_20": 5875.157143, "activity_30": 5905.524731}, "trend_signal": 0, "fair_value": 5950.551282, "relative_strength": -8.181912, "rate_of_change": 0.30482994318640216, "market_dynamics": 0.771505, "expectation": {"probability": 48.8447, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6453.0, "high": 6857.0, "low": 6596.0, "close": 6622.0, "volume": 10572}, "trend_line": 5966.766667, "activity_lines": {"activity_5": 6469.0, "activity_10": 6190.290909, "activity_20": 5948.038095, "activity_30": 5949.91828}, "trend_signal": 0, "fair_value": 5947.179487, "relative_strength": -5.13551, "rate_of_change": 0.5538796912654449, "market_dynamics": 1.040423, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6622.0, "high": 6651.0, "low": 6460.0, "close": 6463.0, "volume": 3190}, "trend_line": 5985.1, "activity_lines": {"activity_5": 6511.533333, "activity_10": 6280.690909, "activity_20": 6004.152381, "activity_30": 5981.933333}, "trend_signal": 0, "fair_value": 5943.410256, "relative_strength": -5.638983, "rate_of_change": 0.30725741466304424, "market_dynamics": 1.072778, "expectation": {"probability": 50.0532, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6463.0, "high": 6298.0, "low": 6186.0, "close": 6255.0, "volume": 10968}, "trend_line": 5996.8, "activity_lines": {"activity_5": 6442.066667, "activity_10": 6313.781818, "activity_20": 6038.804762, "activity_30": 5999.346237}, "trend_signal": 1, "fair_value": 5939.621795, "relative_strength": -7.804329, "rate_of_change": 0.195485455547941, "market_dynamics": 0.898858, "expectation": {"probability": 43.4312, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6255.0, "high": 6212.0, "low": 5877.0, "close": 6155.0, "volume": 13352}, "trend_line": 6003.666667, "activity_lines": {"activity_5": 6325.4, "activity_10": 6314.363636, "activity_20": 6063.057143, "activity_30": 6009.552688}, "trend_signal": 1, "fair_value": 5933.99359, "relative_strength": -7.815601, "rate_of_change": 0.1145055196104628, "market_dynamics": 0.773195, "expectation": {"probability": 42.608, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6155.0, "high": 6406.0, "low": 6246.0, "close": 6406.0, "volume": 4000}, "trend_line": 6018.466667, "activity_lines": {"activity_5": 6330.866667, "activity_10": 6350.781818, "activity_20": 6110.438095, "activity_30": 6035.509677}, "trend_signal": 1, "fair_value": 5929.012821, "relative_strength": -6.522338, "rate_of_change": 0.24651601797530762, "market_dynamics": 0.61719, "expectation": {"probability": 43.2012, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6406.0, "high": 6822.0, "low": 6734.0, "close": 6734.0, "volume": 5854}, "trend_line": 6033.433333, "activity_lines": {"activity_5": 6448.8, "activity_10": 6433.309091, "activity_20": 6186.019048, "activity_30": 6081.673118}, "trend_signal": 1, "fair_value": 5927.032051, "relative_strength": -6.768883, "rate_of_change": 0.2486790544519312, "market_dynamics": 0.661507, "expectation": {"probability": 44.326, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6734.0, "high": 6694.0, "low": 6631.0, "close": 6659.0, "volume": 8206}, "trend_line": 6045.566667, "activity_lines": {"activity_5": 6534.266667, "activity_10": 6486.036364, "activity_20": 6249.761905, "activity_30": 6122.032258}, "trend_signal": 1, "fair_value": 5928.352564, "relative_strength": -7.143662, "rate_of_change": 0.201101650260003, "market_dynamics": 0.683383, "expectation": {"probability": 44.4365, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6659.0, "high": 6936.0, "low": 6857.0, "close": 6936.0, "volume": 1612}, "trend_line": 6064.733333, "activity_lines": {"activity_5": 6699.0, "activity_10": 6573.927273, "activity_20": 6336.147619, "activity_30": 6179.47957}, "trend_signal": 1, "fair_value": 5931.410256, "relative_strength": -1.613952, "rate_of_change": 0.31703671559230656, "market_dynamics": 0.724742, "expectation": {"probability": 45.0404, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6936.0, "high": 6998.0, "low": 6915.0, "close": 6951.0, "volume": 11175}, "trend_line": 6087.2, "activity_lines": {"activity_5": 6823.333333, "activity_10": 6648.381818, "activity_20": 6418.271429, "activity_30": 6236.658065}, "trend_signal": 1, "fair_value": 5936.519231, "relative_strength": -4.930035, "rate_of_change": 0.3704477306158201, "market_dynamics": 0.934711, "expectation": {"probability": 46.0707, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6951.0, "high": 7050.0, "low": 6979.0, "close": 7035.0, "volume": 4016}, "trend_line": 6111.7, "activity_lines": {"activity_5": 6922.6, "activity_10": 6734.127273, "activity_20": 6501.457143, "activity_30": 6297.806452}, "trend_signal": 1, "fair_value": 5939.871795, "relative_strength": -4.61016, "rate_of_change": 0.40248390064397427, "market_dynamics": 0.963251, "expectation": {"probability": 47.7208, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7035.0, "high": 7035.0, "low": 6934.0, "close": 6935.0, "volume": 1195}, "trend_line": 6133.5, "activity_lines": {"activity_5": 6946.6, "activity_10": 6791.109091, "activity_20": 6567.938095, "activity_30": 6350.922581}, "trend_signal": 1, "fair_value": 5942.858974, "relative_strength": -4.218574, "rate_of_change": 0.3566929005023182, "market_dynamics": 0.922804, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6935.0, "high": 6953.0, "low": 6611.0, "close": 6622.0, "volume": 4484}, "trend_line": 6150.366667, "activity_lines": {"activity_5": 6852.866667, "activity_10": 6785.490909, "activity_20": 6597.714286, "activity_30": 6382.43871}, "trend_signal": 1, "fair_value": 5944.455128, "relative_strength": -12.553627, "rate_of_change": 0.2749925328116122, "market_dynamics": 0.75005, "expectation": {"probability": 46.3672, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6599.0, "high": 6720.0, "low": 6594.0, "close": 6697.0, "volume": 6455}, "trend_line": 6171.233333, "activity_lines": {"activity_5": 6786.6, "activity_10": 6790.618182, "activity_20": 6628.771429, "activity_30": 6417.705376}, "trend_signal": 1, "fair_value": 5947.025641, "relative_strength": -13.229745, "rate_of_change": 0.3392751543084528, "market_dynamics": 0.466649, "expectation": {"probability": 46.9839, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6697.0, "high": 6826.0, "low": 6796.0, "close": 6796.0, "volume": 3284}, "trend_line": 6198.033333, "activity_lines": {"activity_5": 6769.266667, "activity_10": 6805.709091, "activity_20": 6663.4, "activity_30": 6458.012903}, "trend_signal": 1, "fair_value": 5950.961538, "relative_strength": -14.985032, "rate_of_change": 0.43427299785749623, "market_dynamics": 0.240562, "expectation": {"probability": 47.892, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6796.0, "high": 6956.0, "low": 6743.0, "close": 6920.0, "volume": 2720}, "trend_line": 6236.433333, "activity_lines": {"activity_5": 6803.6, "activity_10": 6831.690909, "activity_20": 6704.219048, "activity_30": 6504.591398}, "trend_signal": 1, "fair_value": 5955.448718, "relative_strength": -13.752051, "rate_of_change": 0.6195513631000931, "market_dynamics": 0.092406, "expectation": {"probability": 48.9348, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6920.0, "high": 6894.0, "low": 6820.0, "close": 6820.0, "volume": 110}, "trend_line": 6272.166667, "activity_lines": {"activity_5": 6812.266667, "activity_10": 6830.145455, "activity_20": 6729.52381, "activity_30": 6542.24086}, "trend_signal": 1, "fair_value": 5960.198718, "relative_strength": -13.186247, "rate_of_change": 0.5729770862925453, "market_dynamics": -0.000897, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6820.0, "high": 6943.0, "low": 6896.0, "close": 6943.0, "volume": 4566}, "trend_line": 6307.8, "activity_lines": {"activity_5": 6869.6, "activity_10": 6849.4, "activity_20": 6761.9, "activity_30": 6585.52043}, "trend_signal": 1, "fair_value": 5966.967949, "relative_strength": -11.986263, "rate_of_change": 0.5681184013728277, "market_dynamics": 0.040373, "expectation": {"probability": 48.9758, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6943.0, "high": 6924.0, "low": 6775.0, "close": 6775.0, "volume": 6604}, "trend_line": 6342.266667, "activity_lines": {"activity_5": 6849.533333, "activity_10": 6832.945455, "activity_20": 6772.942857, "activity_30": 6615.662366}, "trend_signal": 1, "fair_value": 5971.891026, "relative_strength": -13.115858, "rate_of_change": 0.5464134405022304, "market_dynamics": 0.061314, "expectation": {"probability": 48.2738, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6775.0, "high": 7047.0, "low": 6811.0, "close": 7047.0, "volume": 5575}, "trend_line": 6394.033333, "activity_lines": {"activity_5": 6914.933333, "activity_10": 6868.872727, "activity_20": 6806.42381, "activity_30": 6661.129032}, "trend_signal": 1, "fair_value": 5978.192308, "relative_strength": -6.928354, "rate_of_change": 0.8162171147635922, "market_dynamics": 0.107783, "expectation": {"probability": 48.7072, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7061.0, "high": 7035.0, "low": 6941.0, "close": 6941.0, "volume": 893}, "trend_line": 6441.166667, "activity_lines": {"activity_5": 6928.266667, "activity_10": 6883.781818, "activity_20": 6828.309524, "activity_30": 6696.417204}, "trend_signal": 1, "fair_value": 5983.262821, "relative_strength": -8.969864, "rate_of_change": 0.7371455784683209, "market_dynamics": 0.039879, "expectation": {"probability": 48.4744, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6941.0, "high": 6953.0, "low": 6915.0, "close": 6915.0, "volume": 4071}, "trend_line": 6488.766667, "activity_lines": {"activity_5": 6931.533333, "activity_10": 6895.672727, "activity_20": 6845.395238, "activity_30": 6726.987097}, "trend_signal": 1, "fair_value": 5987.846154, "relative_strength": -9.921647, "rate_of_change": 0.7389965585562055, "market_dynamics": -0.090856, "expectation": {"probability": 49.9139, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6915.0, "high": 6623.0, "low": 6594.0, "close": 6594.0, "volume": 1779}, "trend_line": 6528.866667, "activity_lines": {"activity_5": 6821.466667, "activity_10": 6849.563636, "activity_20": 6830.514286, "activity_30": 6733.776344}, "trend_signal": 1, "fair_value": 5994.262821, "relative_strength": -14.951999, "rate_of_change": 0.6179910922662303, "market_dynamics": -0.407264, "expectation": {"probability": 49.6009, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6594.0, "high": 6669.0, "low": 6669.0, "close": 6646.0, "volume": 20}, "trend_line": 6568.166667, "activity_lines": {"activity_5": 6752.0, "activity_10": 6813.418182, "activity_20": 6819.961905, "activity_30": 6741.333333}, "trend_signal": 1, "fair_value": 6001.044872, "relative_strength": -15.123659, "rate_of_change": 0.6019421440882089, "market_dynamics": -0.785465, "expectation": {"probability": 44.2473, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6646.0, "high": 6749.0, "low": 6749.0, "close": 6749.0, "volume": 296}, "trend_line": 6605.933333, "activity_lines": {"activity_5": 6725.466667, "activity_10": 6796.927273, "activity_20": 6817.357143, "activity_30": 6753.0}, "trend_signal": 1, "fair_value": 6009.891026, "relative_strength": -11.345312, "rate_of_change": 0.5749955492108333, "market_dynamics": -0.948268, "expectation": {"probability": 45.0649, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6749.0, "high": 6749.0, "low": 6713.0, "close": 6719.0, "volume": 740}, "trend_line": 6641.166667, "activity_lines": {"activity_5": 6708.8, "activity_10": 6775.836364, "activity_20": 6809.066667, "activity_30": 6760.294624}, "trend_signal": 1, "fair_value": 6019.961538, "relative_strength": -11.707637, "rate_of_change": 0.5333589096939871, "market_dynamics": -1.186969, "expectation": {"probability": 51.586, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6719.0, "high": 6621.0, "low": 6621.0, "close": 6621.0, "volume": 787}, "trend_line": 6667.033333, "activity_lines": {"activity_5": 6674.266667, "activity_10": 6740.581818, "activity_20": 6789.952381, "activity_30": 6758.993548}, "trend_signal": 1, "fair_value": 6030.064103, "relative_strength": -16.963952, "rate_of_change": 0.38948978842123516, "market_dynamics": -1.175183, "expectation": {"probability": 53.4595, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6621.0, "high": 6621.0, "low": 6621.0, "close": 6621.0, "volume": 20}, "trend_line": 6693.633333, "activity_lines": {"activity_5": 6659.333333, "activity_10": 6708.945455, "activity_20": 6771.37619, "activity_30": 6756.023656}, "trend_signal": 0, "fair_value": 6038.083333, "relative_strength": -18.33365, "rate_of_change": 0.3989780562268482, "market_dynamics": -1.189915, "expectation": {"probability": 54.1054, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6621.0, "high": 6484.0, "low": 6434.0, "close": 6435.0, "volume": 2141}, "trend_line": 6706.566667, "activity_lines": {"activity_5": 6580.6, "activity_10": 6649.345455, "activity_20": 6735.266667, "activity_30": 6739.337634}, "trend_signal": 0, "fair_value": 6045.185897, "relative_strength": -18.298731, "rate_of_change": 0.19321844141414501, "market_dynamics": -1.263461, "expectation": {"probability": 53.8274, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6435.0, "high": 6529.0, "low": 6474.0, "close": 6504.0, "volume": 9644}, "trend_line": 6698.966667, "activity_lines": {"activity_5": 6538.933333, "activity_10": 6608.472727, "activity_20": 6708.114286, "activity_30": 6726.268817}, "trend_signal": 0, "fair_value": 6051.384615, "relative_strength": -16.482318, "rate_of_change": -0.1133217692056436, "market_dynamics": -1.230822, "expectation": {"probability": 51.0387, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6504.0, "high": 6444.0, "low": 6322.0, "close": 6322.0, "volume": 65475}, "trend_line": 6694.6, "activity_lines": {"activity_5": 6452.933333, "activity_10": 6544.381818, "activity_20": 6665.757143, "activity_30": 6701.948387}, "trend_signal": 0, "fair_value": 6057.410256, "relative_strength": -19.962692, "rate_of_change": -0.06518418760777102, "market_dynamics": -1.237746, "expectation": {"probability": 54.0554, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6322.0, "high": 6208.0, "low": 6144.0, "close": 6156.0, "volume": 19570}, "trend_line": 6679.066667, "activity_lines": {"activity_5": 6338.066667, "activity_10": 6461.363636, "activity_20": 6610.985714, "activity_30": 6667.2}, "trend_signal": 0, "fair_value": 6063.044872, "relative_strength": -22.815247, "rate_of_change": -0.2320277985241883, "market_dynamics": -1.246416, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6156.0, "high": 6177.0, "low": 6084.0, "close": 6155.0, "volume": 1034}, "trend_line": 6668.8, "activity_lines": {"activity_5": 6253.866667, "activity_10": 6391.963636, "activity_20": 6559.828571, "activity_30": 6633.389247}, "trend_signal": 0, "fair_value": 6071.00641, "relative_strength": -24.333522, "rate_of_change": -0.15371409677231584, "market_dynamics": -1.279038, "expectation": {"probability": 53.9767, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6155.0, "high": 6187.0, "low": 6072.0, "close": 6128.0, "volume": 5188}, "trend_line": 6664.566667, "activity_lines": {"activity_5": 6191.733333, "activity_10": 6325.636364, "activity_20": 6508.32381, "activity_30": 6598.498925}, "trend_signal": 0, "fair_value": 6079.50641, "relative_strength": -22.298889, "rate_of_change": -0.06347968150192133, "market_dynamics": -1.390075, "expectation": {"probability": 53.6302, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6128.0, "high": 6221.0, "low": 6220.0, "close": 6220.0, "volume": 1184}, "trend_line": 6666.733333, "activity_lines": {"activity_5": 6180.733333, "activity_10": 6285.454545, "activity_20": 6468.290476, "activity_30": 6569.817204}, "trend_signal": 0, "fair_value": 6087.730769, "relative_strength": -21.256225, "rate_of_change": 0.03251023072105278, "market_dynamics": -1.482568, "expectation": {"probability": 50.7484, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6220.0, "high": 6353.0, "low": 6291.0, "close": 6291.0, "volume": 5151}, "trend_line": 6662.9, "activity_lines": {"activity_5": 6212.333333, "activity_10": 6267.8, "activity_20": 6437.761905, "activity_30": 6545.576344}, "trend_signal": 0, "fair_value": 6096.955128, "relative_strength": -22.392276, "rate_of_change": -0.05749942000868229, "market_dynamics": -1.487445, "expectation": {"probability": 51.8674, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6291.0, "high": 6337.0, "low": 6283.0, "close": 6288.0, "volume": 8809}, "trend_line": 6648.033333, "activity_lines": {"activity_5": 6245.0, "activity_10": 6257.381818, "activity_20": 6409.942857, "activity_30": 6521.389247}, "trend_signal": 0, "fair_value": 6107.538462, "relative_strength": -24.533516, "rate_of_change": -0.22312607123023495, "market_dynamics": -1.331515, "expectation": {"probability": 55.0048, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6352.0, "high": 6391.0, "low": 6368.0, "close": 6391.0, "volume": 5511}, "trend_line": 6639.1, "activity_lines": {"activity_5": 6303.2, "activity_10": 6271.745455, "activity_20": 6394.466667, "activity_30": 6504.806452}, "trend_signal": 0, "fair_value": 6120.878205, "relative_strength": -23.403394, "rate_of_change": -0.134375574738111, "market_dynamics": -1.109462, "expectation": {"probability": 52.8704, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6391.0, "high": 6446.0, "low": 6446.0, "close": 6446.0, "volume": 2125}, "trend_line": 6622.766667, "activity_lines": {"activity_5": 6364.0, "activity_10": 6300.290909, "activity_20": 6386.857143, "activity_30": 6492.348387}, "trend_signal": 0, "fair_value": 6132.544872, "relative_strength": -20.991554, "rate_of_change": -0.24601727643807883, "market_dynamics": -0.831384, "expectation": {"probability": 53.0801, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6446.0, "high": 6467.0, "low": 6467.0, "close": 6467.0, "volume": 569}, "trend_line": 6606.633333, "activity_lines": {"activity_5": 6410.6, "activity_10": 6332.454545, "activity_20": 6382.814286, "activity_30": 6482.298925}, "trend_signal": 0, "fair_value": 6145.961538, "relative_strength": -22.190262, "rate_of_change": -0.24360414327126265, "market_dynamics": -0.512104, "expectation": {"probability": 54.2897, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6467.0, "high": 6674.0, "low": 6648.0, "close": 6669.0, "volume": 8538}, "trend_line": 6594.433333, "activity_lines": {"activity_5": 6508.066667, "activity_10": 6402.018182, "activity_20": 6400.771429, "activity_30": 6486.322581}, "trend_signal": 0, "fair_value": 6159.25, "relative_strength": -22.654744, "rate_of_change": -0.1846628893276257, "market_dynamics": -0.09612, "expectation": {"probability": 51.3562, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6669.0, "high": 6469.0, "low": 6444.0, "close": 6456.0, "volume": 5312}, "trend_line": 6578.466667, "activity_lines": {"activity_5": 6509.333333, "activity_10": 6426.545455, "activity_20": 6399.738095, "activity_30": 6477.391398}, "trend_signal": 0, "fair_value": 6169.474359, "relative_strength": -27.103532, "rate_of_change": -0.24212339701880883, "market_dynamics": 0.136572, "expectation": {"probability": 53.078, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6456.0, "high": 6629.0, "low": 6565.0, "close": 6570.0, "volume": 16165}, "trend_line": 6576.733333, "activity_lines": {"activity_5": 6537.4, "activity_10": 6466.345455, "activity_20": 6411.747619, "activity_30": 6476.845161}, "trend_signal": 0, "fair_value": 6181.955128, "relative_strength": -25.693688, "rate_of_change": -0.026348602003177995, "market_dynamics": 0.432292, "expectation": {"probability": 52.2163, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6570.0, "high": 6545.0, "low": 6450.0, "close": 6481.0, "volume": 4955}, "trend_line": 6569.533333, "activity_lines": {"activity_5": 6523.866667, "activity_10": 6482.418182, "activity_20": 6415.395238, "activity_30": 6470.668817}, "trend_signal": 0, "fair_value": 6191.50641, "relative_strength": -27.166404, "rate_of_change": -0.10947684261231119, "market_dynamics": 0.55036, "expectation": {"probability": 53.3182, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6481.0, "high": 6497.0, "low": 6392.0, "close": 6446.0, "volume": 2959}, "trend_line": 6557.866667, "activity_lines": {"activity_5": 6496.333333, "activity_10": 6485.709091, "activity_20": 6416.495238, "activity_30": 6462.698925}, "trend_signal": 0, "fair_value": 6198.5, "relative_strength": -29.250673, "rate_of_change": -0.17758743899503823, "market_dynamics": 0.457624, "expectation": {"probability": 52.2232, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6446.0, "high": 6560.0, "low": 6417.0, "close": 6560.0, "volume": 5846}, "trend_line": 6545.866667, "activity_lines": {"activity_5": 6508.2, "activity_10": 6505.618182, "activity_20": 6429.895238, "activity_30": 6462.836559}, "trend_signal": 0, "fair_value": 6206.352564, "relative_strength": -28.662187, "rate_of_change": -0.18298633701086803, "market_dynamics": 0.572856, "expectation": {"probability": 48.3117, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6560.0, "high": 6509.0, "low": 6445.0, "close": 6445.0, "volume": 3856}, "trend_line": 6533.366667, "activity_lines": {"activity_5": 6489.0, "activity_10": 6499.727273, "activity_20": 6433.1, "activity_30": 6456.329032}, "trend_signal": 0, "fair_value": 6213.769231, "relative_strength": -27.682666, "rate_of_change": -0.19096019879257342, "market_dynamics": 0.477582, "expectation": {"probability": 52.9227, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6445.0, "high": 6273.0, "low": 5981.0, "close": 5993.0, "volume": 7162}, "trend_line": 6501.7, "activity_lines": {"activity_5": 6319.866667, "activity_10": 6408.8, "activity_20": 6394.095238, "activity_30": 6421.466667}, "trend_signal": 0, "fair_value": 6217.730769, "relative_strength": -35.774007, "rate_of_change": -0.48469140971298275, "market_dynamics": 0.292406, "expectation": {"probability": 53.7227, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5993.0, "high": 6027.0, "low": 5819.0, "close": 5846.0, "volume": 26329}, "trend_line": 6470.733333, "activity_lines": {"activity_5": 6140.2, "activity_10": 6298.381818, "activity_20": 6344.080952, "activity_30": 6379.163441}, "trend_signal": 0, "fair_value": 6220.685897, "relative_strength": -34.107737, "rate_of_change": -0.47628569451066166, "market_dynamics": 0.090793, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5846.0, "high": 5827.0, "low": 5657.0, "close": 5688.0, "volume": 23147}, "trend_line": 6425.433333, "activity_lines": {"activity_5": 5950.2, "activity_10": 6170.145455, "activity_20": 6281.82381, "activity_30": 6328.664516}, "trend_signal": 0, "fair_value": 6222.365385, "relative_strength": -37.348248, "rate_of_change": -0.7000752104707415, "market_dynamics": -0.309786, "expectation": {"probability": 51.3705, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5688.0, "high": 5863.0, "low": 5461.0, "close": 5831.0, "volume": 30987}, "trend_line": 6388.433333, "activity_lines": {"activity_5": 5858.4, "activity_10": 6082.072727, "activity_20": 6237.071429, "activity_30": 6290.313978}, "trend_signal": 0, "fair_value": 6222.852564, "relative_strength": -31.7852, "rate_of_change": -0.5758366491793464, "market_dynamics": -0.578206, "expectation": {"probability": 50.8234, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5831.0, "high": 5715.0, "low": 5623.0, "close": 5715.0, "volume": 8214}, "trend_line": 6348.433333, "activity_lines": {"activity_5": 5776.533333, "activity_10": 5988.145455, "activity_20": 6183.609524, "activity_30": 6246.866667}, "trend_signal": 0, "fair_value": 6221.166667, "relative_strength": -33.731499, "rate_of_change": -0.6261316024599736, "market_dynamics": -0.798382, "expectation": {"probability": 51.4446, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5715.0, "high": 6077.0, "low": 6077.0, "close": 6077.0, "volume": 374}, "trend_line": 6331.2, "activity_lines": {"activity_5": 5864.0, "activity_10": 5973.509091, "activity_20": 6166.72381, "activity_30": 6229.354839}, "trend_signal": 0, "fair_value": 6221.544872, "relative_strength": -32.806055, "rate_of_change": -0.27145804478120567, "market_dynamics": -0.902373, "expectation": {"probability": 50.691, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6077.0, "high": 6133.0, "low": 5995.0, "close": 6132.0, "volume": 12326}, "trend_line": 6314.066667, "activity_lines": {"activity_5": 5964.2, "activity_10": 5977.836364, "activity_20": 6155.447619, "activity_30": 6216.503226}, "trend_signal": 0, "fair_value": 6222.038462, "relative_strength": -30.809495, "rate_of_change": -0.2706174658832412, "market_dynamics": -0.79663, "expectation": {"probability": 51.2561, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6132.0, "high": 6217.0, "low": 6024.0, "close": 6025.0, "volume": 7254}, "trend_line": 6289.933333, "activity_lines": {"activity_5": 6009.666667, "activity_10": 5969.054545, "activity_20": 6133.961905, "activity_30": 6197.853763}, "trend_signal": 0, "fair_value": 6219.858974, "relative_strength": -30.506136, "rate_of_change": -0.38221538150889633, "market_dynamics": -0.786863, "expectation": {"probability": 52.04, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6025.0, "high": 5910.0, "low": 5834.0, "close": 5863.0, "volume": 6348}, "trend_line": 6261.4, "activity_lines": {"activity_5": 5978.666667, "activity_10": 5938.472727, "activity_20": 6097.97619, "activity_30": 6170.309677}, "trend_signal": 0, "fair_value": 6216.75641, "relative_strength": -32.528202, "rate_of_change": -0.4536349034146482, "market_dynamics": -0.668034, "expectation": {"probability": 51.4827, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5863.0, "high": 6152.0, "low": 5946.0, "close": 6117.0, "volume": 19413}, "trend_line": 6244.6, "activity_lines": {"activity_5": 6030.2, "activity_10": 5966.745455, "activity_20": 6088.219048, "activity_30": 6160.993548}, "trend_signal": 0, "fair_value": 6215.294872, "relative_strength": -30.184861, "rate_of_change": -0.26831060146292, "market_dynamics": -0.449142, "expectation": {"probability": 50.6576, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6117.0, "high": 6043.0, "low": 5921.0, "close": 6024.0, "volume": 16681}, "trend_line": 6224.7, "activity_lines": {"activity_5": 6023.933333, "activity_10": 5984.072727, "activity_20": 6070.419048, "activity_30": 6146.76129}, "trend_signal": 0, "fair_value": 6212.852564, "relative_strength": -28.350425, "rate_of_change": -0.3186753354898719, "market_dynamics": -0.364836, "expectation": {"probability": 51.4458, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5965.0, "high": 6039.0, "low": 5908.0, "close": 5970.0, "volume": 11520}, "trend_line": 6209.2, "activity_lines": {"activity_5": 6003.2, "activity_10": 5991.018182, "activity_20": 6049.22381, "activity_30": 6130.329032}, "trend_signal": 0, "fair_value": 6211.448718, "relative_strength": -28.280798, "rate_of_change": -0.2490079843205295, "market_dynamics": -0.251113, "expectation": {"probability": 50.9141, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5970.0, "high": 6154.0, "low": 6024.0, "close": 6134.0, "volume": 21073}, "trend_line": 6196.866667, "activity_lines": {"activity_5": 6047.933333, "activity_10": 6025.527273, "activity_20": 6045.914286, "activity_30": 6125.477419}, "trend_signal": 0, "fair_value": 6212.519231, "relative_strength": -26.48226, "rate_of_change": -0.19862998453906439, "market_dynamics": 0.042109, "expectation": {"probability": 47.621, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1162684-0606-4379-9cdd-c42cc512f7d7/", "share_image": "https://sharemaestro.com/terminal/c1162684-0606-4379-9cdd-c42cc512f7d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}