{"ticker": {"uuid": "c116fa39-3834-476a-81dc-dd4355d1a7c1", "symbol": "KRYP", "name": "PROSHARES COINDESK 20 CRYPTO ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KRYP fell 20.39%, moving from 22.51 to 17.92. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 44.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "17.92"}, {"label": "12-Week Change", "value": "-20.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 18.245, "high": 18.245, "low": 17.355, "close": 17.9197, "volume": 1342}, "trend_line": null, "activity_lines": {"activity_5": 17.552172, "activity_10": 18.227592, "activity_20": 19.660259, "activity_30": null}, "trend_signal": 0, "fair_value": 20.579173, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 23.785691, "high": 24.037439, "low": 20.988574, "close": 22.067425, "volume": 10941}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.067425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.236623, "high": 22.266605, "low": 20.457693, "close": 21.504063, "volume": 7982}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.785744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.557032, "high": 21.557032, "low": 20.717537, "close": 21.287094, "volume": 2310}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.619527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.967386, "high": 22.2738, "low": 19.987976, "close": 20.912319, "volume": 7270}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.442725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.691249, "high": 22.72039, "low": 20.691249, "close": 21.103674, "volume": 6292}, "trend_line": null, "activity_lines": {"activity_5": 21.206965, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.374915, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.46922, "high": 22.740382, "low": 21.46922, "close": 21.889842, "volume": 2938}, "trend_line": null, "activity_lines": {"activity_5": 21.378608, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.460736, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.970285, "high": 23.580027, "low": 21.770792, "close": 21.93992, "volume": 8383}, "trend_line": null, "activity_lines": {"activity_5": 21.578781, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.529191, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.060669, "high": 22.380534, "low": 20.161473, "close": 20.346594, "volume": 18513}, "trend_line": null, "activity_lines": {"activity_5": 21.21879, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.381366, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.866175, "high": 21.175028, "low": 19.995305, "close": 20.266841, "volume": 5718}, "trend_line": null, "activity_lines": {"activity_5": 20.894913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.25753, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.045058, "high": 21.724899, "low": 20.245246, "close": 21.708603, "volume": 9905}, "trend_line": null, "activity_lines": {"activity_5": 21.094656, "activity_10": 21.186969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.302638, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.115042, "high": 23.189555, "low": 21.115042, "close": 23.071283, "volume": 13833}, "trend_line": null, "activity_lines": {"activity_5": 21.708297, "activity_10": 21.508541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.463423, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.454258, "high": 24.494249, "low": 22.164796, "close": 22.509715, "volume": 10910}, "trend_line": null, "activity_lines": {"activity_5": 22.055986, "activity_10": 21.709758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.550614, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.830957, "high": 22.830957, "low": 21.591448, "close": 22.14643, "volume": 3997}, "trend_line": null, "activity_lines": {"activity_5": 22.244594, "activity_10": 21.826638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.596446, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.426384, "high": 23.096276, "low": 22.416386, "close": 23.056583, "volume": 4420}, "trend_line": null, "activity_lines": {"activity_5": 22.616597, "activity_10": 22.093377, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.700742, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.0421, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.416225, "high": 23.796164, "low": 22.436383, "close": 22.636351, "volume": 17008}, "trend_line": null, "activity_lines": {"activity_5": 22.662539, "activity_10": 22.244723, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.763116, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.746494, "high": 21.926465, "low": 21.324662, "close": 21.324662, "volume": 4969}, "trend_line": null, "activity_lines": {"activity_5": 22.209403, "activity_10": 22.129713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.735712, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.3243, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.77149, "high": 21.77149, "low": 20.386713, "close": 20.816144, "volume": 188220}, "trend_line": null, "activity_lines": {"activity_5": 21.703201, "activity_10": 21.932521, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.68162, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.3553, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.556686, "high": 20.796647, "low": 17.017257, "close": 17.017257, "volume": 14580}, "trend_line": null, "activity_lines": {"activity_5": 20.043609, "activity_10": 21.065055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.422489, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.4118, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.917111, "high": 18.127078, "low": 17.267216, "close": 17.732141, "volume": 2284}, "trend_line": null, "activity_lines": {"activity_5": 18.964256, "activity_10": 20.388101, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.22826, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.4679, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.2262, "high": 19.2262, "low": 17.627158, "close": 17.74214, "volume": 4288}, "trend_line": null, "activity_lines": {"activity_5": 18.243199, "activity_10": 19.759051, "activity_20": 20.631229, "activity_30": null}, "trend_signal": 0, "fair_value": 21.053954, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0433, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.087084, "high": 18.087084, "low": 16.247381, "close": 16.821088, "volume": 2391}, "trend_line": null, "activity_lines": {"activity_5": 17.541405, "activity_10": 19.034654, "activity_20": 20.228099, "activity_30": null}, "trend_signal": 0, "fair_value": 20.852389, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.007258, "high": 17.64, "low": 16.572328, "close": 17.5011, "volume": 2109}, "trend_line": null, "activity_lines": {"activity_5": 17.366521, "activity_10": 18.547536, "activity_20": 19.914715, "activity_30": null}, "trend_signal": 0, "fair_value": 20.700058, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.245, "high": 18.245, "low": 17.355, "close": 17.9197, "volume": 1342}, "trend_line": null, "activity_lines": {"activity_5": 17.552172, "activity_10": 18.227592, "activity_20": 19.660259, "activity_30": null}, "trend_signal": 0, "fair_value": 20.579173, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c116fa39-3834-476a-81dc-dd4355d1a7c1/", "share_image": "https://sharemaestro.com/terminal/c116fa39-3834-476a-81dc-dd4355d1a7c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}