{"ticker": {"uuid": "c116fa39-3834-476a-81dc-dd4355d1a7c1", "symbol": "KRYP", "name": "PROSHARES COINDESK 20 CRYPTO ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KRYP fell 4.89%, moving from 21.89 to 20.82. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 43.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.82"}, {"label": "12-Week Change", "value": "-4.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.775, "high": 21.775, "low": 20.39, "close": 20.8195, "volume": 188220}, "trend_line": null, "activity_lines": {"activity_5": 21.7067, "activity_10": 21.935085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.658613, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.8017, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 22.236661, "high": 22.266643, "low": 20.457728, "close": 21.5041, "volume": 7982}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.5041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.557038, "high": 21.557038, "low": 20.717542, "close": 21.2871, "volume": 2310}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.3956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.967367, "high": 22.27378, "low": 19.987957, "close": 20.9123, "volume": 7270}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.2345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.691274, "high": 22.720418, "low": 20.691274, "close": 21.1037, "volume": 6292}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.2018, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.469179, "high": 22.740339, "low": 21.469179, "close": 21.8898, "volume": 2938}, "trend_line": null, "activity_lines": {"activity_5": 21.3786, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.3394, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.970263, "high": 23.580005, "low": 21.770772, "close": 21.9399, "volume": 8383}, "trend_line": null, "activity_lines": {"activity_5": 21.578767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.439483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.060676, "high": 22.38054, "low": 20.161478, "close": 20.3466, "volume": 18513}, "trend_line": null, "activity_lines": {"activity_5": 21.21878, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.283357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.870057, "high": 21.174985, "low": 19.995264, "close": 20.2668, "volume": 5718}, "trend_line": null, "activity_lines": {"activity_5": 20.894893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.156288, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.045056, "high": 21.724896, "low": 20.245244, "close": 21.7086, "volume": 9905}, "trend_line": null, "activity_lines": {"activity_5": 21.09464, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.217656, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.115058, "high": 23.189572, "low": 21.115058, "close": 23.0713, "volume": 13833}, "trend_line": null, "activity_lines": {"activity_5": 21.708293, "activity_10": 21.508535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.40302, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.454242, "high": 24.494233, "low": 22.164781, "close": 22.5097, "volume": 10910}, "trend_line": null, "activity_lines": {"activity_5": 22.05598, "activity_10": 21.709749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.503627, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.84, "high": 22.84, "low": 21.6, "close": 22.15, "volume": 3997}, "trend_line": null, "activity_lines": {"activity_5": 22.24578, "activity_10": 21.82728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.557492, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.43, "high": 23.1, "low": 22.42, "close": 23.0603, "volume": 4420}, "trend_line": null, "activity_lines": {"activity_5": 22.618787, "activity_10": 22.094631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.673092, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.42, "high": 23.8, "low": 22.44, "close": 22.64, "volume": 17008}, "trend_line": null, "activity_lines": {"activity_5": 22.66546, "activity_10": 22.246509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.742157, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.75, "high": 21.93, "low": 21.3281, "close": 21.3281, "volume": 4969}, "trend_line": null, "activity_lines": {"activity_5": 22.21274, "activity_10": 22.131927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.714553, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.775, "high": 21.775, "low": 20.39, "close": 20.8195, "volume": 188220}, "trend_line": null, "activity_lines": {"activity_5": 21.7067, "activity_10": 21.935085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.658613, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.8017, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c116fa39-3834-476a-81dc-dd4355d1a7c1/", "share_image": "https://sharemaestro.com/terminal/c116fa39-3834-476a-81dc-dd4355d1a7c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}