{"ticker": {"uuid": "c11848c7-f27c-4e00-b7e4-7df859894a06", "symbol": "002247", "name": "Zhejiang Juli Culture Development Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002247 fell 16.78%, moving from 3.04 to 2.53. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -25.91 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is undecided at 54.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.53"}, {"label": "12-Week Change", "value": "-16.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.35%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.91"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.83, "high": 2.86, "low": 2.5, "close": 2.53, "volume": 130406877}, "trend_line": 2.892333, "activity_lines": {"activity_5": 2.736, "activity_10": 2.769818, "activity_20": 2.826286, "activity_30": 2.850602}, "trend_signal": 0, "fair_value": 2.334679, "relative_strength": -25.905178, "rate_of_change": -0.47030282174811827, "market_dynamics": -0.835606, "expectation": {"probability": 54.3488, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.4, "high": 2.41, "low": 2.32, "close": 2.35, "volume": 47319734}, "trend_line": 2.585, "activity_lines": {"activity_5": 2.384, "activity_10": 2.428909, "activity_20": 2.534, "activity_30": 2.56372}, "trend_signal": 0, "fair_value": 2.384295, "relative_strength": -5.206475, "rate_of_change": -0.16734039229407421, "market_dynamics": -1.044336, "expectation": {"probability": 48.2418, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.35, "high": 2.37, "low": 2.25, "close": 2.28, "volume": 43323742}, "trend_line": 2.577333, "activity_lines": {"activity_5": 2.352, "activity_10": 2.390727, "activity_20": 2.505381, "activity_30": 2.544043}, "trend_signal": 0, "fair_value": 2.389231, "relative_strength": -6.406109, "rate_of_change": -0.2965957446808546, "market_dynamics": -1.230583, "expectation": {"probability": 48.348, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.28, "high": 2.3, "low": 2.18, "close": 2.27, "volume": 45322300}, "trend_line": 2.571333, "activity_lines": {"activity_5": 2.316667, "activity_10": 2.357636, "activity_20": 2.476857, "activity_30": 2.524215}, "trend_signal": 0, "fair_value": 2.394744, "relative_strength": -7.436465, "rate_of_change": -0.23279878851509617, "market_dynamics": -1.279863, "expectation": {"probability": 48.348, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.28, "high": 2.55, "low": 2.26, "close": 2.41, "volume": 239770568}, "trend_line": 2.568333, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.358727, "activity_20": 2.463095, "activity_30": 2.513806}, "trend_signal": 0, "fair_value": 2.401603, "relative_strength": 0.170059, "rate_of_change": -0.11667100293894699, "market_dynamics": -1.11233, "expectation": {"probability": 44.3111, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.39, "high": 2.42, "low": 2.25, "close": 2.3, "volume": 137217879}, "trend_line": 2.557333, "activity_lines": {"activity_5": 2.324, "activity_10": 2.343818, "activity_20": 2.439476, "activity_30": 2.496495}, "trend_signal": 0, "fair_value": 2.4075, "relative_strength": -8.61777, "rate_of_change": -0.42829337161497827, "market_dynamics": -0.941104, "expectation": {"probability": 48.2153, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.07, "high": 2.12, "low": 1.83, "close": 1.85, "volume": 161519117}, "trend_line": 2.529333, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.251091, "activity_20": 2.374476, "activity_30": 2.45086}, "trend_signal": 0, "fair_value": 2.409744, "relative_strength": -24.596621, "rate_of_change": -1.0948906536614522, "market_dynamics": -0.885959, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.85, "high": 2.12, "low": 1.82, "close": 2.1, "volume": 167637505}, "trend_line": 2.511667, "activity_lines": {"activity_5": 2.126, "activity_10": 2.214909, "activity_20": 2.337238, "activity_30": 2.423161}, "trend_signal": 0, "fair_value": 2.413974, "relative_strength": -14.078815, "rate_of_change": -0.6984450050665428, "market_dynamics": -0.766561, "expectation": {"probability": 48.6782, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.1, "high": 2.17, "low": 2.06, "close": 2.07, "volume": 100286604}, "trend_line": 2.491, "activity_lines": {"activity_5": 2.087333, "activity_10": 2.176545, "activity_20": 2.300333, "activity_30": 2.394667}, "trend_signal": 0, "fair_value": 2.417436, "relative_strength": -14.180736, "rate_of_change": -0.8228399704260154, "market_dynamics": -0.987192, "expectation": {"probability": 46.8905, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.09, "high": 2.17, "low": 2.06, "close": 2.08, "volume": 78540066}, "trend_line": 2.470667, "activity_lines": {"activity_5": 2.065333, "activity_10": 2.146182, "activity_20": 2.267667, "activity_30": 2.368151}, "trend_signal": 0, "fair_value": 2.421026, "relative_strength": -15.140708, "rate_of_change": -0.8162585307105553, "market_dynamics": -1.090849, "expectation": {"probability": 48.6782, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.06, "high": 2.17, "low": 2.03, "close": 2.16, "volume": 74645838}, "trend_line": 2.455333, "activity_lines": {"activity_5": 2.092, "activity_10": 2.137091, "activity_20": 2.24581, "activity_30": 2.348108}, "trend_signal": 0, "fair_value": 2.425449, "relative_strength": -9.668024, "rate_of_change": -0.6206421181000993, "market_dynamics": -0.956967, "expectation": {"probability": 50.1724, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.19, "high": 2.42, "low": 2.14, "close": 2.27, "volume": 240484027}, "trend_line": 2.446667, "activity_lines": {"activity_5": 2.164667, "activity_10": 2.152182, "activity_20": 2.237429, "activity_30": 2.336151}, "trend_signal": 0, "fair_value": 2.430385, "relative_strength": -7.593821, "rate_of_change": -0.3529460158764551, "market_dynamics": -0.646418, "expectation": {"probability": 50.1724, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.25, "high": 2.5, "low": 2.22, "close": 2.23, "volume": 192692312}, "trend_line": 2.437667, "activity_lines": {"activity_5": 2.196, "activity_10": 2.161455, "activity_20": 2.227476, "activity_30": 2.322172}, "trend_signal": 0, "fair_value": 2.433141, "relative_strength": -10.220401, "rate_of_change": -0.36784736132871126, "market_dynamics": -0.271175, "expectation": {"probability": 48.4547, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.23, "high": 2.28, "low": 2.17, "close": 2.17, "volume": 77652500}, "trend_line": 2.424333, "activity_lines": {"activity_5": 2.198667, "activity_10": 2.160727, "activity_20": 2.213857, "activity_30": 2.304903}, "trend_signal": 0, "fair_value": 2.435705, "relative_strength": -9.026816, "rate_of_change": -0.5469984210312548, "market_dynamics": -0.044263, "expectation": {"probability": 48.1788, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.17, "high": 2.26, "low": 2.13, "close": 2.19, "volume": 77425804}, "trend_line": 2.412667, "activity_lines": {"activity_5": 2.201333, "activity_10": 2.165455, "activity_20": 2.204905, "activity_30": 2.289785}, "trend_signal": 0, "fair_value": 2.436218, "relative_strength": -5.098613, "rate_of_change": -0.4812045209960824, "market_dynamics": 0.146496, "expectation": {"probability": 46.9617, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.18, "high": 2.23, "low": 2.08, "close": 2.1, "volume": 85272760}, "trend_line": 2.395667, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.157818, "activity_20": 2.189476, "activity_30": 2.269613}, "trend_signal": 0, "fair_value": 2.436154, "relative_strength": -5.909602, "rate_of_change": -0.7046144370524363, "market_dynamics": 0.048565, "expectation": {"probability": 49.9096, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.2, "high": 2.28, "low": 2.14, "close": 2.17, "volume": 101875876}, "trend_line": 2.378667, "activity_lines": {"activity_5": 2.159333, "activity_10": 2.166545, "activity_20": 2.182714, "activity_30": 2.255054}, "trend_signal": 0, "fair_value": 2.436795, "relative_strength": -5.738744, "rate_of_change": -0.709614483148113, "market_dynamics": 0.025217, "expectation": {"probability": 47.8617, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.18, "high": 2.28, "low": 2.15, "close": 2.16, "volume": 73077400}, "trend_line": 2.358333, "activity_lines": {"activity_5": 2.155333, "activity_10": 2.167636, "activity_20": 2.176381, "activity_30": 2.240946}, "trend_signal": 0, "fair_value": 2.437372, "relative_strength": -4.384307, "rate_of_change": -0.8548485349147263, "market_dynamics": 0.104598, "expectation": {"probability": 51.4063, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.16, "high": 2.18, "low": 2.07, "close": 2.09, "volume": 63511556}, "trend_line": 2.336, "activity_lines": {"activity_5": 2.132667, "activity_10": 2.154909, "activity_20": 2.163952, "activity_30": 2.223634}, "trend_signal": 0, "fair_value": 2.436603, "relative_strength": -5.865443, "rate_of_change": -0.9469824660045956, "market_dynamics": 0.045889, "expectation": {"probability": 50.0298, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.09, "high": 2.14, "low": 2.06, "close": 2.13, "volume": 54137600}, "trend_line": 2.315333, "activity_lines": {"activity_5": 2.128667, "activity_10": 2.149091, "activity_20": 2.156857, "activity_30": 2.210344}, "trend_signal": 0, "fair_value": 2.435897, "relative_strength": -4.16986, "rate_of_change": -0.8847174657534244, "market_dynamics": 0.082594, "expectation": {"probability": 46.3953, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.11, "high": 2.15, "low": 2.04, "close": 2.13, "volume": 56033638}, "trend_line": 2.293333, "activity_lines": {"activity_5": 2.128667, "activity_10": 2.142364, "activity_20": 2.151286, "activity_30": 2.198387}, "trend_signal": 0, "fair_value": 2.436474, "relative_strength": -3.311703, "rate_of_change": -0.9501872948729102, "market_dynamics": 0.128089, "expectation": {"probability": 51.1197, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.13, "high": 2.14, "low": 2.03, "close": 2.03, "volume": 65705065}, "trend_line": 2.269667, "activity_lines": {"activity_5": 2.093333, "activity_10": 2.118, "activity_20": 2.137429, "activity_30": 2.181398}, "trend_signal": 0, "fair_value": 2.436987, "relative_strength": -7.205033, "rate_of_change": -1.0319478244110194, "market_dynamics": 0.005904, "expectation": {"probability": 50.1475, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.03, "high": 2.09, "low": 2.0, "close": 2.02, "volume": 53075822}, "trend_line": 2.248333, "activity_lines": {"activity_5": 2.064, "activity_10": 2.096182, "activity_20": 2.124143, "activity_30": 2.16529}, "trend_signal": 0, "fair_value": 2.437885, "relative_strength": -2.742281, "rate_of_change": -0.9399616771975785, "market_dynamics": -0.070973, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.01, "high": 2.13, "low": 1.96, "close": 2.08, "volume": 65717934}, "trend_line": 2.226, "activity_lines": {"activity_5": 2.064, "activity_10": 2.089091, "activity_20": 2.11781, "activity_30": 2.15443}, "trend_signal": 0, "fair_value": 2.439103, "relative_strength": -1.820313, "rate_of_change": -0.9933137128708316, "market_dynamics": -0.115126, "expectation": {"probability": 47.8333, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.09, "high": 2.27, "low": 2.08, "close": 2.19, "volume": 85018310}, "trend_line": 2.211333, "activity_lines": {"activity_5": 2.101333, "activity_10": 2.103636, "activity_20": 2.122857, "activity_30": 2.152108}, "trend_signal": 0, "fair_value": 2.440833, "relative_strength": 2.570043, "rate_of_change": -0.6588948787061889, "market_dynamics": -0.027497, "expectation": {"probability": 46.5716, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.21, "high": 2.3, "low": 2.2, "close": 2.27, "volume": 76969838}, "trend_line": 2.203, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.132727, "activity_20": 2.136571, "activity_30": 2.155892}, "trend_signal": 0, "fair_value": 2.442244, "relative_strength": 5.063836, "rate_of_change": -0.37683153102677736, "market_dynamics": 0.370058, "expectation": {"probability": 46.1429, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.27, "high": 2.32, "low": 2.26, "close": 2.29, "volume": 54301786}, "trend_line": 2.197333, "activity_lines": {"activity_5": 2.218667, "activity_10": 2.162364, "activity_20": 2.152333, "activity_30": 2.161505}, "trend_signal": 0, "fair_value": 2.444744, "relative_strength": 5.920837, "rate_of_change": -0.25724012709940386, "market_dynamics": 0.805151, "expectation": {"probability": 46.9783, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.3, "high": 2.38, "low": 2.28, "close": 2.33, "volume": 51110334}, "trend_line": 2.199, "activity_lines": {"activity_5": 2.272, "activity_10": 2.197091, "activity_20": 2.16981, "activity_30": 2.170065}, "trend_signal": 0, "fair_value": 2.448397, "relative_strength": 9.299376, "rate_of_change": 0.07586469597461391, "market_dynamics": 1.172365, "expectation": {"probability": 48.0787, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.35, "high": 2.36, "low": 2.27, "close": 2.34, "volume": 54828554}, "trend_line": 2.196667, "activity_lines": {"activity_5": 2.308, "activity_10": 2.230545, "activity_20": 2.187143, "activity_30": 2.179161}, "trend_signal": 0, "fair_value": 2.452115, "relative_strength": 11.110435, "rate_of_change": -0.1060936789449612, "market_dynamics": 1.329403, "expectation": {"probability": 48.8222, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.34, "high": 2.39, "low": 2.27, "close": 2.28, "volume": 77442608}, "trend_line": 2.191, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.248545, "activity_20": 2.197476, "activity_30": 2.184538}, "trend_signal": 0, "fair_value": 2.454295, "relative_strength": 10.174752, "rate_of_change": -0.25798175144436136, "market_dynamics": 1.389101, "expectation": {"probability": 51.5847, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.28, "high": 2.45, "low": 2.27, "close": 2.37, "volume": 94646485}, "trend_line": 2.190333, "activity_lines": {"activity_5": 2.329333, "activity_10": 2.280182, "activity_20": 2.215429, "activity_30": 2.196086}, "trend_signal": 1, "fair_value": 2.457756, "relative_strength": 16.448969, "rate_of_change": -0.030442720219076826, "market_dynamics": 1.515734, "expectation": {"probability": 47.4268, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.37, "high": 2.41, "low": 2.22, "close": 2.23, "volume": 96899215}, "trend_line": 2.186333, "activity_lines": {"activity_5": 2.298667, "activity_10": 2.282, "activity_20": 2.219048, "activity_30": 2.198645}, "trend_signal": 1, "fair_value": 2.460321, "relative_strength": 11.440493, "rate_of_change": -0.18262063348358462, "market_dynamics": 1.444389, "expectation": {"probability": 48.4964, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.24, "high": 2.37, "low": 2.16, "close": 2.34, "volume": 95748700}, "trend_line": 2.188333, "activity_lines": {"activity_5": 2.308667, "activity_10": 2.300182, "activity_20": 2.233333, "activity_30": 2.208559}, "trend_signal": 1, "fair_value": 2.46391, "relative_strength": 13.075406, "rate_of_change": 0.09147737330041782, "market_dynamics": 1.488342, "expectation": {"probability": 47.976, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.33, "close": 2.37, "volume": 65378658}, "trend_line": 2.191667, "activity_lines": {"activity_5": 2.328, "activity_10": 2.318, "activity_20": 2.249952, "activity_30": 2.22028}, "trend_signal": 1, "fair_value": 2.468141, "relative_strength": 19.370748, "rate_of_change": 0.15235341239197717, "market_dynamics": 1.428593, "expectation": {"probability": 48.6433, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.35, "high": 2.41, "low": 2.3, "close": 2.34, "volume": 82751377}, "trend_line": 2.189333, "activity_lines": {"activity_5": 2.335333, "activity_10": 2.325091, "activity_20": 2.262762, "activity_30": 2.229849}, "trend_signal": 1, "fair_value": 2.472885, "relative_strength": 19.085459, "rate_of_change": -0.10649428038109057, "market_dynamics": 1.322709, "expectation": {"probability": 49.9767, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.32, "high": 2.38, "low": 2.22, "close": 2.25, "volume": 86408580}, "trend_line": 2.187667, "activity_lines": {"activity_5": 2.308667, "activity_10": 2.313091, "activity_20": 2.266286, "activity_30": 2.233763}, "trend_signal": 1, "fair_value": 2.476667, "relative_strength": 16.92326, "rate_of_change": -0.07609623570284499, "market_dynamics": 1.298758, "expectation": {"probability": 49.3787, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.25, "high": 2.26, "low": 1.96, "close": 2.19, "volume": 95842852}, "trend_line": 2.199, "activity_lines": {"activity_5": 2.27, "activity_10": 2.290545, "activity_20": 2.263381, "activity_30": 2.233914}, "trend_signal": 1, "fair_value": 2.479872, "relative_strength": 13.816031, "rate_of_change": 0.5180404513118331, "market_dynamics": 1.003501, "expectation": {"probability": 50.6627, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.19, "high": 2.2, "low": 1.6, "close": 1.66, "volume": 121271589}, "trend_line": 2.184333, "activity_lines": {"activity_5": 2.057333, "activity_10": 2.173455, "activity_20": 2.209905, "activity_30": 2.19914}, "trend_signal": 0, "fair_value": 2.480192, "relative_strength": -6.064763, "rate_of_change": -0.6669849931787069, "market_dynamics": 0.440304, "expectation": {"probability": 52.736, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.09, "close": 1.27, "volume": 177397600}, "trend_line": 2.157667, "activity_lines": {"activity_5": 1.76, "activity_10": 1.997636, "activity_20": 2.121667, "activity_30": 2.140151}, "trend_signal": 0, "fair_value": 2.478077, "relative_strength": -33.91145, "rate_of_change": -1.2207845598633578, "market_dynamics": -0.186887, "expectation": {"probability": 52.3059, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.24, "high": 1.64, "low": 1.16, "close": 1.63, "volume": 300335811}, "trend_line": 2.142667, "activity_lines": {"activity_5": 1.656, "activity_10": 1.906727, "activity_20": 2.071619, "activity_30": 2.106108}, "trend_signal": 0, "fair_value": 2.478013, "relative_strength": -17.127662, "rate_of_change": -0.6951953197597277, "market_dynamics": -0.616596, "expectation": {"probability": 52.2919, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.62, "high": 1.74, "low": 1.4, "close": 1.56, "volume": 252859339}, "trend_line": 2.122667, "activity_lines": {"activity_5": 1.576, "activity_10": 1.814909, "activity_20": 2.017286, "activity_30": 2.068516}, "trend_signal": 0, "fair_value": 2.476795, "relative_strength": -23.279943, "rate_of_change": -0.9334161584604616, "market_dynamics": -0.908497, "expectation": {"probability": 50.9313, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.56, "high": 1.59, "low": 1.45, "close": 1.54, "volume": 134546558}, "trend_line": 2.098333, "activity_lines": {"activity_5": 1.535333, "activity_10": 1.734182, "activity_20": 1.963762, "activity_30": 2.030925}, "trend_signal": 0, "fair_value": 2.474744, "relative_strength": -23.260451, "rate_of_change": -1.1463880109315348, "market_dynamics": -0.924334, "expectation": {"probability": 49.4179, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.53, "high": 1.68, "low": 1.52, "close": 1.65, "volume": 129550500}, "trend_line": 2.079, "activity_lines": {"activity_5": 1.574667, "activity_10": 1.686, "activity_20": 1.923048, "activity_30": 2.002}, "trend_signal": 0, "fair_value": 2.47359, "relative_strength": -19.402133, "rate_of_change": -0.9213504243606521, "market_dynamics": -0.845701, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.66, "high": 1.83, "low": 1.66, "close": 1.76, "volume": 124962967}, "trend_line": 2.065333, "activity_lines": {"activity_5": 1.651333, "activity_10": 1.670364, "activity_20": 1.894571, "activity_30": 1.981419}, "trend_signal": 0, "fair_value": 2.472628, "relative_strength": -13.169939, "rate_of_change": -0.6573833573833726, "market_dynamics": -0.819649, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.76, "high": 1.77, "low": 1.59, "close": 1.68, "volume": 98279090}, "trend_line": 2.048333, "activity_lines": {"activity_5": 1.668667, "activity_10": 1.651273, "activity_20": 1.86, "activity_30": 1.956559}, "trend_signal": 0, "fair_value": 2.471603, "relative_strength": -15.224898, "rate_of_change": -0.8231118178037103, "market_dynamics": -0.827032, "expectation": {"probability": 50.4614, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.69, "high": 1.79, "low": 1.68, "close": 1.74, "volume": 56516792}, "trend_line": 2.036333, "activity_lines": {"activity_5": 1.702667, "activity_10": 1.655091, "activity_20": 1.833571, "activity_30": 1.936667}, "trend_signal": 0, "fair_value": 2.469551, "relative_strength": -13.092436, "rate_of_change": -0.5858422434242875, "market_dynamics": -0.738509, "expectation": {"probability": 51.1418, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.72, "high": 1.73, "low": 1.55, "close": 1.57, "volume": 95539200}, "trend_line": 2.016333, "activity_lines": {"activity_5": 1.668, "activity_10": 1.637273, "activity_20": 1.793476, "activity_30": 1.906581}, "trend_signal": 0, "fair_value": 2.466603, "relative_strength": -18.488968, "rate_of_change": -0.9821576333536813, "market_dynamics": -0.709747, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.52, "high": 1.54, "low": 1.17, "close": 1.3, "volume": 147570454}, "trend_line": 1.987667, "activity_lines": {"activity_5": 1.541333, "activity_10": 1.581636, "activity_20": 1.731095, "activity_30": 1.860366}, "trend_signal": 0, "fair_value": 2.460769, "relative_strength": -32.440737, "rate_of_change": -1.4216897704892921, "market_dynamics": -0.776432, "expectation": {"probability": 48.849, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.28, "high": 1.44, "low": 1.23, "close": 1.41, "volume": 103097600}, "trend_line": 1.965, "activity_lines": {"activity_5": 1.474667, "activity_10": 1.552545, "activity_20": 1.684095, "activity_30": 1.823097}, "trend_signal": 0, "fair_value": 2.455192, "relative_strength": -27.753762, "rate_of_change": -1.1403821666305267, "market_dynamics": -0.784073, "expectation": {"probability": 50.2038, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.39, "high": 1.5, "low": 1.35, "close": 1.38, "volume": 65030106}, "trend_line": 1.94, "activity_lines": {"activity_5": 1.421333, "activity_10": 1.515455, "activity_20": 1.638667, "activity_30": 1.785355}, "trend_signal": 0, "fair_value": 2.450449, "relative_strength": -29.838638, "rate_of_change": -1.2722646310432637, "market_dynamics": -0.828822, "expectation": {"probability": 48.8877, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.39, "high": 1.45, "low": 1.37, "close": 1.39, "volume": 98786464}, "trend_line": 1.915333, "activity_lines": {"activity_5": 1.391333, "activity_10": 1.484727, "activity_20": 1.598476, "activity_30": 1.749871}, "trend_signal": 0, "fair_value": 2.444936, "relative_strength": -29.918927, "rate_of_change": -1.2714948453608246, "market_dynamics": -0.794459, "expectation": {"probability": 50.0564, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.35, "high": 1.46, "low": 1.28, "close": 1.45, "volume": 85934400}, "trend_line": 1.896, "activity_lines": {"activity_5": 1.404667, "activity_10": 1.468, "activity_20": 1.568667, "activity_30": 1.719849}, "trend_signal": 0, "fair_value": 2.439551, "relative_strength": -26.243917, "rate_of_change": -1.0093806142326187, "market_dynamics": -0.611812, "expectation": {"probability": 50.7778, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.44, "high": 1.76, "low": 1.43, "close": 1.45, "volume": 253967583}, "trend_line": 1.877, "activity_lines": {"activity_5": 1.426, "activity_10": 1.452909, "activity_20": 1.542571, "activity_30": 1.691075}, "trend_signal": 0, "fair_value": 2.433974, "relative_strength": -23.555129, "rate_of_change": -1.0021097046413452, "market_dynamics": -0.269987, "expectation": {"probability": 49.8312, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.44, "high": 1.47, "low": 1.35, "close": 1.4, "volume": 106287504}, "trend_line": 1.854333, "activity_lines": {"activity_5": 1.420667, "activity_10": 1.432364, "activity_20": 1.515952, "activity_30": 1.660301}, "trend_signal": 0, "fair_value": 2.429615, "relative_strength": -25.27129, "rate_of_change": -1.207618540223761, "market_dynamics": -0.111731, "expectation": {"probability": 49.0779, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.17, "close": 1.25, "volume": 101154617}, "trend_line": 1.823, "activity_lines": {"activity_5": 1.366, "activity_10": 1.391091, "activity_20": 1.479667, "activity_30": 1.621312}, "trend_signal": 0, "fair_value": 2.424423, "relative_strength": -32.011133, "rate_of_change": -1.6897180819194855, "market_dynamics": -0.115749, "expectation": {"probability": 48.4328, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.21, "close": 1.26, "volume": 53500254}, "trend_line": 1.789333, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.359455, "activity_20": 1.449524, "activity_30": 1.584989}, "trend_signal": 0, "fair_value": 2.418013, "relative_strength": -30.972578, "rate_of_change": -1.8467910038398185, "market_dynamics": -0.283974, "expectation": {"probability": 49.373, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.25, "high": 1.29, "low": 1.2, "close": 1.25, "volume": 47476608}, "trend_line": 1.754667, "activity_lines": {"activity_5": 1.286, "activity_10": 1.334727, "activity_20": 1.423143, "activity_30": 1.550194}, "trend_signal": 0, "fair_value": 2.411538, "relative_strength": -29.51807, "rate_of_change": -1.93736995852645, "market_dynamics": -0.675403, "expectation": {"probability": 48.4804, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.24, "high": 1.33, "low": 1.19, "close": 1.3, "volume": 77016685}, "trend_line": 1.720333, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.324909, "activity_20": 1.406, "activity_30": 1.52086}, "trend_signal": 0, "fair_value": 2.404744, "relative_strength": -24.48891, "rate_of_change": -1.9567245522939731, "market_dynamics": -0.788203, "expectation": {"probability": 49.2643, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.29, "high": 1.48, "low": 1.27, "close": 1.45, "volume": 84336986}, "trend_line": 1.690667, "activity_lines": {"activity_5": 1.331333, "activity_10": 1.342364, "activity_20": 1.404857, "activity_30": 1.503419}, "trend_signal": 0, "fair_value": 2.396859, "relative_strength": -14.288139, "rate_of_change": -1.7244335834980768, "market_dynamics": -0.566739, "expectation": {"probability": 49.9249, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.42, "high": 1.51, "low": 1.38, "close": 1.51, "volume": 88898934}, "trend_line": 1.665, "activity_lines": {"activity_5": 1.400667, "activity_10": 1.37, "activity_20": 1.408571, "activity_30": 1.491763}, "trend_signal": 0, "fair_value": 2.387692, "relative_strength": -12.16677, "rate_of_change": -1.5181582180287356, "market_dynamics": -0.220155, "expectation": {"probability": 50.6903, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.3, "close": 1.32, "volume": 102321826}, "trend_line": 1.63, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.360727, "activity_20": 1.394762, "activity_30": 1.469505}, "trend_signal": 0, "fair_value": 2.377628, "relative_strength": -23.324713, "rate_of_change": -2.1021021021021107, "market_dynamics": 0.10095, "expectation": {"probability": 50.2114, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.31, "high": 1.38, "low": 1.29, "close": 1.37, "volume": 60108890}, "trend_line": 1.601333, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.361818, "activity_20": 1.386857, "activity_30": 1.452731}, "trend_signal": 0, "fair_value": 2.368718, "relative_strength": -17.354148, "rate_of_change": -1.758711656441718, "market_dynamics": 0.411236, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.36, "high": 1.48, "low": 1.35, "close": 1.43, "volume": 59175724}, "trend_line": 1.571, "activity_lines": {"activity_5": 1.404, "activity_10": 1.375273, "activity_20": 1.385476, "activity_30": 1.441677}, "trend_signal": 0, "fair_value": 2.359808, "relative_strength": -13.011608, "rate_of_change": -1.894234365993828, "market_dynamics": 0.514351, "expectation": {"probability": 47.772, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.43, "high": 1.49, "low": 1.4, "close": 1.45, "volume": 64414613}, "trend_line": 1.540333, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.392727, "activity_20": 1.387048, "activity_30": 1.433871}, "trend_signal": 0, "fair_value": 2.35109, "relative_strength": -9.828754, "rate_of_change": -1.9520687460216422, "market_dynamics": 0.588566, "expectation": {"probability": 48.5977, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.44, "high": 1.6, "low": 1.41, "close": 1.53, "volume": 92107900}, "trend_line": 1.513333, "activity_lines": {"activity_5": 1.453333, "activity_10": 1.423818, "activity_20": 1.397714, "activity_30": 1.433204}, "trend_signal": 0, "fair_value": 2.34391, "relative_strength": -4.208224, "rate_of_change": -1.7528677240570654, "market_dynamics": 0.834105, "expectation": {"probability": 50.8625, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.53, "high": 1.56, "low": 1.4, "close": 1.42, "volume": 84919900}, "trend_line": 1.485667, "activity_lines": {"activity_5": 1.453333, "activity_10": 1.429818, "activity_20": 1.398619, "activity_30": 1.427183}, "trend_signal": 0, "fair_value": 2.335897, "relative_strength": -9.021413, "rate_of_change": -1.8281501824119324, "market_dynamics": 0.868387, "expectation": {"probability": 52.0707, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.41, "high": 1.57, "low": 1.4, "close": 1.55, "volume": 87496913}, "trend_line": 1.464333, "activity_lines": {"activity_5": 1.49, "activity_10": 1.456545, "activity_20": 1.413429, "activity_30": 1.431333}, "trend_signal": 0, "fair_value": 2.329872, "relative_strength": -2.440228, "rate_of_change": -1.4359880107722636, "market_dynamics": 1.037816, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.56, "high": 1.59, "low": 1.46, "close": 1.52, "volume": 74508500}, "trend_line": 1.459667, "activity_lines": {"activity_5": 1.504667, "activity_10": 1.472364, "activity_20": 1.425476, "activity_30": 1.434925}, "trend_signal": 0, "fair_value": 2.324167, "relative_strength": -1.564334, "rate_of_change": -0.31864336868731763, "market_dynamics": 1.113642, "expectation": {"probability": 50.2912, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.46, "close": 1.49, "volume": 54274904}, "trend_line": 1.467, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.478727, "activity_20": 1.433619, "activity_30": 1.436882}, "trend_signal": 0, "fair_value": 2.318205, "relative_strength": -1.520863, "rate_of_change": 0.5023748567310239, "market_dynamics": 1.03378, "expectation": {"probability": 49.6084, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.44, "close": 1.5, "volume": 45893500}, "trend_line": 1.462667, "activity_lines": {"activity_5": 1.502667, "activity_10": 1.486182, "activity_20": 1.442333, "activity_30": 1.439011}, "trend_signal": 0, "fair_value": 2.3125, "relative_strength": -1.741887, "rate_of_change": -0.2953646898432271, "market_dynamics": 1.089945, "expectation": {"probability": 50.6166, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.5, "high": 1.76, "low": 1.48, "close": 1.73, "volume": 129707800}, "trend_line": 1.468333, "activity_lines": {"activity_5": 1.580667, "activity_10": 1.535636, "activity_20": 1.472381, "activity_30": 1.456258}, "trend_signal": 0, "fair_value": 2.307244, "relative_strength": -3.585722, "rate_of_change": 0.3873745698781863, "market_dynamics": 1.211617, "expectation": {"probability": 50.9062, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.83, "high": 1.9, "low": 1.75, "close": 1.9, "volume": 94046700}, "trend_line": 1.480333, "activity_lines": {"activity_5": 1.694667, "activity_10": 1.608545, "activity_20": 1.517, "activity_30": 1.484108}, "trend_signal": 1, "fair_value": 2.303013, "relative_strength": -4.035415, "rate_of_change": 0.81725330698144, "market_dynamics": 1.347418, "expectation": {"probability": 46.5699, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.09, "high": 2.12, "low": 1.77, "close": 1.8, "volume": 258045617}, "trend_line": 1.485333, "activity_lines": {"activity_5": 1.752, "activity_10": 1.653636, "activity_20": 1.549952, "activity_30": 1.504731}, "trend_signal": 1, "fair_value": 2.297051, "relative_strength": -4.537617, "rate_of_change": 0.33776184142352533, "market_dynamics": 1.563887, "expectation": {"probability": 51.8216, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.8, "high": 1.93, "low": 1.79, "close": 1.84, "volume": 149974567}, "trend_line": 1.488, "activity_lines": {"activity_5": 1.804, "activity_10": 1.699273, "activity_20": 1.585048, "activity_30": 1.527613}, "trend_signal": 1, "fair_value": 2.290705, "relative_strength": -4.980036, "rate_of_change": 0.17955569559149193, "market_dynamics": 1.744095, "expectation": {"probability": 45.3595, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.84, "high": 2.07, "low": 1.8, "close": 2.05, "volume": 168806629}, "trend_line": 1.500333, "activity_lines": {"activity_5": 1.902667, "activity_10": 1.776, "activity_20": 1.638048, "activity_30": 1.563871}, "trend_signal": 1, "fair_value": 2.286667, "relative_strength": 3.443061, "rate_of_change": 0.8288306451612856, "market_dynamics": 1.735234, "expectation": {"probability": 45.8974, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.1, "high": 3.1, "low": 2.05, "close": 2.59, "volume": 578908494}, "trend_line": 1.528667, "activity_lines": {"activity_5": 2.144667, "activity_10": 1.941455, "activity_20": 1.738667, "activity_30": 1.634172}, "trend_signal": 1, "fair_value": 2.286795, "relative_strength": 32.270932, "rate_of_change": 1.888514083206867, "market_dynamics": 1.774946, "expectation": {"probability": 43.1054, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.53, "high": 3.8, "low": 2.53, "close": 3.21, "volume": 512443315}, "trend_line": 1.583333, "activity_lines": {"activity_5": 2.536, "activity_10": 2.198364, "activity_20": 1.892, "activity_30": 1.742645}, "trend_signal": 1, "fair_value": 2.290128, "relative_strength": 52.538635, "rate_of_change": 3.576056786729883, "market_dynamics": 1.786697, "expectation": {"probability": 43.2698, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.04, "high": 3.66, "low": 2.79, "close": 2.8, "volume": 452808937}, "trend_line": 1.633333, "activity_lines": {"activity_5": 2.703333, "activity_10": 2.350545, "activity_20": 1.996952, "activity_30": 1.82114}, "trend_signal": 1, "fair_value": 2.290128, "relative_strength": 37.700938, "rate_of_change": 3.1578954016621785, "market_dynamics": 1.81897, "expectation": {"probability": 43.1314, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.86, "high": 3.12, "low": 2.67, "close": 2.81, "volume": 329738844}, "trend_line": 1.68, "activity_lines": {"activity_5": 2.807333, "activity_10": 2.481273, "activity_20": 2.095714, "activity_30": 1.897054}, "trend_signal": 1, "fair_value": 2.291282, "relative_strength": 41.727628, "rate_of_change": 2.8571638484007864, "market_dynamics": 1.759746, "expectation": {"probability": 43.5006, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.78, "high": 3.01, "low": 2.68, "close": 2.9, "volume": 237509689}, "trend_line": 1.730667, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.604364, "activity_20": 2.196571, "activity_30": 1.975763}, "trend_signal": 1, "fair_value": 2.293141, "relative_strength": 43.352875, "rate_of_change": 3.0158928571428585, "market_dynamics": 1.674399, "expectation": {"probability": 44.7533, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.9, "high": 3.29, "low": 2.88, "close": 3.23, "volume": 310150548}, "trend_line": 1.792, "activity_lines": {"activity_5": 2.999333, "activity_10": 2.762, "activity_20": 2.322238, "activity_30": 2.072495}, "trend_signal": 1, "fair_value": 2.297372, "relative_strength": 56.085356, "rate_of_change": 3.5438937704364895, "market_dynamics": 1.605284, "expectation": {"probability": 46.1452, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.25, "high": 3.38, "low": 3.11, "close": 3.17, "volume": 296426600}, "trend_line": 1.849333, "activity_lines": {"activity_5": 3.059333, "activity_10": 2.881455, "activity_20": 2.433095, "activity_30": 2.161398}, "trend_signal": 1, "fair_value": 2.300321, "relative_strength": 53.424191, "rate_of_change": 3.199386160714278, "market_dynamics": 1.521883, "expectation": {"probability": 46.0721, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.16, "high": 3.22, "low": 2.79, "close": 2.87, "volume": 153020212}, "trend_line": 1.896667, "activity_lines": {"activity_5": 3.022, "activity_10": 2.923273, "activity_20": 2.50681, "activity_30": 2.227247}, "trend_signal": 1, "fair_value": 2.300833, "relative_strength": 39.534332, "rate_of_change": 2.5595174043831053, "market_dynamics": 1.308416, "expectation": {"probability": 44.8296, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.87, "high": 2.87, "low": 2.53, "close": 2.68, "volume": 138922500}, "trend_line": 1.939333, "activity_lines": {"activity_5": 2.916667, "activity_10": 2.911091, "activity_20": 2.555571, "activity_30": 2.277785}, "trend_signal": 1, "fair_value": 2.300577, "relative_strength": 30.009631, "rate_of_change": 2.2495250879569197, "market_dynamics": 0.996373, "expectation": {"probability": 44.4054, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.67, "high": 2.68, "low": 2.4, "close": 2.41, "volume": 103983100}, "trend_line": 1.978, "activity_lines": {"activity_5": 2.73, "activity_10": 2.834545, "activity_20": 2.572762, "activity_30": 2.308151}, "trend_signal": 1, "fair_value": 2.298397, "relative_strength": 25.950288, "rate_of_change": 1.9938298373719214, "market_dynamics": 0.512102, "expectation": {"probability": 43.0564, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.4, "high": 2.49, "low": 2.29, "close": 2.37, "volume": 111144250}, "trend_line": 2.015, "activity_lines": {"activity_5": 2.562667, "activity_10": 2.744182, "activity_20": 2.581952, "activity_30": 2.333441}, "trend_signal": 1, "fair_value": 2.295385, "relative_strength": 25.36401, "rate_of_change": 1.8705763397371153, "market_dynamics": -0.000222, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.31, "high": 2.82, "low": 2.27, "close": 2.57, "volume": 225410427}, "trend_line": 2.059, "activity_lines": {"activity_5": 2.519333, "activity_10": 2.694182, "activity_20": 2.605667, "activity_30": 2.369247}, "trend_signal": 1, "fair_value": 2.293526, "relative_strength": 31.148956, "rate_of_change": 2.183622828784121, "market_dynamics": -0.27423, "expectation": {"probability": 39.3423, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.6, "high": 2.73, "low": 2.51, "close": 2.57, "volume": 139926746}, "trend_line": 2.101333, "activity_lines": {"activity_5": 2.516, "activity_10": 2.655818, "activity_20": 2.624524, "activity_30": 2.402215}, "trend_signal": 1, "fair_value": 2.290128, "relative_strength": 29.55682, "rate_of_change": 2.05599805730936, "market_dynamics": -0.481843, "expectation": {"probability": 35.5958, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.59, "high": 2.71, "low": 2.57, "close": 2.61, "volume": 33660140}, "trend_line": 2.14, "activity_lines": {"activity_5": 2.546, "activity_10": 2.628909, "activity_20": 2.64219, "activity_30": 2.435032}, "trend_signal": 1, "fair_value": 2.28859, "relative_strength": 33.249908, "rate_of_change": 1.8401176776836528, "market_dynamics": -0.569049, "expectation": {"probability": 39.4068, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.63, "high": 2.75, "low": 2.56, "close": 2.72, "volume": 88573748}, "trend_line": 2.180333, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.625636, "activity_20": 2.665, "activity_30": 2.472452}, "trend_signal": 1, "fair_value": 2.286987, "relative_strength": 32.67569, "rate_of_change": 1.8847196261682222, "market_dynamics": -0.597715, "expectation": {"probability": 39.4068, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.72, "high": 2.84, "low": 2.68, "close": 2.75, "volume": 154483156}, "trend_line": 2.228, "activity_lines": {"activity_5": 2.678, "activity_10": 2.631091, "activity_20": 2.684857, "activity_30": 2.509204}, "trend_signal": 1, "fair_value": 2.285256, "relative_strength": 30.526178, "rate_of_change": 2.186225682040318, "market_dynamics": -0.685376, "expectation": {"probability": 39.8914, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.75, "high": 2.85, "low": 2.62, "close": 2.67, "volume": 131725500}, "trend_line": 2.271333, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.630727, "activity_20": 2.692238, "activity_30": 2.53772}, "trend_signal": 1, "fair_value": 2.283718, "relative_strength": 23.176124, "rate_of_change": 1.944928186714525, "market_dynamics": -0.716965, "expectation": {"probability": 39.2133, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.66, "high": 2.81, "low": 2.61, "close": 2.62, "volume": 141166225}, "trend_line": 2.311, "activity_lines": {"activity_5": 2.672, "activity_10": 2.630364, "activity_20": 2.69119, "activity_30": 2.560215}, "trend_signal": 1, "fair_value": 2.283013, "relative_strength": 24.211502, "rate_of_change": 1.7464193933694496, "market_dynamics": -0.712071, "expectation": {"probability": 38.9154, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.61, "high": 2.66, "low": 2.5, "close": 2.58, "volume": 106865036}, "trend_line": 2.348667, "activity_lines": {"activity_5": 2.640667, "activity_10": 2.627273, "activity_20": 2.682429, "activity_30": 2.57757}, "trend_signal": 1, "fair_value": 2.281603, "relative_strength": 18.84699, "rate_of_change": 1.629900475984418, "market_dynamics": -0.751296, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.58, "high": 2.68, "low": 2.53, "close": 2.64, "volume": 116863700}, "trend_line": 2.385667, "activity_lines": {"activity_5": 2.631333, "activity_10": 2.636909, "activity_20": 2.675857, "activity_30": 2.596366}, "trend_signal": 1, "fair_value": 2.279295, "relative_strength": 19.331229, "rate_of_change": 1.575361683882831, "market_dynamics": -0.775823, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.65, "high": 2.74, "low": 2.62, "close": 2.65, "volume": 118525104}, "trend_line": 2.426667, "activity_lines": {"activity_5": 2.630667, "activity_10": 2.644182, "activity_20": 2.667429, "activity_30": 2.613419}, "trend_signal": 1, "fair_value": 2.277756, "relative_strength": 22.295457, "rate_of_change": 1.7185969374602543, "market_dynamics": -0.78633, "expectation": {"probability": 40.0119, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.66, "high": 2.67, "low": 2.4, "close": 2.43, "volume": 109472838}, "trend_line": 2.456, "activity_lines": {"activity_5": 2.563333, "activity_10": 2.606364, "activity_20": 2.637762, "activity_30": 2.613634}, "trend_signal": 1, "fair_value": 2.274936, "relative_strength": 12.453363, "rate_of_change": 1.2087773064866267, "market_dynamics": -0.928012, "expectation": {"probability": 44.3386, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.41, "high": 2.46, "low": 2.35, "close": 2.45, "volume": 52333900}, "trend_line": 2.487, "activity_lines": {"activity_5": 2.518667, "activity_10": 2.574727, "activity_20": 2.613714, "activity_30": 2.613247}, "trend_signal": 1, "fair_value": 2.272692, "relative_strength": 15.432442, "rate_of_change": 1.2622149837133607, "market_dynamics": -1.057596, "expectation": {"probability": 41.5505, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.37, "high": 2.37, "low": 1.93, "close": 2.26, "volume": 108002400}, "trend_line": 2.512667, "activity_lines": {"activity_5": 2.422, "activity_10": 2.510727, "activity_20": 2.573238, "activity_30": 2.598602}, "trend_signal": 0, "fair_value": 2.267179, "relative_strength": 11.607462, "rate_of_change": 1.0320466425412096, "market_dynamics": -1.164571, "expectation": {"probability": 50.8779, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.28, "high": 2.45, "low": 2.28, "close": 2.43, "volume": 100889112}, "trend_line": 2.543667, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.484, "activity_20": 2.551571, "activity_30": 2.593269}, "trend_signal": 0, "fair_value": 2.263974, "relative_strength": 19.441878, "rate_of_change": 1.2337488413705493, "market_dynamics": -1.205097, "expectation": {"probability": 47.5157, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.42, "high": 2.53, "low": 2.41, "close": 2.48, "volume": 80215940}, "trend_line": 2.568667, "activity_lines": {"activity_5": 2.415333, "activity_10": 2.471636, "activity_20": 2.536905, "activity_30": 2.589161}, "trend_signal": 0, "fair_value": 2.259872, "relative_strength": 19.121708, "rate_of_change": 0.9828330516533772, "market_dynamics": -1.127534, "expectation": {"probability": 47.7898, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.47, "high": 2.54, "low": 2.38, "close": 2.53, "volume": 55763000}, "trend_line": 2.589667, "activity_lines": {"activity_5": 2.455333, "activity_10": 2.473273, "activity_20": 2.530571, "activity_30": 2.586667}, "trend_signal": 0, "fair_value": 2.256474, "relative_strength": 20.50287, "rate_of_change": 0.817544664216884, "market_dynamics": -0.985735, "expectation": {"probability": 48.7371, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.56, "high": 2.66, "low": 2.55, "close": 2.6, "volume": 78045400}, "trend_line": 2.616333, "activity_lines": {"activity_5": 2.512, "activity_10": 2.490182, "activity_20": 2.533952, "activity_30": 2.587333}, "trend_signal": 0, "fair_value": 2.255128, "relative_strength": 19.823319, "rate_of_change": 1.0297076805627936, "market_dynamics": -0.835148, "expectation": {"probability": 49.3868, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.62, "high": 2.65, "low": 2.57, "close": 2.6, "volume": 67548900}, "trend_line": 2.641667, "activity_lines": {"activity_5": 2.558667, "activity_10": 2.507455, "activity_20": 2.538619, "activity_30": 2.58628}, "trend_signal": 0, "fair_value": 2.254103, "relative_strength": 18.078051, "rate_of_change": 0.9683018178496379, "market_dynamics": -0.801895, "expectation": {"probability": 49.1746, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.59, "high": 2.72, "low": 2.57, "close": 2.57, "volume": 82556100}, "trend_line": 2.659, "activity_lines": {"activity_5": 2.572667, "activity_10": 2.518909, "activity_20": 2.54081, "activity_30": 2.581656}, "trend_signal": 0, "fair_value": 2.254936, "relative_strength": 16.228056, "rate_of_change": 0.6561387184682937, "market_dynamics": -0.742115, "expectation": {"probability": 49.4528, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.57, "high": 2.68, "low": 2.55, "close": 2.62, "volume": 70105838}, "trend_line": 2.66, "activity_lines": {"activity_5": 2.594, "activity_10": 2.540727, "activity_20": 2.547, "activity_30": 2.57914}, "trend_signal": 0, "fair_value": 2.256603, "relative_strength": 18.409602, "rate_of_change": 0.037608123354657165, "market_dynamics": -0.627899, "expectation": {"probability": 50.1214, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.6, "high": 2.72, "low": 2.6, "close": 2.7, "volume": 59261701}, "trend_line": 2.643, "activity_lines": {"activity_5": 2.632667, "activity_10": 2.577636, "activity_20": 2.559619, "activity_30": 2.58172}, "trend_signal": 0, "fair_value": 2.258141, "relative_strength": 18.960483, "rate_of_change": -0.6390977443609153, "market_dynamics": -0.444955, "expectation": {"probability": 47.6482, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.59, "close": 2.61, "volume": 81793100}, "trend_line": 2.636667, "activity_lines": {"activity_5": 2.63, "activity_10": 2.593273, "activity_20": 2.563048, "activity_30": 2.579591}, "trend_signal": 0, "fair_value": 2.258526, "relative_strength": 14.492863, "rate_of_change": -0.23961407491485814, "market_dynamics": -0.216283, "expectation": {"probability": 49.5361, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.63, "high": 2.69, "low": 2.47, "close": 2.48, "volume": 83097600}, "trend_line": 2.625667, "activity_lines": {"activity_5": 2.583333, "activity_10": 2.582364, "activity_20": 2.553905, "activity_30": 2.569484}, "trend_signal": 0, "fair_value": 2.258077, "relative_strength": 9.039225, "rate_of_change": -0.4171933733004631, "market_dynamics": -0.108246, "expectation": {"probability": 49.6563, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.48, "high": 2.72, "low": 2.46, "close": 2.68, "volume": 85410885}, "trend_line": 2.618333, "activity_lines": {"activity_5": 2.611333, "activity_10": 2.603818, "activity_20": 2.564429, "activity_30": 2.572989}, "trend_signal": 0, "fair_value": 2.258974, "relative_strength": 12.532318, "rate_of_change": -0.2793195024350069, "market_dynamics": 0.106976, "expectation": {"probability": 46.1924, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.66, "close": 2.69, "volume": 77311900}, "trend_line": 2.600333, "activity_lines": {"activity_5": 2.635333, "activity_10": 2.622545, "activity_20": 2.576095, "activity_30": 2.577613}, "trend_signal": 0, "fair_value": 2.260321, "relative_strength": 10.724713, "rate_of_change": -0.6874603039414695, "market_dynamics": 0.268511, "expectation": {"probability": 46.9439, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.68, "high": 2.83, "low": 2.67, "close": 2.77, "volume": 92079953}, "trend_line": 2.587, "activity_lines": {"activity_5": 2.681333, "activity_10": 2.652, "activity_20": 2.595667, "activity_30": 2.588559}, "trend_signal": 1, "fair_value": 2.262179, "relative_strength": 11.202643, "rate_of_change": -0.5127420218871896, "market_dynamics": 0.503768, "expectation": {"probability": 44.9971, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.79, "high": 2.82, "low": 2.67, "close": 2.76, "volume": 92430440}, "trend_line": 2.583333, "activity_lines": {"activity_5": 2.719333, "activity_10": 2.675273, "activity_20": 2.61381, "activity_30": 2.59972}, "trend_signal": 1, "fair_value": 2.263846, "relative_strength": 7.660435, "rate_of_change": -0.14174719752609533, "market_dynamics": 0.86756, "expectation": {"probability": 44.5058, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.77, "high": 2.83, "low": 2.72, "close": 2.77, "volume": 85382300}, "trend_line": 2.586333, "activity_lines": {"activity_5": 2.750667, "activity_10": 2.697455, "activity_20": 2.632238, "activity_30": 2.611763}, "trend_signal": 1, "fair_value": 2.264808, "relative_strength": 4.829175, "rate_of_change": 0.1161290472424621, "market_dynamics": 1.016457, "expectation": {"probability": 45.3378, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.77, "high": 2.81, "low": 2.66, "close": 2.71, "volume": 100366000}, "trend_line": 2.596333, "activity_lines": {"activity_5": 2.742667, "activity_10": 2.705636, "activity_20": 2.644048, "activity_30": 2.619742}, "trend_signal": 1, "fair_value": 2.265641, "relative_strength": 3.540379, "rate_of_change": 0.38664781371926144, "market_dynamics": 1.060006, "expectation": {"probability": 44.8399, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.7, "high": 2.83, "low": 2.68, "close": 2.81, "volume": 90646700}, "trend_line": 2.611, "activity_lines": {"activity_5": 2.766, "activity_10": 2.729455, "activity_20": 2.665048, "activity_30": 2.633527}, "trend_signal": 1, "fair_value": 2.267821, "relative_strength": 5.35744, "rate_of_change": 0.5649121279897535, "market_dynamics": 1.060019, "expectation": {"probability": 45.3463, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.82, "high": 2.86, "low": 2.7, "close": 2.73, "volume": 95018314}, "trend_line": 2.616333, "activity_lines": {"activity_5": 2.754667, "activity_10": 2.735273, "activity_20": 2.677667, "activity_30": 2.641204}, "trend_signal": 1, "fair_value": 2.268397, "relative_strength": -2.495882, "rate_of_change": 0.20425124473381118, "market_dynamics": 0.897557, "expectation": {"probability": 45.0825, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.75, "high": 2.99, "low": 2.69, "close": 2.82, "volume": 151175593}, "trend_line": 2.624667, "activity_lines": {"activity_5": 2.776, "activity_10": 2.756909, "activity_20": 2.697429, "activity_30": 2.654344}, "trend_signal": 1, "fair_value": 2.269295, "relative_strength": -4.126841, "rate_of_change": 0.3185374338816987, "market_dynamics": 0.917758, "expectation": {"probability": 43.904, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.85, "high": 2.92, "low": 2.66, "close": 2.74, "volume": 140381307}, "trend_line": 2.629, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.760182, "activity_20": 2.70781, "activity_30": 2.661785}, "trend_signal": 1, "fair_value": 2.270256, "relative_strength": -10.94956, "rate_of_change": 0.165087609209089, "market_dynamics": 0.845308, "expectation": {"probability": 45.0741, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.74, "high": 2.82, "low": 2.66, "close": 2.78, "volume": 125426652}, "trend_line": 2.631, "activity_lines": {"activity_5": 2.772667, "activity_10": 2.766, "activity_20": 2.719714, "activity_30": 2.671527}, "trend_signal": 1, "fair_value": 2.270192, "relative_strength": -9.135938, "rate_of_change": 0.07607455306199239, "market_dynamics": 0.727606, "expectation": {"probability": 44.1029, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.78, "high": 2.93, "low": 2.77, "close": 2.92, "volume": 125743553}, "trend_line": 2.636667, "activity_lines": {"activity_5": 2.820667, "activity_10": 2.795455, "activity_20": 2.743286, "activity_30": 2.690172}, "trend_signal": 1, "fair_value": 2.271218, "relative_strength": -7.311621, "rate_of_change": 0.21539338654505175, "market_dynamics": 0.867978, "expectation": {"probability": 45.4206, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.94, "high": 3.01, "low": 2.82, "close": 2.87, "volume": 140365900}, "trend_line": 2.643333, "activity_lines": {"activity_5": 2.844667, "activity_10": 2.811636, "activity_20": 2.76, "activity_30": 2.705226}, "trend_signal": 1, "fair_value": 2.272179, "relative_strength": -10.161117, "rate_of_change": 0.2528191842200801, "market_dynamics": 0.874234, "expectation": {"probability": 47.1178, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.6, "close": 2.74, "volume": 147178580}, "trend_line": 2.647333, "activity_lines": {"activity_5": 2.816, "activity_10": 2.802364, "activity_20": 2.762714, "activity_30": 2.711462}, "trend_signal": 1, "fair_value": 2.270962, "relative_strength": -15.298156, "rate_of_change": 0.15132410483280023, "market_dynamics": 0.81709, "expectation": {"probability": 45.8619, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.74, "high": 2.84, "low": 2.67, "close": 2.79, "volume": 43169604}, "trend_line": 2.654333, "activity_lines": {"activity_5": 2.809333, "activity_10": 2.802545, "activity_20": 2.769524, "activity_30": 2.720667}, "trend_signal": 1, "fair_value": 2.270962, "relative_strength": -15.947425, "rate_of_change": 0.2644170567132912, "market_dynamics": 0.529003, "expectation": {"probability": 45.3439, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.79, "high": 2.87, "low": 2.73, "close": 2.82, "volume": 41874452}, "trend_line": 2.660333, "activity_lines": {"activity_5": 2.809333, "activity_10": 2.807818, "activity_20": 2.778286, "activity_30": 2.731355}, "trend_signal": 1, "fair_value": 2.272115, "relative_strength": -14.172125, "rate_of_change": 0.22604548864065765, "market_dynamics": 0.135835, "expectation": {"probability": 46.6143, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.67, "high": 2.86, "low": 2.66, "close": 2.73, "volume": 99191093}, "trend_line": 2.663, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.794727, "activity_20": 2.777286, "activity_30": 2.735849}, "trend_signal": 1, "fair_value": 2.273077, "relative_strength": -12.802743, "rate_of_change": 0.10025060772466277, "market_dynamics": -0.393819, "expectation": {"probability": 50.9214, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.78, "high": 2.99, "low": 2.75, "close": 2.94, "volume": 108343248}, "trend_line": 2.68, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.821273, "activity_20": 2.795762, "activity_30": 2.75372}, "trend_signal": 1, "fair_value": 2.27641, "relative_strength": -10.533331, "rate_of_change": 0.6383777694329834, "market_dynamics": -0.421871, "expectation": {"probability": 47.1126, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.94, "high": 3.0, "low": 2.89, "close": 2.98, "volume": 117280100}, "trend_line": 2.697667, "activity_lines": {"activity_5": 2.885333, "activity_10": 2.851273, "activity_20": 2.816905, "activity_30": 2.773075}, "trend_signal": 1, "fair_value": 2.279615, "relative_strength": -9.744346, "rate_of_change": 0.6592164179104432, "market_dynamics": -0.134987, "expectation": {"probability": 47.473, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.98, "high": 3.28, "low": 2.98, "close": 3.12, "volume": 187667720}, "trend_line": 2.726333, "activity_lines": {"activity_5": 2.974667, "activity_10": 2.903818, "activity_20": 2.849619, "activity_30": 2.800323}, "trend_signal": 1, "fair_value": 2.283526, "relative_strength": -5.281744, "rate_of_change": 1.0626218877274274, "market_dynamics": 0.379352, "expectation": {"probability": 48.1566, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.14, "high": 3.27, "low": 3.11, "close": 3.2, "volume": 106336500}, "trend_line": 2.752, "activity_lines": {"activity_5": 3.068667, "activity_10": 2.964, "activity_20": 2.886905, "activity_30": 2.830882}, "trend_signal": 1, "fair_value": 2.288333, "relative_strength": -1.32916, "rate_of_change": 0.9414477248377174, "market_dynamics": 0.969478, "expectation": {"probability": 48.91, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.2, "high": 3.23, "low": 2.86, "close": 2.89, "volume": 114184700}, "trend_line": 2.765667, "activity_lines": {"activity_5": 3.034, "activity_10": 2.960182, "activity_20": 2.89219, "activity_30": 2.839785}, "trend_signal": 1, "fair_value": 2.290833, "relative_strength": -5.783734, "rate_of_change": 0.4966206395348953, "market_dynamics": 0.964777, "expectation": {"probability": 50.2877, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.93, "high": 3.12, "low": 2.87, "close": 3.06, "volume": 114803816}, "trend_line": 2.783333, "activity_lines": {"activity_5": 3.045333, "activity_10": 2.987818, "activity_20": 2.912714, "activity_30": 2.858774}, "trend_signal": 1, "fair_value": 2.29359, "relative_strength": -3.38272, "rate_of_change": 0.6387609209640834, "market_dynamics": 0.997173, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.08, "high": 3.12, "low": 2.89, "close": 2.98, "volume": 82257056}, "trend_line": 2.796, "activity_lines": {"activity_5": 3.022, "activity_10": 2.997455, "activity_20": 2.924238, "activity_30": 2.871462}, "trend_signal": 1, "fair_value": 2.295449, "relative_strength": -6.544119, "rate_of_change": 0.4551018509104008, "market_dynamics": 0.657228, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.73, "close": 2.76, "volume": 101556000}, "trend_line": 2.801333, "activity_lines": {"activity_5": 2.925333, "activity_10": 2.962727, "activity_20": 2.913762, "activity_30": 2.86914}, "trend_signal": 1, "fair_value": 2.296282, "relative_strength": -13.56465, "rate_of_change": 0.19073676680973728, "market_dynamics": 0.087716, "expectation": {"probability": 51.566, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.75, "high": 2.9, "low": 2.68, "close": 2.89, "volume": 98720285}, "trend_line": 2.812, "activity_lines": {"activity_5": 2.896, "activity_10": 2.952182, "activity_20": 2.915714, "activity_30": 2.87486}, "trend_signal": 1, "fair_value": 2.297564, "relative_strength": -8.31648, "rate_of_change": 0.38078300580472796, "market_dynamics": -0.146371, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.91, "high": 2.95, "low": 2.85, "close": 2.89, "volume": 70287000}, "trend_line": 2.821, "activity_lines": {"activity_5": 2.887333, "activity_10": 2.940364, "activity_20": 2.91681, "activity_30": 2.879892}, "trend_signal": 1, "fair_value": 2.298846, "relative_strength": -11.163933, "rate_of_change": 0.3200568990042796, "market_dynamics": -0.537157, "expectation": {"probability": 48.5642, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.9, "high": 2.91, "low": 2.77, "close": 2.81, "volume": 52635500}, "trend_line": 2.824667, "activity_lines": {"activity_5": 2.852, "activity_10": 2.911091, "activity_20": 2.909905, "activity_30": 2.879183}, "trend_signal": 1, "fair_value": 2.300064, "relative_strength": -12.868922, "rate_of_change": 0.12998936547322376, "market_dynamics": -0.845485, "expectation": {"probability": 53.6056, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.85, "high": 2.91, "low": 2.76, "close": 2.85, "volume": 104755700}, "trend_line": 2.832667, "activity_lines": {"activity_5": 2.846667, "activity_10": 2.891455, "activity_20": 2.906429, "activity_30": 2.880817}, "trend_signal": 1, "fair_value": 2.302115, "relative_strength": -15.078642, "rate_of_change": 0.2832192254874648, "market_dynamics": -0.800603, "expectation": {"probability": 48.8734, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.86, "high": 2.91, "low": 2.74, "close": 2.75, "volume": 123701904}, "trend_line": 2.841667, "activity_lines": {"activity_5": 2.816667, "activity_10": 2.856, "activity_20": 2.893286, "activity_30": 2.875484}, "trend_signal": 0, "fair_value": 2.303718, "relative_strength": -18.584116, "rate_of_change": 0.3177217795102757, "market_dynamics": -0.852984, "expectation": {"probability": 55.5822, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.78, "high": 2.95, "low": 2.76, "close": 2.93, "volume": 112391326}, "trend_line": 2.85, "activity_lines": {"activity_5": 2.847333, "activity_10": 2.86, "activity_20": 2.897238, "activity_30": 2.881183}, "trend_signal": 0, "fair_value": 2.306026, "relative_strength": -13.880185, "rate_of_change": 0.29324336736147916, "market_dynamics": -0.73083, "expectation": {"probability": 51.3957, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.96, "high": 2.97, "low": 2.8, "close": 2.9, "volume": 147235694}, "trend_line": 2.857, "activity_lines": {"activity_5": 2.865333, "activity_10": 2.863455, "activity_20": 2.897619, "activity_30": 2.884409}, "trend_signal": 1, "fair_value": 2.308333, "relative_strength": -12.983954, "rate_of_change": 0.2456140350877234, "market_dynamics": -0.571798, "expectation": {"probability": 52.5303, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.9, "high": 3.03, "low": 2.84, "close": 2.99, "volume": 126732060}, "trend_line": 2.864333, "activity_lines": {"activity_5": 2.912667, "activity_10": 2.883091, "activity_20": 2.906667, "activity_30": 2.892989}, "trend_signal": 1, "fair_value": 2.310769, "relative_strength": -8.035496, "rate_of_change": 0.2566678333916552, "market_dynamics": -0.460819, "expectation": {"probability": 48.3395, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.05, "high": 3.11, "low": 2.92, "close": 2.94, "volume": 114704000}, "trend_line": 2.870333, "activity_lines": {"activity_5": 2.931333, "activity_10": 2.894909, "activity_20": 2.910381, "activity_30": 2.897871}, "trend_signal": 1, "fair_value": 2.312436, "relative_strength": -10.465557, "rate_of_change": 0.2094728510965809, "market_dynamics": -0.3775, "expectation": {"probability": 52.3989, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.99, "high": 3.14, "low": 2.96, "close": 3.11, "volume": 91511800}, "trend_line": 2.881667, "activity_lines": {"activity_5": 3.000667, "activity_10": 2.938364, "activity_20": 2.929333, "activity_30": 2.913333}, "trend_signal": 1, "fair_value": 2.314615, "relative_strength": -7.652399, "rate_of_change": 0.39486707639845886, "market_dynamics": -0.328695, "expectation": {"probability": 48.098, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.06, "high": 3.08, "low": 2.84, "close": 3.04, "volume": 129739100}, "trend_line": 2.892667, "activity_lines": {"activity_5": 3.022667, "activity_10": 2.962727, "activity_20": 2.940095, "activity_30": 2.923548}, "trend_signal": 1, "fair_value": 2.31641, "relative_strength": -7.428798, "rate_of_change": 0.381723495462858, "market_dynamics": -0.030822, "expectation": {"probability": 52.4973, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.0, "high": 3.11, "low": 2.97, "close": 3.04, "volume": 105803608}, "trend_line": 2.900333, "activity_lines": {"activity_5": 3.037333, "activity_10": 2.984364, "activity_20": 2.94981, "activity_30": 2.933054}, "trend_signal": 1, "fair_value": 2.318269, "relative_strength": -7.938441, "rate_of_change": 0.26501494987151825, "market_dynamics": 0.091918, "expectation": {"probability": 47.7771, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.02, "high": 3.12, "low": 2.79, "close": 2.8, "volume": 129300599}, "trend_line": 2.902667, "activity_lines": {"activity_5": 2.962667, "activity_10": 2.959636, "activity_20": 2.93519, "activity_30": 2.926581}, "trend_signal": 1, "fair_value": 2.318333, "relative_strength": -12.390404, "rate_of_change": 0.08047351804086911, "market_dynamics": 0.094523, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.72, "high": 2.95, "low": 2.6, "close": 2.88, "volume": 166467900}, "trend_line": 2.904667, "activity_lines": {"activity_5": 2.927333, "activity_10": 2.949636, "activity_20": 2.928857, "activity_30": 2.925118}, "trend_signal": 1, "fair_value": 2.319231, "relative_strength": -8.900407, "rate_of_change": 0.06890215102179409, "market_dynamics": 0.228037, "expectation": {"probability": 46.4268, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.84, "high": 2.97, "low": 2.62, "close": 2.63, "volume": 121404330}, "trend_line": 2.901, "activity_lines": {"activity_5": 2.812667, "activity_10": 2.893636, "activity_20": 2.89919, "activity_30": 2.907398}, "trend_signal": 0, "fair_value": 2.319038, "relative_strength": -14.038569, "rate_of_change": -0.12624510830329558, "market_dynamics": -0.336558, "expectation": {"probability": 54.1076, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.64, "high": 2.91, "low": 2.61, "close": 2.85, "volume": 113720908}, "trend_line": 2.903333, "activity_lines": {"activity_5": 2.803333, "activity_10": 2.879818, "activity_20": 2.89281, "activity_30": 2.904108}, "trend_signal": 0, "fair_value": 2.319679, "relative_strength": -12.802824, "rate_of_change": 0.08042054463978424, "market_dynamics": -0.569043, "expectation": {"probability": 51.0733, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.82, "high": 2.88, "low": 2.75, "close": 2.79, "volume": 94231200}, "trend_line": 2.899, "activity_lines": {"activity_5": 2.786667, "activity_10": 2.856545, "activity_20": 2.882381, "activity_30": 2.896796}, "trend_signal": 0, "fair_value": 2.320705, "relative_strength": -17.647585, "rate_of_change": -0.14924226742161234, "market_dynamics": -0.681286, "expectation": {"probability": 54.516, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.8, "high": 2.83, "low": 2.66, "close": 2.73, "volume": 103694464}, "trend_line": 2.894333, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.824364, "activity_20": 2.866714, "activity_30": 2.885892}, "trend_signal": 0, "fair_value": 2.322051, "relative_strength": -19.266446, "rate_of_change": -0.160986547085201, "market_dynamics": -1.077188, "expectation": {"probability": 54.3649, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.72, "high": 2.92, "low": 2.69, "close": 2.88, "volume": 119301407}, "trend_line": 2.899, "activity_lines": {"activity_5": 2.801333, "activity_10": 2.824182, "activity_20": 2.866905, "activity_30": 2.884968}, "trend_signal": 0, "fair_value": 2.324744, "relative_strength": -15.345871, "rate_of_change": 0.16124613166487672, "market_dynamics": -0.790361, "expectation": {"probability": 51.1608, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.91, "high": 2.97, "low": 2.88, "close": 2.94, "volume": 73523356}, "trend_line": 2.904, "activity_lines": {"activity_5": 2.856, "activity_10": 2.836, "activity_20": 2.873286, "activity_30": 2.887613}, "trend_signal": 0, "fair_value": 2.328974, "relative_strength": -15.635307, "rate_of_change": 0.17247326664366655, "market_dynamics": -0.755728, "expectation": {"probability": 50.5146, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.95, "high": 2.96, "low": 2.79, "close": 2.81, "volume": 108361795}, "trend_line": 2.903667, "activity_lines": {"activity_5": 2.846667, "activity_10": 2.827273, "activity_20": 2.866429, "activity_30": 2.881548}, "trend_signal": 0, "fair_value": 2.331538, "relative_strength": -18.822075, "rate_of_change": -0.011466942148757462, "market_dynamics": -0.695379, "expectation": {"probability": 55.3924, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.82, "high": 2.96, "low": 2.67, "close": 2.8, "volume": 134481816}, "trend_line": 2.906, "activity_lines": {"activity_5": 2.836667, "activity_10": 2.820909, "activity_20": 2.859, "activity_30": 2.87486}, "trend_signal": 0, "fair_value": 2.333782, "relative_strength": -18.764291, "rate_of_change": 0.08034667887192783, "market_dynamics": -0.562387, "expectation": {"probability": 54.3488, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.83, "high": 2.86, "low": 2.5, "close": 2.53, "volume": 130406877}, "trend_line": 2.892333, "activity_lines": {"activity_5": 2.736, "activity_10": 2.769818, "activity_20": 2.826286, "activity_30": 2.850602}, "trend_signal": 0, "fair_value": 2.334679, "relative_strength": -25.905178, "rate_of_change": -0.47030282174811827, "market_dynamics": -0.835606, "expectation": {"probability": 54.3488, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c11848c7-f27c-4e00-b7e4-7df859894a06/", "share_image": "https://sharemaestro.com/terminal/c11848c7-f27c-4e00-b7e4-7df859894a06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}