{"ticker": {"uuid": "c1186bfb-e6a7-4516-9d14-810b5f1cc787", "symbol": "KGEI", "name": "Kolibri Global Energy Inc. Common stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KGEI rose 6.11%, moving from 4.83 to 5.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -18.46 and has softened across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is undecided at 50.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.12"}, {"label": "12-Week Change", "value": "6.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.58%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.46"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.8, "high": 5.8, "low": 4.985, "close": 5.12, "volume": 1292902}, "trend_line": 4.5185, "activity_lines": {"activity_5": 5.565333, "activity_10": 5.496364, "activity_20": 5.179405, "activity_30": 4.865043}, "trend_signal": 1, "fair_value": 4.682869, "relative_strength": -18.46468, "rate_of_change": 0.5563591854901603, "market_dynamics": 1.060897, "expectation": {"probability": 50.5783, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.88, "high": 4.26, "low": 3.88, "close": 3.984, "volume": 20996}, "trend_line": 3.73676, "activity_lines": {"activity_5": 3.734333, "activity_10": 3.700627, "activity_20": 3.853531, "activity_30": 3.897815}, "trend_signal": 0, "fair_value": 1.046774, "relative_strength": 17.888471, "rate_of_change": 1.2500044030458715, "market_dynamics": -0.999513, "expectation": {"probability": 46.0949, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.87, "high": 4.0825, "low": 3.83, "close": 4.055, "volume": 60793}, "trend_line": 3.79426, "activity_lines": {"activity_5": 3.874233, "activity_10": 3.759805, "activity_20": 3.850351, "activity_30": 3.918346}, "trend_signal": 0, "fair_value": 1.072383, "relative_strength": 14.336748, "rate_of_change": 1.5387662038771586, "market_dynamics": -0.732785, "expectation": {"probability": 46.9347, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.13, "high": 4.2402, "low": 4.03, "close": 4.18, "volume": 27855}, "trend_line": 3.857593, "activity_lines": {"activity_5": 4.005467, "activity_10": 3.837802, "activity_20": 3.86472, "activity_30": 3.943233}, "trend_signal": 0, "fair_value": 1.098729, "relative_strength": 17.739295, "rate_of_change": 1.6691792338954126, "market_dynamics": -0.431366, "expectation": {"probability": 48.1537, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.18, "high": 4.255, "low": 4.15, "close": 4.2, "volume": 27250}, "trend_line": 3.902927, "activity_lines": {"activity_5": 4.107533, "activity_10": 3.916225, "activity_20": 3.887183, "activity_30": 3.965324}, "trend_signal": 0, "fair_value": 1.125204, "relative_strength": 14.728225, "rate_of_change": 1.1751887770430935, "market_dynamics": -0.213941, "expectation": {"probability": 48.9435, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.2, "high": 4.74, "low": 4.16, "close": 4.66, "volume": 29912}, "trend_line": 3.973923, "activity_lines": {"activity_5": 4.3156, "activity_10": 4.074522, "activity_20": 3.954337, "activity_30": 4.014167}, "trend_signal": 0, "fair_value": 1.154691, "relative_strength": 26.44819, "rate_of_change": 1.8190450397868076, "market_dynamics": 0.104072, "expectation": {"probability": 49.4463, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.69, "high": 5.02, "low": 4.67, "close": 4.685, "volume": 66515}, "trend_line": 4.03559, "activity_lines": {"activity_5": 4.472, "activity_10": 4.218091, "activity_20": 4.022871, "activity_30": 4.060043}, "trend_signal": 0, "fair_value": 1.184338, "relative_strength": 20.988949, "rate_of_change": 1.5517915168461973, "market_dynamics": 0.339921, "expectation": {"probability": 50.4794, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.685, "high": 4.7099, "low": 4.3, "close": 4.49, "volume": 18097}, "trend_line": 4.09659, "activity_lines": {"activity_5": 4.516667, "activity_10": 4.307973, "activity_20": 4.069859, "activity_30": 4.08936}, "trend_signal": 0, "fair_value": 1.212736, "relative_strength": 15.446391, "rate_of_change": 1.5115509751981728, "market_dynamics": 0.46116, "expectation": {"probability": 51.3902, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.52, "high": 4.64, "low": 4.5, "close": 4.6, "volume": 28280}, "trend_line": 4.15159, "activity_lines": {"activity_5": 4.569, "activity_10": 4.396218, "activity_20": 4.12937, "activity_30": 4.121838}, "trend_signal": 0, "fair_value": 1.241838, "relative_strength": 14.286578, "rate_of_change": 1.3425800482840538, "market_dynamics": 0.578176, "expectation": {"probability": 51.2772, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.6, "high": 5.01, "low": 4.48, "close": 4.8075, "volume": 207369}, "trend_line": 4.21684, "activity_lines": {"activity_5": 4.6625, "activity_10": 4.504782, "activity_20": 4.205642, "activity_30": 4.164155}, "trend_signal": 0, "fair_value": 1.272258, "relative_strength": 21.224936, "rate_of_change": 1.571686992212639, "market_dynamics": 0.782432, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.75, "high": 5.013, "low": 4.28, "close": 4.28, "volume": 48930}, "trend_line": 4.221173, "activity_lines": {"activity_5": 4.539667, "activity_10": 4.493482, "activity_20": 4.227546, "activity_30": 4.168229}, "trend_signal": 0, "fair_value": 1.299322, "relative_strength": 8.349466, "rate_of_change": 0.10275466937327286, "market_dynamics": 0.639547, "expectation": {"probability": 52.8558, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.22, "high": 4.2383, "low": 3.859, "close": 3.95, "volume": 89004}, "trend_line": 4.189173, "activity_lines": {"activity_5": 4.332167, "activity_10": 4.412727, "activity_20": 4.21576, "activity_30": 4.150734}, "trend_signal": 0, "fair_value": 1.324346, "relative_strength": 1.231891, "rate_of_change": -0.7580831204975496, "market_dynamics": 0.578315, "expectation": {"probability": 59.3999, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.0, "high": 4.12, "low": 3.95, "close": 3.99, "volume": 52194}, "trend_line": 4.147507, "activity_lines": {"activity_5": 4.187, "activity_10": 4.339864, "activity_20": 4.20908, "activity_30": 4.137885}, "trend_signal": 0, "fair_value": 1.349617, "relative_strength": -0.340228, "rate_of_change": -0.9946115856280034, "market_dynamics": 0.400282, "expectation": {"probability": 53.4384, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.05, "high": 4.377, "low": 4.0, "close": 4.377, "volume": 113122}, "trend_line": 4.11074, "activity_lines": {"activity_5": 4.204167, "activity_10": 4.338545, "activity_20": 4.238543, "activity_30": 4.152691}, "trend_signal": 1, "fair_value": 1.377335, "relative_strength": 4.315762, "rate_of_change": -0.8864843386641714, "market_dynamics": 0.19631, "expectation": {"probability": 50.076, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.57, "high": 4.57, "low": 4.2521, "close": 4.3, "volume": 42626}, "trend_line": 4.107907, "activity_lines": {"activity_5": 4.210533, "activity_10": 4.319645, "activity_20": 4.258895, "activity_30": 4.164901}, "trend_signal": 1, "fair_value": 1.404613, "relative_strength": 2.752647, "rate_of_change": -0.06891703196990964, "market_dynamics": 0.070087, "expectation": {"probability": 51.2505, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.313, "high": 4.49, "low": 4.29, "close": 4.3226, "volume": 60034}, "trend_line": 4.10366, "activity_lines": {"activity_5": 4.258267, "activity_10": 4.303036, "activity_20": 4.279937, "activity_30": 4.178752}, "trend_signal": 1, "fair_value": 1.432035, "relative_strength": 2.697014, "rate_of_change": -0.10338598220457117, "market_dynamics": -0.060335, "expectation": {"probability": 49.551, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.335, "high": 4.491, "low": 4.25, "close": 4.26, "volume": 26496}, "trend_line": 4.110327, "activity_lines": {"activity_5": 4.282293, "activity_10": 4.28118, "activity_20": 4.291576, "activity_30": 4.188838}, "trend_signal": 1, "fair_value": 1.459115, "relative_strength": 3.643676, "rate_of_change": 0.16246472660990924, "market_dynamics": -0.192294, "expectation": {"probability": 49.7636, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.1878, "high": 4.2101, "low": 3.92, "close": 4.04, "volume": 93382}, "trend_line": 4.080993, "activity_lines": {"activity_5": 4.21232, "activity_10": 4.227051, "activity_20": 4.279511, "activity_30": 4.184301}, "trend_signal": 1, "fair_value": 1.484788, "relative_strength": -2.748294, "rate_of_change": -0.7136658470238384, "market_dynamics": -0.510462, "expectation": {"probability": 53.7466, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.97, "high": 4.15, "low": 3.75, "close": 4.15, "volume": 84231}, "trend_line": 4.086993, "activity_lines": {"activity_5": 4.17568, "activity_10": 4.201104, "activity_20": 4.274399, "activity_30": 4.188753}, "trend_signal": 1, "fair_value": 1.511162, "relative_strength": -2.765348, "rate_of_change": 0.14702304071580957, "market_dynamics": -0.645732, "expectation": {"probability": 47.0562, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.19, "high": 4.93, "low": 4.0, "close": 4.44, "volume": 104819}, "trend_line": 4.10366, "activity_lines": {"activity_5": 4.25084, "activity_10": 4.236065, "activity_20": 4.294489, "activity_30": 4.211528}, "trend_signal": 1, "fair_value": 1.539419, "relative_strength": 2.77007, "rate_of_change": 0.40780593458320064, "market_dynamics": -0.661788, "expectation": {"probability": 49.1711, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.31, "high": 4.8, "low": 4.31, "close": 4.72, "volume": 91716}, "trend_line": 4.13416, "activity_lines": {"activity_5": 4.41, "activity_10": 4.328618, "activity_20": 4.336721, "activity_30": 4.251292}, "trend_signal": 1, "fair_value": 1.569471, "relative_strength": 11.447729, "rate_of_change": 0.743238962292197, "market_dynamics": -0.482358, "expectation": {"probability": 49.6642, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.7868, "high": 4.79, "low": 4.1, "close": 4.27, "volume": 68947}, "trend_line": 4.135743, "activity_lines": {"activity_5": 4.392667, "activity_10": 4.331353, "activity_20": 4.331526, "activity_30": 4.260056}, "trend_signal": 1, "fair_value": 1.596641, "relative_strength": 2.674315, "rate_of_change": 0.038290728950986716, "market_dynamics": -0.4275, "expectation": {"probability": 49.9624, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.46, "high": 4.67, "low": 4.25, "close": 4.57, "volume": 37012}, "trend_line": 4.160077, "activity_lines": {"activity_5": 4.474667, "activity_10": 4.382815, "activity_20": 4.35354, "activity_30": 4.288072}, "trend_signal": 1, "fair_value": 1.62573, "relative_strength": 2.752455, "rate_of_change": 0.5883827887758143, "market_dynamics": -0.321324, "expectation": {"probability": 49.6718, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.35, "high": 4.46, "low": 4.11, "close": 4.46, "volume": 57463}, "trend_line": 4.175293, "activity_lines": {"activity_5": 4.484667, "activity_10": 4.403731, "activity_20": 4.362625, "activity_30": 4.307422}, "trend_signal": 1, "fair_value": 1.653979, "relative_strength": -2.967118, "rate_of_change": 0.3657624606467542, "market_dynamics": -0.315109, "expectation": {"probability": 51.6988, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.1801, "high": 4.55, "low": 3.9503, "close": 4.3, "volume": 147454}, "trend_line": 4.185527, "activity_lines": {"activity_5": 4.420667, "activity_10": 4.394047, "activity_20": 4.355139, "activity_30": 4.315468}, "trend_signal": 1, "fair_value": 1.681286, "relative_strength": -8.721405, "rate_of_change": 0.24510854687324984, "market_dynamics": -0.30207, "expectation": {"probability": 51.2454, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.22, "high": 4.64, "low": 4.0812, "close": 4.32, "volume": 76940}, "trend_line": 4.209527, "activity_lines": {"activity_5": 4.372667, "activity_10": 4.388, "activity_20": 4.349081, "activity_30": 4.324143}, "trend_signal": 1, "fair_value": 1.708679, "relative_strength": -9.554268, "rate_of_change": 0.5734044960168488, "market_dynamics": -0.194049, "expectation": {"probability": 48.394, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.17, "high": 4.6, "low": 4.1, "close": 4.27, "volume": 125447}, "trend_line": 4.22912, "activity_lines": {"activity_5": 4.334667, "activity_10": 4.372909, "activity_20": 4.33988, "activity_30": 4.328045}, "trend_signal": 1, "fair_value": 1.735753, "relative_strength": -10.864126, "rate_of_change": 0.4654442173669493, "market_dynamics": -0.136431, "expectation": {"probability": 51.2108, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.26, "high": 4.26, "low": 3.78, "close": 3.82, "volume": 81390}, "trend_line": 4.246453, "activity_lines": {"activity_5": 4.146667, "activity_10": 4.275818, "activity_20": 4.289799, "activity_30": 4.30165}, "trend_signal": 0, "fair_value": 1.759971, "relative_strength": -20.799145, "rate_of_change": 0.4098488574455163, "market_dynamics": -0.42563, "expectation": {"probability": 63.5498, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.82, "high": 3.87, "low": 3.51, "close": 3.765, "volume": 68768}, "trend_line": 4.250537, "activity_lines": {"activity_5": 3.990333, "activity_10": 4.172727, "activity_20": 4.23767, "activity_30": 4.270589}, "trend_signal": 0, "fair_value": 1.783854, "relative_strength": -24.343356, "rate_of_change": 0.09617438365618917, "market_dynamics": -0.837188, "expectation": {"probability": 63.7153, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.7, "high": 3.88, "low": 3.28, "close": 3.53, "volume": 101454}, "trend_line": 4.25187, "activity_lines": {"activity_5": 3.802, "activity_10": 4.033909, "activity_20": 4.167136, "activity_30": 4.224102}, "trend_signal": 0, "fair_value": 1.806231, "relative_strength": -29.582515, "rate_of_change": 0.03136074336020825, "market_dynamics": -1.160589, "expectation": {"probability": 62.9503, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.5699, "high": 3.93, "low": 3.41, "close": 3.75, "volume": 128102}, "trend_line": 4.251537, "activity_lines": {"activity_5": 3.738333, "activity_10": 3.951636, "activity_20": 4.123638, "activity_30": 4.191724}, "trend_signal": 0, "fair_value": 1.830035, "relative_strength": -25.207253, "rate_of_change": -0.007831848104489572, "market_dynamics": -1.376552, "expectation": {"probability": 55.4197, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.7, "high": 3.85, "low": 3.4, "close": 3.54, "volume": 70587}, "trend_line": 4.236737, "activity_lines": {"activity_5": 3.642667, "activity_10": 3.848818, "activity_20": 4.062664, "activity_30": 4.145818}, "trend_signal": 0, "fair_value": 1.852463, "relative_strength": -26.921877, "rate_of_change": -0.3481094013764939, "market_dynamics": -1.353938, "expectation": {"probability": 62.4895, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.64, "high": 3.92, "low": 3.35, "close": 3.525, "volume": 47731}, "trend_line": 4.21907, "activity_lines": {"activity_5": 3.590667, "activity_10": 3.756545, "activity_20": 4.002213, "activity_30": 4.0999}, "trend_signal": 0, "fair_value": 1.874803, "relative_strength": -28.804968, "rate_of_change": -0.4169954377625855, "market_dynamics": -1.339171, "expectation": {"probability": 61.8609, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.29, "high": 3.4743, "low": 3.14, "close": 3.2, "volume": 32589}, "trend_line": 4.186403, "activity_lines": {"activity_5": 3.45, "activity_10": 3.624182, "activity_20": 3.913025, "activity_30": 4.034153}, "trend_signal": 0, "fair_value": 1.894991, "relative_strength": -36.147435, "rate_of_change": -0.7742701590634903, "market_dynamics": -1.408005, "expectation": {"probability": 59.7349, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.3262, "high": 3.46, "low": 3.1, "close": 3.21, "volume": 21161}, "trend_line": 4.153403, "activity_lines": {"activity_5": 3.350333, "activity_10": 3.516545, "activity_20": 3.830393, "activity_30": 3.971159}, "trend_signal": 0, "fair_value": 1.915293, "relative_strength": -35.274704, "rate_of_change": -0.7882662037075829, "market_dynamics": -1.592139, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.08, "high": 3.38, "low": 3.08, "close": 3.18, "volume": 59443}, "trend_line": 4.10407, "activity_lines": {"activity_5": 3.262, "activity_10": 3.423273, "activity_20": 3.750095, "activity_30": 3.908359}, "trend_signal": 0, "fair_value": 1.935404, "relative_strength": -35.532857, "rate_of_change": -1.1877730140802578, "market_dynamics": -1.622081, "expectation": {"probability": 60.1449, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.11, "high": 3.21, "low": 2.84, "close": 2.99, "volume": 37315}, "trend_line": 4.04757, "activity_lines": {"activity_5": 3.148333, "activity_10": 3.316182, "activity_20": 3.657143, "activity_30": 3.836484}, "trend_signal": 0, "fair_value": 1.954138, "relative_strength": -39.703968, "rate_of_change": -1.3766821716003814, "market_dynamics": -1.671542, "expectation": {"probability": 58.3533, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.02, "high": 3.15, "low": 2.89, "close": 2.97, "volume": 43973}, "trend_line": 3.996903, "activity_lines": {"activity_5": 3.064667, "activity_10": 3.228727, "activity_20": 3.568333, "activity_30": 3.766963}, "trend_signal": 0, "fair_value": 1.97266, "relative_strength": -38.372343, "rate_of_change": -1.2517881099029846, "market_dynamics": -1.673258, "expectation": {"probability": 56.9423, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.97, "high": 3.1499, "low": 2.8784, "close": 3.02, "volume": 37242}, "trend_line": 3.944237, "activity_lines": {"activity_5": 3.034667, "activity_10": 3.165818, "activity_20": 3.489381, "activity_30": 3.703937}, "trend_signal": 0, "fair_value": 1.99157, "relative_strength": -37.463684, "rate_of_change": -1.3176702061571142, "market_dynamics": -1.681701, "expectation": {"probability": 50.8588, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.001, "high": 3.4843, "low": 3.0, "close": 3.32, "volume": 29113}, "trend_line": 3.894653, "activity_lines": {"activity_5": 3.116667, "activity_10": 3.171, "activity_20": 3.444381, "activity_30": 3.663664}, "trend_signal": 0, "fair_value": 2.012364, "relative_strength": -31.532395, "rate_of_change": -1.2571252690951453, "market_dynamics": -1.573627, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.4881, "high": 3.85, "low": 3.41, "close": 3.7775, "volume": 34964}, "trend_line": 3.877903, "activity_lines": {"activity_5": 3.343833, "activity_10": 3.263182, "activity_20": 3.448286, "activity_30": 3.656105}, "trend_signal": 0, "fair_value": 2.035947, "relative_strength": -20.187738, "rate_of_change": -0.43007682584302226, "market_dynamics": -1.131714, "expectation": {"probability": 52.8653, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.77, "high": 3.84, "low": 3.57, "close": 3.63, "volume": 23375}, "trend_line": 3.867237, "activity_lines": {"activity_5": 3.482, "activity_10": 3.328045, "activity_20": 3.442631, "activity_30": 3.640112}, "trend_signal": 0, "fair_value": 2.05864, "relative_strength": -21.757049, "rate_of_change": -0.2750455594170371, "market_dynamics": -0.652958, "expectation": {"probability": 58.2378, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.2612, "close": 3.31, "volume": 56548}, "trend_line": 3.84457, "activity_lines": {"activity_5": 3.470833, "activity_10": 3.333091, "activity_20": 3.409548, "activity_30": 3.604161}, "trend_signal": 0, "fair_value": 2.079365, "relative_strength": -30.121051, "rate_of_change": -0.5861290632045507, "market_dynamics": -0.169192, "expectation": {"probability": 57.173, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.39, "high": 3.39, "low": 3.05, "close": 3.13, "volume": 123792}, "trend_line": 3.803003, "activity_lines": {"activity_5": 3.377, "activity_10": 3.309318, "activity_20": 3.365321, "activity_30": 3.55806}, "trend_signal": 0, "fair_value": 2.098898, "relative_strength": -32.81407, "rate_of_change": -1.0811872329025127, "market_dynamics": 0.234, "expectation": {"probability": 53.6908, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.04, "high": 3.44, "low": 2.86, "close": 3.36, "volume": 326993}, "trend_line": 3.77167, "activity_lines": {"activity_5": 3.3525, "activity_10": 3.328636, "activity_20": 3.349333, "activity_30": 3.529479}, "trend_signal": 0, "fair_value": 2.119985, "relative_strength": -26.689324, "rate_of_change": -0.8239015325520399, "market_dynamics": 0.412833, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.39, "high": 3.67, "low": 3.28, "close": 3.375, "volume": 331699}, "trend_line": 3.740083, "activity_lines": {"activity_5": 3.330333, "activity_10": 3.347955, "activity_20": 3.33925, "activity_30": 3.503887}, "trend_signal": 0, "fair_value": 2.141163, "relative_strength": -25.309073, "rate_of_change": -0.8374804794693077, "market_dynamics": 0.568592, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.1, "close": 3.21, "volume": 553313}, "trend_line": 3.705083, "activity_lines": {"activity_5": 3.28, "activity_10": 3.333727, "activity_20": 3.317952, "activity_30": 3.469688}, "trend_signal": 0, "fair_value": 2.16131, "relative_strength": -24.213634, "rate_of_change": -0.9358081090713682, "market_dynamics": 0.687886, "expectation": {"probability": 54.5985, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.13, "high": 3.28, "low": 3.1, "close": 3.14, "volume": 272834}, "trend_line": 3.675083, "activity_lines": {"activity_5": 3.234333, "activity_10": 3.302773, "activity_20": 3.295036, "activity_30": 3.433231}, "trend_signal": 0, "fair_value": 2.180972, "relative_strength": -28.144237, "rate_of_change": -0.8096984601964449, "market_dynamics": 0.685963, "expectation": {"probability": 53.5817, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.14, "high": 3.37, "low": 3.11, "close": 3.37, "volume": 51792}, "trend_line": 3.649083, "activity_lines": {"activity_5": 3.276667, "activity_10": 3.310545, "activity_20": 3.297262, "activity_30": 3.413548}, "trend_signal": 0, "fair_value": 2.202071, "relative_strength": -23.128788, "rate_of_change": -0.7074670150306756, "market_dynamics": 0.579947, "expectation": {"probability": 53.4256, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.47, "high": 3.47, "low": 3.16, "close": 3.2, "volume": 19216}, "trend_line": 3.60775, "activity_lines": {"activity_5": 3.246333, "activity_10": 3.281045, "activity_20": 3.285179, "activity_30": 3.384575}, "trend_signal": 0, "fair_value": 2.222139, "relative_strength": -27.681134, "rate_of_change": -1.1326955292603726, "market_dynamics": 0.398751, "expectation": {"probability": 53.4294, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.2189, "high": 3.2189, "low": 3.0, "close": 3.0573, "volume": 33195}, "trend_line": 3.552327, "activity_lines": {"activity_5": 3.1791, "activity_10": 3.227782, "activity_20": 3.261076, "activity_30": 3.349062}, "trend_signal": 0, "fair_value": 2.241342, "relative_strength": -31.849047, "rate_of_change": -1.5362206361305464, "market_dynamics": 0.212574, "expectation": {"probability": 52.4933, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.06, "high": 3.35, "low": 3.06, "close": 3.35, "volume": 59768}, "trend_line": 3.52166, "activity_lines": {"activity_5": 3.230613, "activity_10": 3.240831, "activity_20": 3.268149, "activity_30": 3.336009}, "trend_signal": 0, "fair_value": 2.262421, "relative_strength": -25.936649, "rate_of_change": -0.8632932722691413, "market_dynamics": 0.208197, "expectation": {"probability": 52.2798, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.35, "high": 3.59, "low": 3.35, "close": 3.545, "volume": 65176}, "trend_line": 3.487493, "activity_lines": {"activity_5": 3.337793, "activity_10": 3.294425, "activity_20": 3.294697, "activity_30": 3.337515}, "trend_signal": 0, "fair_value": 2.284766, "relative_strength": -19.928862, "rate_of_change": -0.9701958735369007, "market_dynamics": 0.359511, "expectation": {"probability": 49.5648, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.5901, "high": 3.6602, "low": 3.31, "close": 3.445, "volume": 152208}, "trend_line": 3.45366, "activity_lines": {"activity_5": 3.38464, "activity_10": 3.325565, "activity_20": 3.311627, "activity_30": 3.334773}, "trend_signal": 0, "fair_value": 2.306433, "relative_strength": -23.667867, "rate_of_change": -0.9701238110011978, "market_dynamics": 0.571873, "expectation": {"probability": 52.6992, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.49, "high": 3.6, "low": 3.36, "close": 3.37, "volume": 89271}, "trend_line": 3.42266, "activity_lines": {"activity_5": 3.401487, "activity_10": 3.337342, "activity_20": 3.320247, "activity_30": 3.329376}, "trend_signal": 0, "fair_value": 2.32761, "relative_strength": -27.276006, "rate_of_change": -0.897598489718158, "market_dynamics": 0.67516, "expectation": {"probability": 52.0305, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.28, "high": 3.47, "low": 3.25, "close": 3.45, "volume": 61231}, "trend_line": 3.39366, "activity_lines": {"activity_5": 3.433667, "activity_10": 3.363482, "activity_20": 3.335724, "activity_30": 3.33114}, "trend_signal": 0, "fair_value": 2.349212, "relative_strength": -25.046398, "rate_of_change": -0.8472942097666701, "market_dynamics": 0.768526, "expectation": {"probability": 48.9739, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.45, "high": 3.57, "low": 3.4, "close": 3.57, "volume": 101574}, "trend_line": 3.370327, "activity_lines": {"activity_5": 3.479667, "activity_10": 3.410076, "activity_20": 3.361344, "activity_30": 3.342517}, "trend_signal": 0, "fair_value": 2.371554, "relative_strength": -21.764553, "rate_of_change": -0.6875467784044379, "market_dynamics": 0.883885, "expectation": {"probability": 49.4455, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.4, "high": 3.55, "low": 3.25, "close": 3.45, "volume": 45115}, "trend_line": 3.357993, "activity_lines": {"activity_5": 3.471, "activity_10": 3.428307, "activity_20": 3.372773, "activity_30": 3.347657}, "trend_signal": 0, "fair_value": 2.393158, "relative_strength": -26.118509, "rate_of_change": -0.3659585553567967, "market_dynamics": 0.931868, "expectation": {"probability": 53.6925, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.53, "high": 3.65, "low": 3.31, "close": 3.43, "volume": 144736}, "trend_line": 3.346827, "activity_lines": {"activity_5": 3.462, "activity_10": 3.437265, "activity_20": 3.380012, "activity_30": 3.352302}, "trend_signal": 1, "fair_value": 2.414687, "relative_strength": -25.508813, "rate_of_change": -0.3325200499226707, "market_dynamics": 1.092489, "expectation": {"probability": 47.5348, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.425, "high": 3.55, "low": 3.35, "close": 3.52, "volume": 66391}, "trend_line": 3.346493, "activity_lines": {"activity_5": 3.484, "activity_10": 3.461496, "activity_20": 3.39387, "activity_30": 3.363475}, "trend_signal": 1, "fair_value": 2.436849, "relative_strength": -19.635869, "rate_of_change": -0.009979601574866477, "market_dynamics": 1.164108, "expectation": {"probability": 49.2268, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.5, "high": 3.55, "low": 3.38, "close": 3.45, "volume": 30500}, "trend_line": 3.336493, "activity_lines": {"activity_5": 3.472667, "activity_10": 3.467182, "activity_20": 3.40011, "activity_30": 3.370153}, "trend_signal": 1, "fair_value": 2.458588, "relative_strength": -18.358418, "rate_of_change": -0.29882028738743005, "market_dynamics": 1.037663, "expectation": {"probability": 48.3723, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.45, "high": 3.45, "low": 2.9, "close": 3.1, "volume": 89357}, "trend_line": 3.321827, "activity_lines": {"activity_5": 3.344667, "activity_10": 3.402091, "activity_20": 3.374575, "activity_30": 3.354895}, "trend_signal": 1, "fair_value": 2.478047, "relative_strength": -23.330431, "rate_of_change": -0.43956333791199526, "market_dynamics": 0.784934, "expectation": {"probability": 51.6782, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.91, "high": 3.2, "low": 2.91, "close": 3.1001, "volume": 25762}, "trend_line": 3.307663, "activity_lines": {"activity_5": 3.248033, "activity_10": 3.341564, "activity_20": 3.351573, "activity_30": 3.34059}, "trend_signal": 0, "fair_value": 2.49756, "relative_strength": -22.805849, "rate_of_change": -0.42639186206867685, "market_dynamics": 0.353744, "expectation": {"probability": 51.9581, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.17, "high": 3.43, "low": 3.13, "close": 3.2299, "volume": 29299}, "trend_line": 3.30866, "activity_lines": {"activity_5": 3.217993, "activity_10": 3.312725, "activity_20": 3.341933, "activity_30": 3.335573}, "trend_signal": 0, "fair_value": 2.517888, "relative_strength": -23.027209, "rate_of_change": 0.03014212753839671, "market_dynamics": -0.019862, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.15, "high": 3.2, "low": 3.02, "close": 3.1486, "volume": 21414}, "trend_line": 3.306613, "activity_lines": {"activity_5": 3.174193, "activity_10": 3.273016, "activity_20": 3.324075, "activity_30": 3.325247}, "trend_signal": 0, "fair_value": 2.537578, "relative_strength": -25.010725, "rate_of_change": -0.06186794654029522, "market_dynamics": -0.39035, "expectation": {"probability": 53.904, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.1486, "high": 3.16, "low": 3.03, "close": 3.05, "volume": 9266}, "trend_line": 3.30228, "activity_lines": {"activity_5": 3.122287, "activity_10": 3.219405, "activity_20": 3.297832, "activity_30": 3.308691}, "trend_signal": 0, "fair_value": 2.556648, "relative_strength": -25.93235, "rate_of_change": -0.13104043321670603, "market_dynamics": -0.721321, "expectation": {"probability": 53.594, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.09, "high": 3.09, "low": 3.01, "close": 3.01, "volume": 11004}, "trend_line": 3.302947, "activity_lines": {"activity_5": 3.083713, "activity_10": 3.165795, "activity_20": 3.269328, "activity_30": 3.289834}, "trend_signal": 0, "fair_value": 2.57552, "relative_strength": -21.553531, "rate_of_change": 0.020198166115531484, "market_dynamics": -0.855877, "expectation": {"probability": 52.5212, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.974, "high": 3.125, "low": 2.85, "close": 3.08, "volume": 31590}, "trend_line": 3.306613, "activity_lines": {"activity_5": 3.074473, "activity_10": 3.135093, "activity_20": 3.248443, "activity_30": 3.275451}, "trend_signal": 0, "fair_value": 2.594823, "relative_strength": -23.322937, "rate_of_change": 0.11099179005899722, "market_dynamics": -1.01182, "expectation": {"probability": 48.0491, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.095, "high": 3.47, "low": 3.065, "close": 3.27, "volume": 66270}, "trend_line": 3.314947, "activity_lines": {"activity_5": 3.129907, "activity_10": 3.145664, "activity_20": 3.245939, "activity_30": 3.273088}, "trend_signal": 0, "fair_value": 2.615368, "relative_strength": -18.832421, "rate_of_change": 0.25204038089731284, "market_dynamics": -0.887461, "expectation": {"probability": 48.7912, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.1, "high": 3.3273, "low": 3.04, "close": 3.15, "volume": 20972}, "trend_line": 3.30928, "activity_lines": {"activity_5": 3.142667, "activity_10": 3.137325, "activity_20": 3.232482, "activity_30": 3.262447}, "trend_signal": 0, "fair_value": 2.635144, "relative_strength": -21.733092, "rate_of_change": -0.17095295942890992, "market_dynamics": -0.767196, "expectation": {"probability": 53.4549, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.07, "high": 3.33, "low": 3.07, "close": 3.1501, "volume": 27431}, "trend_line": 3.288367, "activity_lines": {"activity_5": 3.155367, "activity_10": 3.135733, "activity_20": 3.219273, "activity_30": 3.252177}, "trend_signal": 0, "fair_value": 2.654928, "relative_strength": -20.903646, "rate_of_change": -0.631950152298995, "market_dynamics": -0.634002, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.33, "high": 3.55, "low": 3.32, "close": 3.47, "volume": 63917}, "trend_line": 3.283033, "activity_lines": {"activity_5": 3.268027, "activity_10": 3.197756, "activity_20": 3.236089, "activity_30": 3.263895}, "trend_signal": 0, "fair_value": 2.676787, "relative_strength": -12.870774, "rate_of_change": -0.16220817201972743, "market_dynamics": -0.196081, "expectation": {"probability": 50.0213, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.2, "high": 3.53, "low": 3.1999, "close": 3.44, "volume": 30225}, "trend_line": 3.287367, "activity_lines": {"activity_5": 3.34002, "activity_10": 3.247598, "activity_20": 3.249476, "activity_30": 3.274022}, "trend_signal": 0, "fair_value": 2.698427, "relative_strength": -12.474092, "rate_of_change": 0.13201207541928636, "market_dynamics": -0.027937, "expectation": {"probability": 51.0748, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.43, "high": 3.53, "low": 3.2, "close": 3.48, "volume": 28606}, "trend_line": 3.299033, "activity_lines": {"activity_5": 3.401347, "activity_10": 3.298533, "activity_20": 3.267172, "activity_30": 3.28645}, "trend_signal": 0, "fair_value": 2.720289, "relative_strength": -10.432777, "rate_of_change": 0.3548736724557968, "market_dynamics": 0.335595, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.27, "high": 3.3714, "low": 3.1241, "close": 3.355, "volume": 25674}, "trend_line": 3.298867, "activity_lines": {"activity_5": 3.407007, "activity_10": 3.322193, "activity_20": 3.272798, "activity_30": 3.290061}, "trend_signal": 0, "fair_value": 2.741268, "relative_strength": -11.024072, "rate_of_change": -0.005031777493590107, "market_dynamics": 0.664569, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.39, "high": 3.65, "low": 2.91, "close": 3.34, "volume": 30769}, "trend_line": 3.2977, "activity_lines": {"activity_5": 3.394, "activity_10": 3.339373, "activity_20": 3.277066, "activity_30": 3.292715}, "trend_signal": 0, "fair_value": 2.762124, "relative_strength": -14.887115, "rate_of_change": -0.03537578204881071, "market_dynamics": 0.71619, "expectation": {"probability": 51.659, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.91, "high": 3.69, "low": 2.91, "close": 3.505, "volume": 90761}, "trend_line": 3.307533, "activity_lines": {"activity_5": 3.423333, "activity_10": 3.38128, "activity_20": 3.297572, "activity_30": 3.306089}, "trend_signal": 0, "fair_value": 2.784028, "relative_strength": -6.543392, "rate_of_change": 0.2981775176638257, "market_dynamics": 0.959472, "expectation": {"probability": 47.2039, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.47, "high": 4.25, "low": 3.47, "close": 4.05, "volume": 151360}, "trend_line": 3.337867, "activity_lines": {"activity_5": 3.632, "activity_10": 3.513278, "activity_20": 3.370292, "activity_30": 3.35399}, "trend_signal": 1, "fair_value": 2.809524, "relative_strength": 6.879697, "rate_of_change": 0.917118589595336, "market_dynamics": 1.251067, "expectation": {"probability": 48.3057, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.99, "high": 4.27, "low": 3.99, "close": 4.25, "volume": 83146}, "trend_line": 3.3672, "activity_lines": {"activity_5": 3.866667, "activity_10": 3.664004, "activity_20": 3.459203, "activity_30": 3.412837}, "trend_signal": 1, "fair_value": 2.836348, "relative_strength": 12.061745, "rate_of_change": 0.8787947512588079, "market_dynamics": 1.554186, "expectation": {"probability": 49.0034, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.2265, "high": 4.5, "low": 4.1, "close": 4.4229, "volume": 41957}, "trend_line": 3.407963, "activity_lines": {"activity_5": 4.107633, "activity_10": 3.828347, "activity_20": 3.560676, "activity_30": 3.480947}, "trend_signal": 1, "fair_value": 2.864267, "relative_strength": 13.324581, "rate_of_change": 1.2105904015205542, "market_dynamics": 1.719962, "expectation": {"probability": 49.8878, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.47, "high": 5.57, "low": 4.3896, "close": 5.55, "volume": 253103}, "trend_line": 3.491053, "activity_lines": {"activity_5": 4.653107, "activity_10": 4.174475, "activity_20": 3.765192, "activity_30": 3.619143}, "trend_signal": 1, "fair_value": 2.899478, "relative_strength": 40.712957, "rate_of_change": 2.4381133245871474, "market_dynamics": 1.839083, "expectation": {"probability": 50.4621, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.68, "high": 5.8383, "low": 4.95, "close": 5.59, "volume": 207524}, "trend_line": 3.56572, "activity_lines": {"activity_5": 5.06458, "activity_10": 4.48424, "activity_20": 3.963518, "activity_30": 3.754559}, "trend_signal": 1, "fair_value": 2.934936, "relative_strength": 44.19042, "rate_of_change": 2.138810267274654, "market_dynamics": 1.871085, "expectation": {"probability": 51.0234, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.59, "high": 5.73, "low": 5.28, "close": 5.42, "volume": 73191}, "trend_line": 3.62822, "activity_lines": {"activity_5": 5.280387, "activity_10": 4.724551, "activity_20": 4.133796, "activity_30": 3.87419}, "trend_signal": 1, "fair_value": 2.969299, "relative_strength": 38.129001, "rate_of_change": 1.752801678202439, "market_dynamics": 1.811685, "expectation": {"probability": 52.8935, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.47, "high": 5.6, "low": 5.08, "close": 5.6, "volume": 99701}, "trend_line": 3.700053, "activity_lines": {"activity_5": 5.46486, "activity_10": 4.961589, "activity_20": 4.31017, "activity_30": 4.001401}, "trend_signal": 1, "fair_value": 3.004783, "relative_strength": 43.1432, "rate_of_change": 1.9798413547138891, "market_dynamics": 1.82599, "expectation": {"probability": 51.0007, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.6, "high": 6.2855, "low": 5.52, "close": 6.22, "volume": 246052}, "trend_line": 3.795053, "activity_lines": {"activity_5": 5.766, "activity_10": 5.272809, "activity_20": 4.534305, "activity_30": 4.163978}, "trend_signal": 1, "fair_value": 3.044241, "relative_strength": 61.081062, "rate_of_change": 2.5675307894238206, "market_dynamics": 1.815124, "expectation": {"probability": 51.4518, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.22, "high": 6.9999, "low": 6.0028, "close": 6.62, "volume": 603280}, "trend_line": 3.90072, "activity_lines": {"activity_5": 6.080667, "activity_10": 5.604665, "activity_20": 4.78191, "activity_30": 4.346233}, "trend_signal": 1, "fair_value": 3.086235, "relative_strength": 64.561642, "rate_of_change": 2.7843352912330976, "market_dynamics": 1.805945, "expectation": {"probability": 51.7083, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.82, "high": 7.5798, "low": 6.35, "close": 7.47, "volume": 723369}, "trend_line": 4.03072, "activity_lines": {"activity_5": 6.607333, "activity_10": 6.031431, "activity_20": 5.093467, "activity_30": 4.576509}, "trend_signal": 1, "fair_value": 3.133608, "relative_strength": 80.01318, "rate_of_change": 3.332718062306432, "market_dynamics": 1.920968, "expectation": {"probability": 52.5228, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.46, "high": 7.8, "low": 7.11, "close": 7.52, "volume": 538278}, "trend_line": 4.166387, "activity_lines": {"activity_5": 7.025333, "activity_10": 6.395196, "activity_20": 5.388548, "activity_30": 4.801624}, "trend_signal": 1, "fair_value": 3.181348, "relative_strength": 80.686272, "rate_of_change": 3.3658254604636553, "market_dynamics": 2.001019, "expectation": {"probability": 53.0329, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.25, "high": 8.13, "low": 7.0, "close": 7.84, "volume": 594854}, "trend_line": 4.313387, "activity_lines": {"activity_5": 7.41, "activity_10": 6.754053, "activity_20": 5.692962, "activity_30": 5.038631}, "trend_signal": 1, "fair_value": 3.231146, "relative_strength": 84.535963, "rate_of_change": 3.5282368152550245, "market_dynamics": 2.011885, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.9, "high": 8.77, "low": 7.48, "close": 8.55, "volume": 655793}, "trend_line": 4.481053, "activity_lines": {"activity_5": 7.882, "activity_10": 7.176727, "activity_20": 6.043234, "activity_30": 5.311961}, "trend_signal": 1, "fair_value": 3.285511, "relative_strength": 91.49601, "rate_of_change": 3.887107741549751, "market_dynamics": 2.003321, "expectation": {"probability": 54.7455, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.61, "high": 9.89, "low": 8.06, "close": 8.32, "volume": 1083603}, "trend_line": 4.643387, "activity_lines": {"activity_5": 8.122, "activity_10": 7.482545, "activity_20": 6.345886, "activity_30": 5.559635}, "trend_signal": 1, "fair_value": 3.338419, "relative_strength": 86.784163, "rate_of_change": 3.6226752952933055, "market_dynamics": 1.940146, "expectation": {"probability": 56.8126, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.09, "high": 9.2, "low": 7.08, "close": 7.6, "volume": 730571}, "trend_line": 4.793387, "activity_lines": {"activity_5": 8.008667, "activity_10": 7.607091, "activity_20": 6.555349, "activity_30": 5.750385}, "trend_signal": 1, "fair_value": 3.386742, "relative_strength": 73.690201, "rate_of_change": 3.2304005675167793, "market_dynamics": 1.791891, "expectation": {"probability": 56.2999, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.28, "high": 9.0, "low": 7.01, "close": 7.89, "volume": 1643774}, "trend_line": 4.95305, "activity_lines": {"activity_5": 7.983333, "activity_10": 7.747818, "activity_20": 6.772763, "activity_30": 5.950166}, "trend_signal": 1, "fair_value": 3.43671, "relative_strength": 83.29913, "rate_of_change": 3.3309015107689013, "market_dynamics": 1.665955, "expectation": {"probability": 54.4048, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.86, "high": 8.1, "low": 7.3, "close": 7.62, "volume": 504044}, "trend_line": 5.099387, "activity_lines": {"activity_5": 7.843333, "activity_10": 7.794545, "activity_20": 6.943273, "activity_30": 6.122227}, "trend_signal": 1, "fair_value": 3.484723, "relative_strength": 78.572064, "rate_of_change": 2.9544825915345077, "market_dynamics": 1.342659, "expectation": {"probability": 55.7765, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.1, "high": 8.36, "low": 7.06, "close": 7.24, "volume": 496899}, "trend_line": 5.235767, "activity_lines": {"activity_5": 7.591333, "activity_10": 7.735455, "activity_20": 7.057879, "activity_30": 6.260331}, "trend_signal": 1, "fair_value": 3.5303, "relative_strength": 66.512206, "rate_of_change": 2.674439104151145, "market_dynamics": 0.884863, "expectation": {"probability": 55.7765, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.27, "high": 8.62, "low": 6.57, "close": 8.33, "volume": 686546}, "trend_line": 5.411767, "activity_lines": {"activity_5": 7.79, "activity_10": 7.856, "activity_20": 7.257793, "activity_30": 6.459959}, "trend_signal": 1, "fair_value": 3.582537, "relative_strength": 91.809893, "rate_of_change": 3.36149412301961, "market_dynamics": 0.626231, "expectation": {"probability": 53.4523, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.33, "high": 9.31, "low": 6.93, "close": 6.97, "volume": 675434}, "trend_line": 5.543767, "activity_lines": {"activity_5": 7.534667, "activity_10": 7.698182, "activity_20": 7.304422, "activity_30": 6.560491}, "trend_signal": 1, "fair_value": 3.625726, "relative_strength": 74.862289, "rate_of_change": 2.439129400803835, "market_dynamics": 0.119964, "expectation": {"probability": 54.8685, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.56, "high": 7.29, "low": 6.22, "close": 6.93, "volume": 438335}, "trend_line": 5.6721, "activity_lines": {"activity_5": 7.308, "activity_10": 7.542182, "activity_20": 7.330742, "activity_30": 6.649925}, "trend_signal": 1, "fair_value": 3.668642, "relative_strength": 59.281348, "rate_of_change": 2.3149060918325115, "market_dynamics": -0.247638, "expectation": {"probability": 52.28, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.76, "high": 7.4748, "low": 6.56, "close": 7.21, "volume": 358716}, "trend_line": 5.803433, "activity_lines": {"activity_5": 7.238667, "activity_10": 7.447818, "activity_20": 7.370014, "activity_30": 6.749144}, "trend_signal": 1, "fair_value": 3.71359, "relative_strength": 66.731872, "rate_of_change": 2.3154210962430084, "market_dynamics": -0.443071, "expectation": {"probability": 51.8821, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.14, "high": 7.34, "low": 6.81, "close": 7.01, "volume": 304722}, "trend_line": 5.9321, "activity_lines": {"activity_5": 7.13, "activity_10": 7.328545, "activity_20": 7.376143, "activity_30": 6.826987}, "trend_signal": 1, "fair_value": 3.757279, "relative_strength": 50.119021, "rate_of_change": 2.217084267191507, "market_dynamics": -0.772202, "expectation": {"probability": 53.2816, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.94, "high": 7.29, "low": 6.68, "close": 6.8, "volume": 377140}, "trend_line": 6.053763, "activity_lines": {"activity_5": 6.966667, "activity_10": 7.199091, "activity_20": 7.349952, "activity_30": 6.882981}, "trend_signal": 1, "fair_value": 3.799844, "relative_strength": 39.11673, "rate_of_change": 2.0509263161443645, "market_dynamics": -0.896503, "expectation": {"probability": 53.2816, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.73, "high": 6.73, "low": 5.75, "close": 5.8, "volume": 625392}, "trend_line": 6.13143, "activity_lines": {"activity_5": 6.572, "activity_10": 6.915455, "activity_20": 7.222571, "activity_30": 6.866609}, "trend_signal": 1, "fair_value": 3.836068, "relative_strength": 17.824438, "rate_of_change": 1.2829540898776501, "market_dynamics": -0.967672, "expectation": {"probability": 53.3009, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.04, "high": 7.07, "low": 5.82, "close": 6.6, "volume": 477954}, "trend_line": 6.236763, "activity_lines": {"activity_5": 6.522, "activity_10": 6.81, "activity_20": 7.170381, "activity_30": 6.896839}, "trend_signal": 1, "fair_value": 3.868504, "relative_strength": 24.070323, "rate_of_change": 1.717918984641428, "market_dynamics": -1.008554, "expectation": {"probability": 51.5162, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.6, "high": 6.8516, "low": 6.16, "close": 6.47, "volume": 305638}, "trend_line": 6.33643, "activity_lines": {"activity_5": 6.450667, "activity_10": 6.704364, "activity_20": 7.10019, "activity_30": 6.911887}, "trend_signal": 1, "fair_value": 3.897799, "relative_strength": 23.314291, "rate_of_change": 1.5980565559409612, "market_dynamics": -1.060705, "expectation": {"probability": 52.1556, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.54, "high": 7.45, "low": 6.54, "close": 7.28, "volume": 588659}, "trend_line": 6.467263, "activity_lines": {"activity_5": 6.698667, "activity_10": 6.766909, "activity_20": 7.103, "activity_30": 6.972762}, "trend_signal": 1, "fair_value": 3.931132, "relative_strength": 34.579272, "rate_of_change": 2.0647746443975548, "market_dynamics": -0.984924, "expectation": {"probability": 50.4056, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.28, "high": 7.72, "low": 6.66, "close": 6.82, "volume": 580283}, "trend_line": 6.583263, "activity_lines": {"activity_5": 6.775333, "activity_10": 6.745091, "activity_20": 7.056952, "activity_30": 6.99552}, "trend_signal": 1, "fair_value": 3.96144, "relative_strength": 22.288874, "rate_of_change": 1.7936490289632516, "market_dynamics": -0.9059, "expectation": {"probability": 51.4993, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.82, "high": 7.4599, "low": 6.62, "close": 7.33, "volume": 656579}, "trend_line": 6.710763, "activity_lines": {"activity_5": 7.020667, "activity_10": 6.843455, "activity_20": 7.058524, "activity_30": 7.043696}, "trend_signal": 1, "fair_value": 3.998812, "relative_strength": 30.541608, "rate_of_change": 1.936729551895472, "market_dynamics": -0.703883, "expectation": {"probability": 50.4042, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.26, "high": 7.48, "low": 6.91, "close": 6.92, "volume": 578410}, "trend_line": 6.80643, "activity_lines": {"activity_5": 7.027333, "activity_10": 6.860727, "activity_20": 7.021714, "activity_30": 7.057195}, "trend_signal": 1, "fair_value": 4.035222, "relative_strength": 21.970021, "rate_of_change": 1.4255756014628995, "market_dynamics": -0.519094, "expectation": {"probability": 52.3147, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.95, "high": 7.08, "low": 6.54, "close": 6.87, "volume": 5530114}, "trend_line": 6.893763, "activity_lines": {"activity_5": 6.996, "activity_10": 6.869091, "activity_20": 6.983, "activity_30": 7.061297}, "trend_signal": 0, "fair_value": 4.069773, "relative_strength": 15.226316, "rate_of_change": 1.2830955434787417, "market_dynamics": -0.337662, "expectation": {"probability": 52.1657, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.87, "high": 8.27, "low": 6.47, "close": 6.79, "volume": 1977465}, "trend_line": 6.972667, "activity_lines": {"activity_5": 6.911333, "activity_10": 6.869091, "activity_20": 6.941286, "activity_30": 7.054602}, "trend_signal": 0, "fair_value": 4.104324, "relative_strength": 11.194762, "rate_of_change": 1.1445708243814088, "market_dynamics": -0.271342, "expectation": {"probability": 52.0432, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.64, "high": 6.64, "low": 5.62, "close": 5.96, "volume": 1575573}, "trend_line": 6.986333, "activity_lines": {"activity_5": 6.582667, "activity_10": 6.722182, "activity_20": 6.828905, "activity_30": 6.989269}, "trend_signal": 0, "fair_value": 4.134312, "relative_strength": -2.686781, "rate_of_change": 0.19599387149852035, "market_dynamics": -0.483504, "expectation": {"probability": 51.2473, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.96, "high": 6.15, "low": 5.55, "close": 6.08, "volume": 1047406}, "trend_line": 7.002667, "activity_lines": {"activity_5": 6.351333, "activity_10": 6.612364, "activity_20": 6.73919, "activity_30": 6.930796}, "trend_signal": 0, "fair_value": 4.164183, "relative_strength": -2.550139, "rate_of_change": 0.23379933364183506, "market_dynamics": -0.633952, "expectation": {"probability": 45.6763, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.04, "high": 6.33, "low": 5.74, "close": 6.08, "volume": 706585}, "trend_line": 7.024667, "activity_lines": {"activity_5": 6.203333, "activity_10": 6.497455, "activity_20": 6.656714, "activity_30": 6.871269}, "trend_signal": 0, "fair_value": 4.193895, "relative_strength": -3.967908, "rate_of_change": 0.3141660170332281, "market_dynamics": -0.917748, "expectation": {"probability": 49.8216, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.1, "high": 6.4, "low": 5.83, "close": 5.89, "volume": 657766}, "trend_line": 7.034333, "activity_lines": {"activity_5": 6.048, "activity_10": 6.357455, "activity_20": 6.564762, "activity_30": 6.798065}, "trend_signal": 0, "fair_value": 4.222612, "relative_strength": -5.470704, "rate_of_change": 0.13760082862291087, "market_dynamics": -1.078967, "expectation": {"probability": 50.2875, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.85, "high": 6.21, "low": 5.7, "close": 6.06, "volume": 556937}, "trend_line": 7.029, "activity_lines": {"activity_5": 6.014667, "activity_10": 6.258909, "activity_20": 6.497238, "activity_30": 6.735204}, "trend_signal": 0, "fair_value": 4.250689, "relative_strength": -6.818906, "rate_of_change": -0.07581386891977185, "market_dynamics": -1.062012, "expectation": {"probability": 44.6343, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.05, "high": 6.1345, "low": 5.6357, "close": 5.69, "volume": 598760}, "trend_line": 6.998, "activity_lines": {"activity_5": 5.906667, "activity_10": 6.115273, "activity_20": 6.400095, "activity_30": 6.648817}, "trend_signal": 0, "fair_value": 4.276202, "relative_strength": -13.37519, "rate_of_change": -0.4410300184948029, "market_dynamics": -1.095532, "expectation": {"probability": 50.4061, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.65, "high": 5.705, "low": 5.185, "close": 5.59, "volume": 597421}, "trend_line": 6.935333, "activity_lines": {"activity_5": 5.783333, "activity_10": 5.974, "activity_20": 6.306, "activity_30": 6.557978}, "trend_signal": 0, "fair_value": 4.301074, "relative_strength": -14.557435, "rate_of_change": -0.895498713918266, "market_dynamics": -1.173311, "expectation": {"probability": 49.7495, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.58, "high": 5.68, "low": 5.32, "close": 5.64, "volume": 249405}, "trend_line": 6.872667, "activity_lines": {"activity_5": 5.709333, "activity_10": 5.873455, "activity_20": 6.223238, "activity_30": 6.474409}, "trend_signal": 0, "fair_value": 4.326587, "relative_strength": -14.054159, "rate_of_change": -0.9035759349983643, "market_dynamics": -1.23584, "expectation": {"probability": 44.3872, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.64, "high": 5.6514, "low": 5.17, "close": 5.22, "volume": 290395}, "trend_line": 6.785333, "activity_lines": {"activity_5": 5.524667, "activity_10": 5.719818, "activity_20": 6.106619, "activity_30": 6.367785}, "trend_signal": 0, "fair_value": 4.349647, "relative_strength": -21.539651, "rate_of_change": -1.2707439484555303, "market_dynamics": -1.411562, "expectation": {"probability": 50.4433, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.24, "high": 5.46, "low": 5.03, "close": 5.38, "volume": 407913}, "trend_line": 6.679667, "activity_lines": {"activity_5": 5.438, "activity_10": 5.625273, "activity_20": 6.014714, "activity_30": 6.277118}, "trend_signal": 0, "fair_value": 4.374071, "relative_strength": -20.945313, "rate_of_change": -1.5572706601135033, "market_dynamics": -1.522141, "expectation": {"probability": 44.4222, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.43, "high": 6.24, "low": 5.36, "close": 5.52, "volume": 1240703}, "trend_line": 6.586333, "activity_lines": {"activity_5": 5.443333, "activity_10": 5.581818, "activity_20": 5.943905, "activity_30": 6.202301}, "trend_signal": 0, "fair_value": 4.399199, "relative_strength": -20.91937, "rate_of_change": -1.3972852239490452, "market_dynamics": -1.520322, "expectation": {"probability": 45.45, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.46, "high": 5.9, "low": 5.445, "close": 5.78, "volume": 396488}, "trend_line": 6.525667, "activity_lines": {"activity_5": 5.546667, "activity_10": 5.593636, "activity_20": 5.903952, "activity_30": 6.15028}, "trend_signal": 0, "fair_value": 4.426891, "relative_strength": -17.25646, "rate_of_change": -0.9210891705596946, "market_dynamics": -1.461167, "expectation": {"probability": 46.2782, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.78, "high": 5.8713, "low": 5.36, "close": 5.64, "volume": 356264}, "trend_line": 6.450667, "activity_lines": {"activity_5": 5.590667, "activity_10": 5.585455, "activity_20": 5.850762, "activity_30": 6.09314}, "trend_signal": 0, "fair_value": 4.453149, "relative_strength": -20.59726, "rate_of_change": -1.1493078025587296, "market_dynamics": -1.353186, "expectation": {"probability": 51.1132, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.47, "high": 5.7, "low": 5.15, "close": 5.18, "volume": 640577}, "trend_line": 6.369333, "activity_lines": {"activity_5": 5.481333, "activity_10": 5.501636, "activity_20": 5.758333, "activity_30": 6.011161}, "trend_signal": 0, "fair_value": 4.476931, "relative_strength": -25.589584, "rate_of_change": -1.260861861261789, "market_dynamics": -1.32303, "expectation": {"probability": 50.1649, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.21, "high": 5.3522, "low": 4.83, "close": 4.86, "volume": 262331}, "trend_line": 6.29, "activity_lines": {"activity_5": 5.268, "activity_10": 5.372545, "activity_20": 5.641571, "activity_30": 5.913785}, "trend_signal": 0, "fair_value": 4.495329, "relative_strength": -31.971134, "rate_of_change": -1.2455464331979518, "market_dynamics": -1.346617, "expectation": {"probability": 49.4429, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.76, "high": 4.92, "low": 4.29, "close": 4.61, "volume": 283549}, "trend_line": 6.166, "activity_lines": {"activity_5": 5.006, "activity_10": 5.219818, "activity_20": 5.512524, "activity_30": 5.805398}, "trend_signal": 0, "fair_value": 4.51206, "relative_strength": -36.889518, "rate_of_change": -1.971383147853731, "market_dynamics": -1.459546, "expectation": {"probability": 48.7414, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.61, "high": 4.61, "low": 4.255, "close": 4.37, "volume": 334289}, "trend_line": 6.079333, "activity_lines": {"activity_5": 4.724667, "activity_10": 5.043091, "activity_20": 5.371143, "activity_30": 5.689527}, "trend_signal": 0, "fair_value": 4.523662, "relative_strength": -41.316028, "rate_of_change": -1.405562763542009, "market_dynamics": -1.544541, "expectation": {"probability": 45.7313, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.345, "high": 4.39, "low": 4.025, "close": 4.13, "volume": 389180}, "trend_line": 5.986, "activity_lines": {"activity_5": 4.457333, "activity_10": 4.844909, "activity_20": 5.221, "activity_30": 5.563763}, "trend_signal": 0, "fair_value": 4.53347, "relative_strength": -42.80325, "rate_of_change": -1.5352506598997018, "market_dynamics": -1.552452, "expectation": {"probability": 44.9285, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.18, "high": 4.28, "low": 3.87, "close": 4.01, "volume": 437423}, "trend_line": 5.879333, "activity_lines": {"activity_5": 4.250667, "activity_10": 4.652364, "activity_20": 5.072714, "activity_30": 5.43628}, "trend_signal": 0, "fair_value": 4.544239, "relative_strength": -44.338778, "rate_of_change": -1.7819411961242875, "market_dynamics": -1.570543, "expectation": {"probability": 44.0408, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.99, "high": 4.245, "low": 3.87, "close": 3.93, "volume": 390804}, "trend_line": 5.776667, "activity_lines": {"activity_5": 4.095333, "activity_10": 4.467273, "activity_20": 4.930429, "activity_30": 5.310516}, "trend_signal": 0, "fair_value": 4.554816, "relative_strength": -43.584704, "rate_of_change": -1.7462184911111538, "market_dynamics": -1.552967, "expectation": {"probability": 43.1875, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.91, "high": 4.105, "low": 3.71, "close": 4.02, "volume": 257981}, "trend_line": 5.684, "activity_lines": {"activity_5": 4.032, "activity_10": 4.324909, "activity_20": 4.810333, "activity_30": 5.197183}, "trend_signal": 0, "fair_value": 4.56238, "relative_strength": -44.842167, "rate_of_change": -1.6041603228989936, "market_dynamics": -1.515774, "expectation": {"probability": 43.4128, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.0, "high": 4.27, "low": 3.94, "close": 4.02, "volume": 363773}, "trend_line": 5.624667, "activity_lines": {"activity_5": 4.008, "activity_10": 4.209818, "activity_20": 4.699476, "activity_30": 5.089828}, "trend_signal": 0, "fair_value": 4.571931, "relative_strength": -45.210839, "rate_of_change": -1.043859957776223, "market_dynamics": -1.483834, "expectation": {"probability": 41.3293, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.03, "high": 4.155, "low": 3.9, "close": 4.07, "volume": 363147}, "trend_line": 5.540333, "activity_lines": {"activity_5": 4.024, "activity_10": 4.135818, "activity_20": 4.60319, "activity_30": 4.989527}, "trend_signal": 0, "fair_value": 4.579847, "relative_strength": -43.094901, "rate_of_change": -1.4993598732155922, "market_dynamics": -1.373188, "expectation": {"probability": 43.4888, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.04, "high": 4.055, "low": 3.74, "close": 3.8, "volume": 592361}, "trend_line": 5.451333, "activity_lines": {"activity_5": 3.954, "activity_10": 4.041273, "activity_20": 4.490762, "activity_30": 4.877247}, "trend_signal": 0, "fair_value": 4.587155, "relative_strength": -46.754404, "rate_of_change": -1.606401636869127, "market_dynamics": -1.308009, "expectation": {"probability": 43.6406, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.83, "high": 4.21, "low": 3.69, "close": 4.2, "volume": 401417}, "trend_line": 5.348667, "activity_lines": {"activity_5": 4.031333, "activity_10": 4.044545, "activity_20": 4.426381, "activity_30": 4.796516}, "trend_signal": 0, "fair_value": 4.595168, "relative_strength": -41.510759, "rate_of_change": -1.8833191808315535, "market_dynamics": -1.121957, "expectation": {"probability": 43.5597, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.89, "close": 3.92, "volume": 198578}, "trend_line": 5.252, "activity_lines": {"activity_5": 3.997333, "activity_10": 4.008909, "activity_20": 4.34419, "activity_30": 4.704344}, "trend_signal": 0, "fair_value": 4.602027, "relative_strength": -44.03413, "rate_of_change": -1.807310120446834, "market_dynamics": -1.113018, "expectation": {"probability": 43.9864, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.35, "close": 3.38, "volume": 676047}, "trend_line": 5.120333, "activity_lines": {"activity_5": 3.79, "activity_10": 3.887636, "activity_20": 4.219, "activity_30": 4.58357}, "trend_signal": 0, "fair_value": 4.597091, "relative_strength": -52.228214, "rate_of_change": -2.506987814166036, "market_dynamics": -1.078671, "expectation": {"probability": 43.35, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.38, "high": 3.75, "low": 3.37, "close": 3.62, "volume": 462004}, "trend_line": 5.010333, "activity_lines": {"activity_5": 3.705333, "activity_10": 3.828, "activity_20": 4.12719, "activity_30": 4.486774}, "trend_signal": 0, "fair_value": 4.588822, "relative_strength": -47.776257, "rate_of_change": -2.14829777672662, "market_dynamics": -0.861528, "expectation": {"probability": 42.9927, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.63, "high": 4.0, "low": 3.63, "close": 3.91, "volume": 342804}, "trend_line": 4.911667, "activity_lines": {"activity_5": 3.747333, "activity_10": 3.830364, "activity_20": 4.072619, "activity_30": 4.415785}, "trend_signal": 0, "fair_value": 4.580296, "relative_strength": -42.948404, "rate_of_change": -1.9692503472324212, "market_dynamics": -0.628027, "expectation": {"probability": 43.8085, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.95, "high": 4.04, "low": 3.74, "close": 4.03, "volume": 513142}, "trend_line": 4.819667, "activity_lines": {"activity_5": 3.822, "activity_10": 3.856364, "activity_20": 4.035714, "activity_30": 4.358903}, "trend_signal": 0, "fair_value": 4.571001, "relative_strength": -40.283369, "rate_of_change": -1.8730911521485403, "market_dynamics": -0.09032, "expectation": {"probability": 44.7511, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.9, "high": 4.025, "low": 3.76, "close": 3.85, "volume": 499507}, "trend_line": 4.749333, "activity_lines": {"activity_5": 3.848, "activity_10": 3.847818, "activity_20": 3.988095, "activity_30": 4.296344}, "trend_signal": 0, "fair_value": 4.567572, "relative_strength": -40.890258, "rate_of_change": -1.4593124379754847, "market_dynamics": 0.334771, "expectation": {"probability": 46.1932, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.88, "high": 3.9, "low": 3.625, "close": 3.78, "volume": 684019}, "trend_line": 4.672667, "activity_lines": {"activity_5": 3.855333, "activity_10": 3.829636, "activity_20": 3.941762, "activity_30": 4.233806}, "trend_signal": 0, "fair_value": 4.563277, "relative_strength": -40.176506, "rate_of_change": -1.6142477269966191, "market_dynamics": 0.67333, "expectation": {"probability": 45.6485, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.8, "high": 4.11, "low": 3.57, "close": 3.94, "volume": 658291}, "trend_line": 4.601333, "activity_lines": {"activity_5": 3.889333, "activity_10": 3.844909, "activity_20": 3.92019, "activity_30": 4.186538}, "trend_signal": 0, "fair_value": 4.562508, "relative_strength": -37.267081, "rate_of_change": -1.526622804492581, "market_dynamics": 0.876226, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.98, "high": 4.08, "low": 3.715, "close": 3.82, "volume": 653230}, "trend_line": 4.532333, "activity_lines": {"activity_5": 3.862, "activity_10": 3.840727, "activity_20": 3.895286, "activity_30": 4.136129}, "trend_signal": 0, "fair_value": 4.555456, "relative_strength": -38.015566, "rate_of_change": -1.4995654520114052, "market_dynamics": 0.909706, "expectation": {"probability": 45.7949, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.15, "high": 4.815, "low": 3.8816, "close": 4.63, "volume": 1650321}, "trend_line": 4.484667, "activity_lines": {"activity_5": 4.110667, "activity_10": 3.983455, "activity_20": 3.954, "activity_30": 4.14243}, "trend_signal": 0, "fair_value": 4.559687, "relative_strength": -22.696665, "rate_of_change": -1.051687949671845, "market_dynamics": 1.142523, "expectation": {"probability": 46.4609, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.74, "high": 5.14, "low": 4.54, "close": 4.825, "volume": 1142750}, "trend_line": 4.455833, "activity_lines": {"activity_5": 4.384333, "activity_10": 4.153818, "activity_20": 4.032381, "activity_30": 4.164387}, "trend_signal": 0, "fair_value": 4.56536, "relative_strength": -17.375444, "rate_of_change": -0.6429462878737665, "market_dynamics": 1.340115, "expectation": {"probability": 47.1, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.84, "high": 5.12, "low": 4.48, "close": 5.03, "volume": 1228874}, "trend_line": 4.437167, "activity_lines": {"activity_5": 4.661333, "activity_10": 4.345, "activity_20": 4.129262, "activity_30": 4.20143}, "trend_signal": 0, "fair_value": 4.573213, "relative_strength": -11.01014, "rate_of_change": -0.41891157051892464, "market_dynamics": 1.523494, "expectation": {"probability": 47.766, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.0, "high": 5.93, "low": 4.71, "close": 5.88, "volume": 1043971}, "trend_line": 4.445167, "activity_lines": {"activity_5": 5.138333, "activity_10": 4.660727, "activity_20": 4.303952, "activity_30": 4.294516}, "trend_signal": 0, "fair_value": 4.583838, "relative_strength": 9.092053, "rate_of_change": 0.18029521990044567, "market_dynamics": 1.750459, "expectation": {"probability": 51.6038, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.93, "high": 6.07, "low": 5.01, "close": 5.29, "volume": 886845}, "trend_line": 4.4475, "activity_lines": {"activity_5": 5.289333, "activity_10": 4.828091, "activity_20": 4.414119, "activity_30": 4.349022}, "trend_signal": 0, "fair_value": 4.593133, "relative_strength": -4.164614, "rate_of_change": 0.05248396741900002, "market_dynamics": 1.706187, "expectation": {"probability": 51.1137, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.28, "high": 5.545, "low": 4.56, "close": 5.04, "volume": 835038}, "trend_line": 4.436167, "activity_lines": {"activity_5": 5.259, "activity_10": 4.924909, "activity_20": 4.494381, "activity_30": 4.387247}, "trend_signal": 0, "fair_value": 4.599777, "relative_strength": -11.313068, "rate_of_change": -0.25481731309723654, "market_dynamics": 1.580483, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.5, "high": 5.8, "low": 4.6901, "close": 4.91, "volume": 910082}, "trend_line": 4.415833, "activity_lines": {"activity_5": 5.158, "activity_10": 4.979727, "activity_20": 4.556976, "activity_30": 4.417817}, "trend_signal": 1, "fair_value": 4.605655, "relative_strength": -17.132677, "rate_of_change": -0.45836867728379194, "market_dynamics": 1.452656, "expectation": {"probability": 50.4417, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.05, "high": 5.94, "low": 5.01, "close": 5.47, "volume": 1934681}, "trend_line": 4.4055, "activity_lines": {"activity_5": 5.238, "activity_10": 5.117091, "activity_20": 4.668667, "activity_30": 4.485828}, "trend_signal": 1, "fair_value": 4.617642, "relative_strength": -8.486826, "rate_of_change": -0.23399888537451816, "market_dynamics": 1.437547, "expectation": {"probability": 50.5489, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.5, "high": 5.865, "low": 5.45, "close": 5.83, "volume": 1237028}, "trend_line": 4.411833, "activity_lines": {"activity_5": 5.408667, "activity_10": 5.289182, "activity_20": 4.807738, "activity_30": 4.577731}, "trend_signal": 1, "fair_value": 4.63141, "relative_strength": -2.843897, "rate_of_change": 0.14375212802178414, "market_dynamics": 1.514444, "expectation": {"probability": 50.9048, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.8, "high": 5.91, "low": 5.042, "close": 5.12, "volume": 923499}, "trend_line": 4.409833, "activity_lines": {"activity_5": 5.346, "activity_10": 5.297818, "activity_20": 4.87081, "activity_30": 4.623419}, "trend_signal": 1, "fair_value": 4.643077, "relative_strength": -18.286759, "rate_of_change": -0.045332631584191416, "market_dynamics": 1.393132, "expectation": {"probability": 51.0855, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.2, "high": 6.13, "low": 5.1321, "close": 6.11, "volume": 965326}, "trend_line": 4.4515, "activity_lines": {"activity_5": 5.624667, "activity_10": 5.462818, "activity_20": 5.021881, "activity_30": 4.733108}, "trend_signal": 1, "fair_value": 4.658894, "relative_strength": -1.287411, "rate_of_change": 0.9448657126018228, "market_dynamics": 1.440224, "expectation": {"probability": 51.619, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.06, "high": 6.61, "low": 5.79, "close": 5.87, "volume": 1312207}, "trend_line": 4.4935, "activity_lines": {"activity_5": 5.752, "activity_10": 5.557273, "activity_20": 5.141, "activity_30": 4.824624}, "trend_signal": 1, "fair_value": 4.674151, "relative_strength": -5.3468, "rate_of_change": 0.9435021902729376, "market_dynamics": 1.352057, "expectation": {"probability": 51.1701, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.8, "high": 5.8, "low": 4.985, "close": 5.12, "volume": 1292902}, "trend_line": 4.5185, "activity_lines": {"activity_5": 5.565333, "activity_10": 5.496364, "activity_20": 5.179405, "activity_30": 4.865043}, "trend_signal": 1, "fair_value": 4.682869, "relative_strength": -18.46468, "rate_of_change": 0.5563591854901603, "market_dynamics": 1.060897, "expectation": {"probability": 50.5783, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1186bfb-e6a7-4516-9d14-810b5f1cc787/", "share_image": "https://sharemaestro.com/terminal/c1186bfb-e6a7-4516-9d14-810b5f1cc787/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}