{"ticker": {"uuid": "c118aacf-79a1-4e0d-a8ea-fe0a24162ec7", "symbol": "LITE", "name": "Lumentum Holdings Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LITE rose 31.72%, moving from 11,274.00 to 14,850.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 111.91 and has softened across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is negative at 40.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,850.00"}, {"label": "12-Week Change", "value": "31.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "111.91"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16380.0, "high": 16380.0, "low": 14320.0, "close": 14850.0, "volume": 1566}, "trend_line": 10185.691309, "activity_lines": {"activity_5": 15847.388542, "activity_10": 15638.172479, "activity_20": 14137.697535, "activity_30": 12450.788121}, "trend_signal": 1, "fair_value": 2963.91191, "relative_strength": 111.913638, "rate_of_change": 3.917691221793608, "market_dynamics": 1.299695, "expectation": {"probability": 40.4334, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 960.0, "high": 960.0, "low": 960.0, "close": 960.0, "volume": 0}, "trend_line": 1058.45332, "activity_lines": {"activity_5": 960.0, "activity_10": 962.636364, "activity_20": 1005.279714, "activity_30": 1029.432983}, "trend_signal": 0, "fair_value": 1651.017309, "relative_strength": -31.442725, "rate_of_change": -1.3875605733359255, "market_dynamics": -0.385272, "expectation": {"probability": 11.21, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 960.0, "high": 960.0, "low": 960.0, "close": 960.0, "volume": 0}, "trend_line": 1053.020321, "activity_lines": {"activity_5": 960.0, "activity_10": 960.0, "activity_20": 997.878952, "activity_30": 1023.081155}, "trend_signal": 0, "fair_value": 1646.009296, "relative_strength": -30.918124, "rate_of_change": -0.513296042191082, "market_dynamics": -0.323007, "expectation": {"probability": 11.0711, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 960.0, "high": 960.0, "low": 960.0, "close": 960.0, "volume": 0}, "trend_line": 1047.587321, "activity_lines": {"activity_5": 960.0, "activity_10": 960.0, "activity_20": 991.071429, "activity_30": 1017.079844}, "trend_signal": 0, "fair_value": 1640.945194, "relative_strength": -27.99979, "rate_of_change": -0.5159444591573075, "market_dynamics": -0.254297, "expectation": {"probability": 10.9356, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 960.0, "high": 960.0, "low": 960.0, "close": 960.0, "volume": 0}, "trend_line": 1042.154321, "activity_lines": {"activity_5": 960.0, "activity_10": 960.0, "activity_20": 984.857143, "activity_30": 1011.42905}, "trend_signal": 0, "fair_value": 1635.087501, "relative_strength": -27.24548, "rate_of_change": -0.5186202516095546, "market_dynamics": -0.167893, "expectation": {"probability": 10.8034, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 960.0, "high": 960.0, "low": 960.0, "close": 960.0, "volume": 0}, "trend_line": 1036.721322, "activity_lines": {"activity_5": 960.0, "activity_10": 960.0, "activity_20": 979.333333, "activity_30": 1006.128771}, "trend_signal": 0, "fair_value": 1629.132373, "relative_strength": -26.718362, "rate_of_change": -0.5213238472001578, "market_dynamics": -0.051699, "expectation": {"probability": 10.6744, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 960.0, "high": 960.0, "low": 960.0, "close": 960.0, "volume": 0}, "trend_line": 1032.568656, "activity_lines": {"activity_5": 960.0, "activity_10": 960.0, "activity_20": 974.5, "activity_30": 1001.179008}, "trend_signal": 0, "fair_value": 1623.170834, "relative_strength": -25.557663, "rate_of_change": -0.4005575955541291, "market_dynamics": 0.128119, "expectation": {"probability": 10.5907, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 960.0, "high": 960.0, "low": 960.0, "close": 960.0, "volume": 0}, "trend_line": 1028.415991, "activity_lines": {"activity_5": 960.0, "activity_10": 960.0, "activity_20": 970.357143, "activity_30": 996.497159}, "trend_signal": 0, "fair_value": 1617.113142, "relative_strength": -24.465882, "rate_of_change": -0.40216841523028396, "market_dynamics": 0.533951, "expectation": {"probability": 10.4758, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 960.0, "high": 960.0, "low": 960.0, "close": 960.0, "volume": 0}, "trend_line": 1024.263326, "activity_lines": {"activity_5": 960.0, "activity_10": 960.0, "activity_20": 966.904762, "activity_30": 992.083224}, "trend_signal": 0, "fair_value": 1610.337501, "relative_strength": -25.188041, "rate_of_change": -0.4037923404868633, "market_dynamics": 0.92191, "expectation": {"probability": 10.342, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 960.0, "high": 960.0, "low": 960.0, "close": 960.0, "volume": 0}, "trend_line": 1020.110661, "activity_lines": {"activity_5": 960.0, "activity_10": 960.0, "activity_20": 964.142857, "activity_30": 987.937203}, "trend_signal": 0, "fair_value": 1603.222116, "relative_strength": -22.788802, "rate_of_change": -0.4054294334853454, "market_dynamics": 1.237993, "expectation": {"probability": 10.2116, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 960.0, "high": 960.0, "low": 960.0, "close": 960.0, "volume": 0}, "trend_line": 1015.957996, "activity_lines": {"activity_5": 960.0, "activity_10": 960.0, "activity_20": 962.071429, "activity_30": 984.059096}, "trend_signal": 0, "fair_value": 1596.106732, "relative_strength": -20.696651, "rate_of_change": -0.40707985503545974, "market_dynamics": 1.438134, "expectation": {"probability": 10.0844, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 960.0, "high": 960.0, "low": 960.0, "close": 960.0, "volume": 0}, "trend_line": 1011.80533, "activity_lines": {"activity_5": 960.0, "activity_10": 960.0, "activity_20": 960.690476, "activity_30": 980.448903}, "trend_signal": 0, "fair_value": 1589.275642, "relative_strength": -19.575456, "rate_of_change": -0.40874386700530024, "market_dynamics": 1.377441, "expectation": {"probability": 9.9603, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 960.0, "high": 960.0, "low": 960.0, "close": 960.0, "volume": 0}, "trend_line": 1007.652665, "activity_lines": {"activity_5": 960.0, "activity_10": 960.0, "activity_20": 960.0, "activity_30": 977.106624}, "trend_signal": 0, "fair_value": 1583.24827, "relative_strength": -18.226779, "rate_of_change": -0.41042134063477115, "market_dynamics": 1.296869, "expectation": {"probability": 9.7818, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 960.0, "high": 960.0, "low": 960.0, "close": 960.0, "volume": 0}, "trend_line": 1003.5, "activity_lines": {"activity_5": 960.0, "activity_10": 960.0, "activity_20": 960.0, "activity_30": 974.032258}, "trend_signal": 0, "fair_value": 1577.220898, "relative_strength": -16.682754, "rate_of_change": -0.4121127392641746, "market_dynamics": 1.248191, "expectation": {"probability": 9.7211, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 960.0, "high": 960.0, "low": 960.0, "close": 960.0, "volume": 0}, "trend_line": 998.666667, "activity_lines": {"activity_5": 960.0, "activity_10": 960.0, "activity_20": 960.0, "activity_30": 971.225806}, "trend_signal": 0, "fair_value": 1573.02218, "relative_strength": -14.211181, "rate_of_change": -0.48164753363229085, "market_dynamics": 1.251395, "expectation": {"probability": 9.6058, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 960.0, "high": 960.0, "low": 960.0, "close": 960.0, "volume": 0}, "trend_line": 993.833333, "activity_lines": {"activity_5": 960.0, "activity_10": 960.0, "activity_20": 960.0, "activity_30": 968.731183}, "trend_signal": 0, "fair_value": 1569.694231, "relative_strength": -10.759286, "rate_of_change": -0.48397870477837057, "market_dynamics": 1.285883, "expectation": {"probability": 9.4932, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 960.0, "high": 960.0, "low": 960.0, "close": 960.0, "volume": 0}, "trend_line": 989.0, "activity_lines": {"activity_5": 960.0, "activity_10": 960.0, "activity_20": 960.0, "activity_30": 966.548387}, "trend_signal": 0, "fair_value": 1566.366282, "relative_strength": -10.299912, "rate_of_change": -0.4863323496516331, "market_dynamics": 1.333691, "expectation": {"probability": 9.4361, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 960.0, "high": 960.0, "low": 960.0, "close": 960.0, "volume": 0}, "trend_line": 984.166667, "activity_lines": {"activity_5": 960.0, "activity_10": 960.0, "activity_20": 960.0, "activity_30": 964.677419}, "trend_signal": 0, "fair_value": 1561.756795, "relative_strength": -7.801642, "rate_of_change": -0.4887091001011161, "market_dynamics": 1.379816, "expectation": {"probability": 9.3274, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 960.0, "high": 960.0, "low": 960.0, "close": 960.0, "volume": 0}, "trend_line": 979.333333, "activity_lines": {"activity_5": 960.0, "activity_10": 960.0, "activity_20": 960.0, "activity_30": 963.11828}, "trend_signal": 0, "fair_value": 1556.421859, "relative_strength": -4.532523, "rate_of_change": -0.4911092970394132, "market_dynamics": 1.398651, "expectation": {"probability": 8.6701, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 960.0, "high": 960.0, "low": 960.0, "close": 960.0, "volume": 0}, "trend_line": 974.5, "activity_lines": {"activity_5": 960.0, "activity_10": 960.0, "activity_20": 960.0, "activity_30": 961.870968}, "trend_signal": 0, "fair_value": 1551.086923, "relative_strength": -2.91588, "rate_of_change": -0.4935329817881363, "market_dynamics": 1.394117, "expectation": {"probability": 8.6194, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 960.0, "high": 960.0, "low": 960.0, "close": 960.0, "volume": 0}, "trend_line": 969.666667, "activity_lines": {"activity_5": 960.0, "activity_10": 960.0, "activity_20": 960.0, "activity_30": 960.935484}, "trend_signal": 0, "fair_value": 1545.751988, "relative_strength": 0.263593, "rate_of_change": -0.4959808106721435, "market_dynamics": 1.36098, "expectation": {"probability": 9.8207, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 960.0, "high": 960.0, "low": 960.0, "close": 960.0, "volume": 0}, "trend_line": 964.833333, "activity_lines": {"activity_5": 960.0, "activity_10": 960.0, "activity_20": 960.0, "activity_30": 960.311828}, "trend_signal": 0, "fair_value": 1540.417052, "relative_strength": -0.289615, "rate_of_change": -0.4984531452394375, "market_dynamics": 1.305574, "expectation": {"probability": 8.5199, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 960.0, "high": 960.0, "low": 960.0, "close": 960.0, "volume": 0}, "trend_line": 960.0, "activity_lines": {"activity_5": 960.0, "activity_10": 960.0, "activity_20": 960.0, "activity_30": 960.0}, "trend_signal": 0, "fair_value": 1535.082116, "relative_strength": -3.925366, "rate_of_change": -0.5009500433584252, "market_dynamics": 1.246159, "expectation": {"probability": 8.2589, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 960.0, "high": 960.0, "low": 960.0, "close": 960.0, "volume": 0}, "trend_line": 960.0, "activity_lines": {"activity_5": 960.0, "activity_10": 960.0, "activity_20": 960.0, "activity_30": 960.0}, "trend_signal": 0, "fair_value": 1529.74718, "relative_strength": -3.111563, "rate_of_change": 0.0, "market_dynamics": 1.165626, "expectation": {"probability": 8.2442, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 960.0, "high": 960.0, "low": 960.0, "close": 960.0, "volume": 0}, "trend_line": 960.0, "activity_lines": {"activity_5": 960.0, "activity_10": 960.0, "activity_20": 960.0, "activity_30": 960.0}, "trend_signal": 0, "fair_value": 1524.412244, "relative_strength": -5.401039, "rate_of_change": 0.0, "market_dynamics": 1.07791, "expectation": {"probability": 8.2076, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 960.0, "high": 960.0, "low": 960.0, "close": 960.0, "volume": 0}, "trend_line": 960.0, "activity_lines": {"activity_5": 960.0, "activity_10": 960.0, "activity_20": 960.0, "activity_30": 960.0}, "trend_signal": 0, "fair_value": 1519.027629, "relative_strength": -5.514094, "rate_of_change": 0.0, "market_dynamics": 0.98699, "expectation": {"probability": 7.2279, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 960.0, "high": 960.0, "low": 960.0, "close": 960.0, "volume": 0}, "trend_line": 960.0, "activity_lines": {"activity_5": 960.0, "activity_10": 960.0, "activity_20": 960.0, "activity_30": 960.0}, "trend_signal": 0, "fair_value": 1513.837693, "relative_strength": -6.8186, "rate_of_change": 0.0, "market_dynamics": 0.892035, "expectation": {"probability": 7.1804, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 960.0, "high": 960.0, "low": 960.0, "close": 960.0, "volume": 0}, "trend_line": 960.0, "activity_lines": {"activity_5": 960.0, "activity_10": 960.0, "activity_20": 960.0, "activity_30": 960.0}, "trend_signal": 0, "fair_value": 1508.944103, "relative_strength": -7.231105, "rate_of_change": 0.0, "market_dynamics": 0.816091, "expectation": {"probability": 7.351, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 960.0, "high": 960.0, "low": 960.0, "close": 960.0, "volume": 0}, "trend_line": 960.0, "activity_lines": {"activity_5": 960.0, "activity_10": 960.0, "activity_20": 960.0, "activity_30": 960.0}, "trend_signal": 0, "fair_value": 1503.238975, "relative_strength": -11.222476, "rate_of_change": 0.0, "market_dynamics": 0.758162, "expectation": {"probability": 7.0937, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 960.0, "high": 960.0, "low": 960.0, "close": 960.0, "volume": 0}, "trend_line": 960.0, "activity_lines": {"activity_5": 960.0, "activity_10": 960.0, "activity_20": 960.0, "activity_30": 960.0}, "trend_signal": 0, "fair_value": 1496.892821, "relative_strength": -11.082517, "rate_of_change": 0.0, "market_dynamics": 0.712753, "expectation": {"probability": 6.3113, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 960.0, "high": 960.0, "low": 960.0, "close": 960.0, "volume": 0}, "trend_line": 960.0, "activity_lines": {"activity_5": 960.0, "activity_10": 960.0, "activity_20": 960.0, "activity_30": 960.0}, "trend_signal": 0, "fair_value": 1490.944103, "relative_strength": -10.680063, "rate_of_change": 0.0, "market_dynamics": 0.676362, "expectation": {"probability": 6.9198, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 960.0, "high": 960.0, "low": 960.0, "close": 960.0, "volume": 0}, "trend_line": 960.0, "activity_lines": {"activity_5": 960.0, "activity_10": 960.0, "activity_20": 960.0, "activity_30": 960.0}, "trend_signal": 0, "fair_value": 1483.86718, "relative_strength": -8.417974, "rate_of_change": 0.0, "market_dynamics": 0.646668, "expectation": {"probability": 6.1641, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 960.0, "high": 960.0, "low": 960.0, "close": 960.0, "volume": 0}, "trend_line": 960.0, "activity_lines": {"activity_5": 960.0, "activity_10": 960.0, "activity_20": 960.0, "activity_30": 960.0}, "trend_signal": 0, "fair_value": 1477.219744, "relative_strength": -7.168199, "rate_of_change": 0.0, "market_dynamics": 0.622075, "expectation": {"probability": 6.7434, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 960.0, "high": 960.0, "low": 960.0, "close": 960.0, "volume": 0}, "trend_line": 960.0, "activity_lines": {"activity_5": 960.0, "activity_10": 960.0, "activity_20": 960.0, "activity_30": 960.0}, "trend_signal": 0, "fair_value": 1470.565898, "relative_strength": -6.639194, "rate_of_change": 0.0, "market_dynamics": 0.601453, "expectation": {"probability": 6.6585, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 960.0, "high": 960.0, "low": 960.0, "close": 960.0, "volume": 0}, "trend_line": 960.0, "activity_lines": {"activity_5": 960.0, "activity_10": 960.0, "activity_20": 960.0, "activity_30": 960.0}, "trend_signal": 0, "fair_value": 1463.642821, "relative_strength": -8.668097, "rate_of_change": 0.0, "market_dynamics": 0.58398, "expectation": {"probability": 5.9726, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 960.0, "high": 960.0, "low": 960.0, "close": 960.0, "volume": 0}, "trend_line": 960.0, "activity_lines": {"activity_5": 960.0, "activity_10": 960.0, "activity_20": 960.0, "activity_30": 960.0}, "trend_signal": 0, "fair_value": 1458.315898, "relative_strength": -10.485126, "rate_of_change": 0.0, "market_dynamics": 0.569042, "expectation": {"probability": 6.4209, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 960.0, "high": 960.0, "low": 960.0, "close": 960.0, "volume": 0}, "trend_line": 960.0, "activity_lines": {"activity_5": 960.0, "activity_10": 960.0, "activity_20": 960.0, "activity_30": 960.0}, "trend_signal": 0, "fair_value": 1452.546667, "relative_strength": -8.670057, "rate_of_change": 0.0, "market_dynamics": 0.556175, "expectation": {"probability": 5.8268, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 960.0, "high": 960.0, "low": 960.0, "close": 960.0, "volume": 0}, "trend_line": 960.0, "activity_lines": {"activity_5": 960.0, "activity_10": 960.0, "activity_20": 960.0, "activity_30": 960.0}, "trend_signal": 0, "fair_value": 1446.650513, "relative_strength": -7.996837, "rate_of_change": 0.0, "market_dynamics": 0.545018, "expectation": {"probability": 5.7565, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 960.0, "high": 960.0, "low": 960.0, "close": 960.0, "volume": 0}, "trend_line": 960.0, "activity_lines": {"activity_5": 960.0, "activity_10": 960.0, "activity_20": 960.0, "activity_30": 960.0}, "trend_signal": 0, "fair_value": 1440.754359, "relative_strength": -6.834574, "rate_of_change": 0.0, "market_dynamics": 0.535289, "expectation": {"probability": 5.6879, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 960.0, "high": 960.0, "low": 960.0, "close": 960.0, "volume": 0}, "trend_line": 960.0, "activity_lines": {"activity_5": 960.0, "activity_10": 960.0, "activity_20": 960.0, "activity_30": 960.0}, "trend_signal": 0, "fair_value": 1435.420384, "relative_strength": -4.636441, "rate_of_change": 0.0, "market_dynamics": 0.526763, "expectation": {"probability": 5.621, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 960.0, "high": 960.0, "low": 960.0, "close": 960.0, "volume": 0}, "trend_line": 960.0, "activity_lines": {"activity_5": 960.0, "activity_10": 960.0, "activity_20": 960.0, "activity_30": 960.0}, "trend_signal": 0, "fair_value": 1430.08641, "relative_strength": -3.239615, "rate_of_change": 0.0, "market_dynamics": 0.519259, "expectation": {"probability": 5.5556, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 960.0, "high": 960.0, "low": 960.0, "close": 960.0, "volume": 0}, "trend_line": 960.0, "activity_lines": {"activity_5": 960.0, "activity_10": 960.0, "activity_20": 960.0, "activity_30": 960.0}, "trend_signal": 0, "fair_value": 1424.752436, "relative_strength": -5.038228, "rate_of_change": 0.0, "market_dynamics": 0.512628, "expectation": {"probability": 5.4917, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 774.599976, "high": 774.599976, "low": 774.599976, "close": 774.599976, "volume": 180}, "trend_line": 953.819999, "activity_lines": {"activity_5": 898.199992, "activity_10": 926.290905, "activity_20": 942.342855, "activity_30": 948.038708}, "trend_signal": 0, "fair_value": 1418.263846, "relative_strength": -23.299622, "rate_of_change": -0.6437501041666612, "market_dynamics": 0.052488, "expectation": {"probability": 6.8357, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 774.599976, "high": 774.599976, "low": 774.599976, "close": 774.599976, "volume": 0}, "trend_line": 947.639998, "activity_lines": {"activity_5": 848.759986, "activity_10": 895.952719, "activity_20": 925.568567, "activity_30": 936.476126}, "trend_signal": 0, "fair_value": 1411.354231, "relative_strength": -23.738428, "rate_of_change": -0.6479210969029032, "market_dynamics": -0.453426, "expectation": {"probability": 6.9198, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 774.599976, "high": 774.599976, "low": 774.599976, "close": 774.599976, "volume": 0}, "trend_line": 941.459998, "activity_lines": {"activity_5": 811.679981, "activity_10": 868.985443, "activity_20": 909.677136, "activity_30": 925.312254}, "trend_signal": 0, "fair_value": 1404.601667, "relative_strength": -24.084452, "rate_of_change": -0.6521463860794054, "market_dynamics": -0.957681, "expectation": {"probability": 7.2705, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 774.599976, "high": 774.599976, "low": 774.599976, "close": 774.599976, "volume": 0}, "trend_line": 935.279997, "activity_lines": {"activity_5": 786.959978, "activity_10": 845.389076, "activity_20": 894.668563, "activity_30": 914.547091}, "trend_signal": 0, "fair_value": 1397.676025, "relative_strength": -21.698499, "rate_of_change": -0.656427358903045, "market_dynamics": -1.455257, "expectation": {"probability": 6.7786, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 774.599976, "high": 774.599976, "low": 774.599976, "close": 774.599976, "volume": 0}, "trend_line": 929.099996, "activity_lines": {"activity_5": 774.599976, "activity_10": 825.163619, "activity_20": 880.542847, "activity_30": 904.180638}, "trend_signal": 0, "fair_value": 1390.750384, "relative_strength": -20.375566, "rate_of_change": -0.660764799827099, "market_dynamics": -1.475539, "expectation": {"probability": 6.7483, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 774.599976, "high": 774.599976, "low": 774.599976, "close": 774.599976, "volume": 0}, "trend_line": 922.919995, "activity_lines": {"activity_5": 774.599976, "activity_10": 808.309071, "activity_20": 867.299988, "activity_30": 894.212895}, "trend_signal": 0, "fair_value": 1383.568333, "relative_strength": -22.74602, "rate_of_change": -0.665159942590298, "market_dynamics": -1.416918, "expectation": {"probability": 6.213, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 774.599976, "high": 774.599976, "low": 774.599976, "close": 774.599976, "volume": 0}, "trend_line": 916.739994, "activity_lines": {"activity_5": 774.599976, "activity_10": 794.825433, "activity_20": 854.939986, "activity_30": 884.643861}, "trend_signal": 0, "fair_value": 1377.540128, "relative_strength": -21.460183, "rate_of_change": -0.6696139463312796, "market_dynamics": -1.330162, "expectation": {"probability": 6.1765, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 774.599976, "high": 774.599976, "low": 774.599976, "close": 774.599976, "volume": 0}, "trend_line": 910.559994, "activity_lines": {"activity_5": 774.599976, "activity_10": 784.712705, "activity_20": 843.462842, "activity_30": 875.473537}, "trend_signal": 0, "fair_value": 1371.511922, "relative_strength": -21.900767, "rate_of_change": -0.6741278923629096, "market_dynamics": -1.221606, "expectation": {"probability": 6.1674, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 774.599976, "high": 774.599976, "low": 774.599976, "close": 774.599976, "volume": 0}, "trend_line": 904.379993, "activity_lines": {"activity_5": 774.599976, "activity_10": 777.970886, "activity_20": 832.868555, "activity_30": 866.701923}, "trend_signal": 0, "fair_value": 1365.483717, "relative_strength": -21.34547, "rate_of_change": -0.6787033298983205, "market_dynamics": -1.107078, "expectation": {"probability": 6.1584, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 774.599976, "high": 774.599976, "low": 774.599976, "close": 774.599976, "volume": 0}, "trend_line": 898.199992, "activity_lines": {"activity_5": 774.599976, "activity_10": 774.599976, "activity_20": 823.157125, "activity_30": 858.329019}, "trend_signal": 0, "fair_value": 1359.455512, "relative_strength": -17.915502, "rate_of_change": -0.6833411893047109, "market_dynamics": -0.9936, "expectation": {"probability": 6.1493, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 774.599976, "high": 774.599976, "low": 774.599976, "close": 774.599976, "volume": 0}, "trend_line": 892.019991, "activity_lines": {"activity_5": 774.599976, "activity_10": 774.599976, "activity_20": 814.328553, "activity_30": 850.354825}, "trend_signal": 0, "fair_value": 1353.427306, "relative_strength": -17.193903, "rate_of_change": -0.6880428696329746, "market_dynamics": -0.873401, "expectation": {"probability": 6.1404, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 774.599976, "high": 774.599976, "low": 774.599976, "close": 774.599976, "volume": 0}, "trend_line": 885.83999, "activity_lines": {"activity_5": 774.599976, "activity_10": 774.599976, "activity_20": 806.382837, "activity_30": 842.77934}, "trend_signal": 0, "fair_value": 1348.138204, "relative_strength": -13.458728, "rate_of_change": -0.6928096973557694, "market_dynamics": -0.738474, "expectation": {"probability": 6.1314, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 774.599976, "high": 774.599976, "low": 774.599976, "close": 774.599976, "volume": 0}, "trend_line": 879.65999, "activity_lines": {"activity_5": 774.599976, "activity_10": 774.599976, "activity_20": 799.319979, "activity_30": 835.602565}, "trend_signal": 0, "fair_value": 1342.849102, "relative_strength": -11.940777, "rate_of_change": -0.6976429230746233, "market_dynamics": -0.580945, "expectation": {"probability": 6.1314, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 774.599976, "high": 774.599976, "low": 774.599976, "close": 774.599976, "volume": 0}, "trend_line": 873.479989, "activity_lines": {"activity_5": 774.599976, "activity_10": 774.599976, "activity_20": 793.139978, "activity_30": 828.824499}, "trend_signal": 0, "fair_value": 1337.301666, "relative_strength": -12.552402, "rate_of_change": -0.702544286457765, "market_dynamics": -0.395807, "expectation": {"probability": 5.2187, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 774.599976, "high": 774.599976, "low": 774.599976, "close": 774.599976, "volume": 0}, "trend_line": 867.299988, "activity_lines": {"activity_5": 774.599976, "activity_10": 774.599976, "activity_20": 787.842835, "activity_30": 822.445143}, "trend_signal": 0, "fair_value": 1331.754229, "relative_strength": -11.650919, "rate_of_change": -0.7075148919067064, "market_dynamics": -0.104338, "expectation": {"probability": 5.2187, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 774.599976, "high": 774.599976, "low": 774.599976, "close": 774.599976, "volume": 0}, "trend_line": 861.119987, "activity_lines": {"activity_5": 774.599976, "activity_10": 774.599976, "activity_20": 783.428549, "activity_30": 816.464498}, "trend_signal": 0, "fair_value": 1326.206793, "relative_strength": -11.163151, "rate_of_change": -0.712556334083559, "market_dynamics": 0.151415, "expectation": {"probability": 4.8737, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 774.599976, "high": 774.599976, "low": 774.599976, "close": 774.599976, "volume": 0}, "trend_line": 854.939986, "activity_lines": {"activity_5": 774.599976, "activity_10": 774.599976, "activity_20": 779.89712, "activity_30": 810.882561}, "trend_signal": 0, "fair_value": 1320.659357, "relative_strength": -15.029991, "rate_of_change": -0.7176701381105048, "market_dynamics": 0.353412, "expectation": {"probability": 4.8737, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 774.599976, "high": 774.599976, "low": 774.599976, "close": 774.599976, "volume": 0}, "trend_line": 848.759986, "activity_lines": {"activity_5": 774.599976, "activity_10": 774.599976, "activity_20": 777.248548, "activity_30": 805.699335}, "trend_signal": 0, "fair_value": 1315.111921, "relative_strength": -12.663496, "rate_of_change": -0.7228577562402082, "market_dynamics": 0.49336, "expectation": {"probability": 4.8665, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 774.599976, "high": 774.599976, "low": 774.599976, "close": 774.599976, "volume": 0}, "trend_line": 842.579985, "activity_lines": {"activity_5": 774.599976, "activity_10": 774.599976, "activity_20": 775.482833, "activity_30": 800.914818}, "trend_signal": 0, "fair_value": 1309.378588, "relative_strength": -10.952332, "rate_of_change": -0.7281211534399621, "market_dynamics": 0.489933, "expectation": {"probability": 4.0828, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 774.599976, "high": 774.599976, "low": 774.599976, "close": 774.599976, "volume": 0}, "trend_line": 836.399984, "activity_lines": {"activity_5": 774.599976, "activity_10": 774.599976, "activity_20": 774.599976, "activity_30": 796.529011}, "trend_signal": 0, "fair_value": 1303.856793, "relative_strength": -9.656904, "rate_of_change": -0.7334616428136431, "market_dynamics": 0.479911, "expectation": {"probability": 4.0708, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 774.599976, "high": 774.599976, "low": 774.599976, "close": 774.599976, "volume": 0}, "trend_line": 830.219983, "activity_lines": {"activity_5": 774.599976, "activity_10": 774.599976, "activity_20": 774.599976, "activity_30": 792.541914}, "trend_signal": 0, "fair_value": 1298.719613, "relative_strength": -10.675851, "rate_of_change": -0.7388810519154746, "market_dynamics": 0.474236, "expectation": {"probability": 4.2059, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 774.599976, "high": 774.599976, "low": 774.599976, "close": 774.599976, "volume": 0}, "trend_line": 824.039982, "activity_lines": {"activity_5": 774.599976, "activity_10": 774.599976, "activity_20": 774.599976, "activity_30": 788.953526}, "trend_signal": 0, "fair_value": 1293.197818, "relative_strength": -11.995038, "rate_of_change": -0.7443811431361257, "market_dynamics": 0.475167, "expectation": {"probability": 3.4311, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 774.599976, "high": 774.599976, "low": 774.599976, "close": 774.599976, "volume": 0}, "trend_line": 817.859982, "activity_lines": {"activity_5": 774.599976, "activity_10": 774.599976, "activity_20": 774.599976, "activity_30": 785.763848}, "trend_signal": 0, "fair_value": 1287.676023, "relative_strength": -10.643006, "rate_of_change": -0.7499636103822039, "market_dynamics": 0.48248, "expectation": {"probability": 3.4261, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 774.599976, "high": 774.599976, "low": 774.599976, "close": 774.599976, "volume": 0}, "trend_line": 811.679981, "activity_lines": {"activity_5": 774.599976, "activity_10": 774.599976, "activity_20": 774.599976, "activity_30": 782.97288}, "trend_signal": 0, "fair_value": 1281.295254, "relative_strength": -9.299289, "rate_of_change": -0.755630686916278, "market_dynamics": 0.497036, "expectation": {"probability": 2.6569, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 774.599976, "high": 774.599976, "low": 774.599976, "close": 774.599976, "volume": 0}, "trend_line": 805.49998, "activity_lines": {"activity_5": 774.599976, "activity_10": 774.599976, "activity_20": 774.599976, "activity_30": 780.580622}, "trend_signal": 0, "fair_value": 1275.004228, "relative_strength": -5.699327, "rate_of_change": -0.7613839375939897, "market_dynamics": 0.521275, "expectation": {"probability": 2.6484, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 774.599976, "high": 774.599976, "low": 774.599976, "close": 774.599976, "volume": 0}, "trend_line": 799.319979, "activity_lines": {"activity_5": 774.599976, "activity_10": 774.599976, "activity_20": 774.599976, "activity_30": 778.587073}, "trend_signal": 0, "fair_value": 1268.713202, "relative_strength": -6.968331, "rate_of_change": -0.7672254690807144, "market_dynamics": 0.560921, "expectation": {"probability": 2.6438, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 774.599976, "high": 774.599976, "low": 774.599976, "close": 774.599976, "volume": 0}, "trend_line": 793.139978, "activity_lines": {"activity_5": 774.599976, "activity_10": 774.599976, "activity_20": 774.599976, "activity_30": 776.992234}, "trend_signal": 0, "fair_value": 1262.422176, "relative_strength": -6.859888, "rate_of_change": -0.7731573290250446, "market_dynamics": 0.628642, "expectation": {"probability": 2.6392, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 774.599976, "high": 774.599976, "low": 774.599976, "close": 774.599976, "volume": 0}, "trend_line": 786.959978, "activity_lines": {"activity_5": 774.599976, "activity_10": 774.599976, "activity_20": 774.599976, "activity_30": 775.796105}, "trend_signal": 0, "fair_value": 1256.131151, "relative_strength": -7.42855, "rate_of_change": -0.7791815028141305, "market_dynamics": 0.744467, "expectation": {"probability": 2.6346, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 774.599976, "high": 774.599976, "low": 774.599976, "close": 774.599976, "volume": 0}, "trend_line": 780.779977, "activity_lines": {"activity_5": 774.599976, "activity_10": 774.599976, "activity_20": 774.599976, "activity_30": 774.998686}, "trend_signal": 0, "fair_value": 1249.840125, "relative_strength": -6.610712, "rate_of_change": -0.7853005454871997, "market_dynamics": 0.902977, "expectation": {"probability": 2.6301, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 774.599976, "high": 774.599976, "low": 774.599976, "close": 774.599976, "volume": 0}, "trend_line": 774.599976, "activity_lines": {"activity_5": 774.599976, "activity_10": 774.599976, "activity_20": 774.599976, "activity_30": 774.599976}, "trend_signal": 0, "fair_value": 1243.549099, "relative_strength": -5.693126, "rate_of_change": -0.7915163275248875, "market_dynamics": 1.068575, "expectation": {"probability": 2.4729, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 774.599976, "high": 774.599976, "low": 774.599976, "close": 774.599976, "volume": 0}, "trend_line": 774.599976, "activity_lines": {"activity_5": 774.599976, "activity_10": 774.599976, "activity_20": 774.599976, "activity_30": 774.599976}, "trend_signal": 0, "fair_value": 1237.258073, "relative_strength": -6.20939, "rate_of_change": 0.0, "market_dynamics": 1.201786, "expectation": {"probability": 2.4729, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 774.599976, "high": 774.599976, "low": 774.599976, "close": 774.599976, "volume": 0}, "trend_line": 774.599976, "activity_lines": {"activity_5": 774.599976, "activity_10": 774.599976, "activity_20": 774.599976, "activity_30": 774.599976}, "trend_signal": 0, "fair_value": 1230.967047, "relative_strength": -3.404016, "rate_of_change": 0.0, "market_dynamics": 1.280129, "expectation": {"probability": 2.4679, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 774.599976, "high": 774.599976, "low": 774.599976, "close": 774.599976, "volume": 0}, "trend_line": 774.599976, "activity_lines": {"activity_5": 774.599976, "activity_10": 774.599976, "activity_20": 774.599976, "activity_30": 774.599976}, "trend_signal": 0, "fair_value": 1224.676022, "relative_strength": -0.764872, "rate_of_change": 0.0, "market_dynamics": 1.289412, "expectation": {"probability": 2.4629, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 774.599976, "high": 1424.5, "low": 774.599976, "close": 1424.5, "volume": 140}, "trend_line": 796.26331, "activity_lines": {"activity_5": 991.233317, "activity_10": 892.763617, "activity_20": 836.495216, "activity_30": 816.52901}, "trend_signal": 1, "fair_value": 1222.551022, "relative_strength": 76.267594, "rate_of_change": 2.796712454326242, "market_dynamics": 1.460216, "expectation": {"probability": 14.9842, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1424.5, "high": 1424.5, "low": 1424.5, "close": 1424.5, "volume": 0}, "trend_line": 817.926644, "activity_lines": {"activity_5": 1164.53999, "activity_10": 999.110893, "activity_20": 895.295695, "activity_30": 857.060409}, "trend_signal": 1, "fair_value": 1220.426022, "relative_strength": 78.8651, "rate_of_change": 2.720624412545137, "market_dynamics": 1.52115, "expectation": {"probability": 15.4987, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1424.5, "high": 1424.5, "low": 1424.5, "close": 1424.5, "volume": 0}, "trend_line": 839.589978, "activity_lines": {"activity_5": 1294.519995, "activity_10": 1093.641806, "activity_20": 951.001411, "activity_30": 896.194174}, "trend_signal": 1, "fair_value": 1217.538842, "relative_strength": 76.825535, "rate_of_change": 2.64856685607615, "market_dynamics": 1.518357, "expectation": {"probability": 12.3835, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1424.5, "high": 1424.5, "low": 1424.5, "close": 1424.5, "volume": 0}, "trend_line": 861.253313, "activity_lines": {"activity_5": 1381.173332, "activity_10": 1176.356354, "activity_20": 1003.612365, "activity_30": 933.930304}, "trend_signal": 1, "fair_value": 1214.651662, "relative_strength": 76.722261, "rate_of_change": 2.5802279169178073, "market_dynamics": 1.48912, "expectation": {"probability": 12.3835, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1424.5, "high": 1424.5, "low": 1424.5, "close": 1424.5, "volume": 0}, "trend_line": 882.916647, "activity_lines": {"activity_5": 1424.5, "activity_10": 1247.254539, "activity_20": 1053.128558, "activity_30": 970.2688}, "trend_signal": 1, "fair_value": 1211.382239, "relative_strength": 69.403617, "rate_of_change": 2.51532663770432, "market_dynamics": 1.242054, "expectation": {"probability": 8.2011, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1424.5, "high": 1424.5, "low": 1424.5, "close": 1424.5, "volume": 0}, "trend_line": 904.579981, "activity_lines": {"activity_5": 1424.5, "activity_10": 1306.336359, "activity_20": 1099.549988, "activity_30": 1005.209662}, "trend_signal": 1, "fair_value": 1208.112816, "relative_strength": 66.40547, "rate_of_change": 2.4536103236481352, "market_dynamics": 1.079621, "expectation": {"probability": 8.2011, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1424.5, "high": 1424.5, "low": 1424.5, "close": 1424.5, "volume": 0}, "trend_line": 926.243315, "activity_lines": {"activity_5": 1424.5, "activity_10": 1353.601816, "activity_20": 1142.876656, "activity_30": 1038.752889}, "trend_signal": 1, "fair_value": 1203.530188, "relative_strength": 70.856638, "rate_of_change": 2.3948500359306624, "market_dynamics": 0.959079, "expectation": {"probability": 4.0736, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1424.5, "high": 1424.5, "low": 1424.5, "close": 1424.5, "volume": 0}, "trend_line": 947.906649, "activity_lines": {"activity_5": 1424.5, "activity_10": 1389.050908, "activity_20": 1183.108563, "activity_30": 1070.898482}, "trend_signal": 1, "fair_value": 1198.947561, "relative_strength": 69.521521, "rate_of_change": 2.338838364517639, "market_dynamics": 0.860414, "expectation": {"probability": 4.0736, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1424.5, "high": 1424.5, "low": 1424.5, "close": 1424.5, "volume": 0}, "trend_line": 969.569983, "activity_lines": {"activity_5": 1424.5, "activity_10": 1412.683636, "activity_20": 1220.245707, "activity_30": 1101.64644}, "trend_signal": 1, "fair_value": 1194.30333, "relative_strength": 68.393879, "rate_of_change": 2.285386859861552, "market_dynamics": 0.77275, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1424.5, "high": 1424.5, "low": 1424.5, "close": 1424.5, "volume": 0}, "trend_line": 991.233317, "activity_lines": {"activity_5": 1424.5, "activity_10": 1424.5, "activity_20": 1254.288089, "activity_30": 1130.996763}, "trend_signal": 1, "fair_value": 1189.659099, "relative_strength": 64.129778, "rate_of_change": 2.2343239147080816, "market_dynamics": 0.688309, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1424.5, "high": 1424.5, "low": 1424.5, "close": 1424.5, "volume": 0}, "trend_line": 1012.896651, "activity_lines": {"activity_5": 1424.5, "activity_10": 1424.5, "activity_20": 1285.235709, "activity_30": 1158.949453}, "trend_signal": 1, "fair_value": 1185.014868, "relative_strength": 61.014776, "rate_of_change": 2.1854929236604708, "market_dynamics": 0.600011, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1424.5, "high": 2064.139893, "low": 1424.5, "close": 2064.139893, "volume": 96}, "trend_line": 1055.881315, "activity_lines": {"activity_5": 1637.713298, "activity_10": 1540.798162, "activity_20": 1374.006652, "activity_30": 1226.771597}, "trend_signal": 1, "fair_value": 1184.470893, "relative_strength": 121.281422, "rate_of_change": 4.24373641255134, "market_dynamics": 0.800578, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2064.139893, "high": 2064.139893, "low": 2064.139893, "close": 2064.139893, "volume": 0}, "trend_line": 1098.865979, "activity_lines": {"activity_5": 1808.283936, "activity_10": 1645.466508, "activity_20": 1456.636929, "activity_30": 1291.820538}, "trend_signal": 1, "fair_value": 1186.157688, "relative_strength": 116.460719, "rate_of_change": 4.070974965590696, "market_dynamics": 1.005355, "expectation": {"probability": 6.0102, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2064.139893, "high": 2064.139893, "low": 2064.139893, "close": 2064.139893, "volume": 0}, "trend_line": 1141.850643, "activity_lines": {"activity_5": 1936.211914, "activity_10": 1738.505038, "activity_20": 1533.12654, "activity_30": 1354.096274}, "trend_signal": 1, "fair_value": 1186.773969, "relative_strength": 105.138195, "rate_of_change": 3.91172943939145, "market_dynamics": 1.317469, "expectation": {"probability": 3.8896, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2064.139893, "high": 2064.139893, "low": 2064.139893, "close": 2064.139893, "volume": 0}, "trend_line": 1184.835307, "activity_lines": {"activity_5": 2021.497233, "activity_10": 1819.913752, "activity_20": 1603.475484, "activity_30": 1413.598806}, "trend_signal": 1, "fair_value": 1187.39025, "relative_strength": 96.127644, "rate_of_change": 3.7644734242182376, "market_dynamics": 1.65671, "expectation": {"probability": 3.8896, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2064.139893, "high": 2064.139893, "low": 2064.139893, "close": 2064.139893, "volume": 0}, "trend_line": 1227.819971, "activity_lines": {"activity_5": 2064.139893, "activity_10": 1889.692649, "activity_20": 1667.683763, "activity_30": 1470.328134}, "trend_signal": 1, "fair_value": 1188.006532, "relative_strength": 93.26588, "rate_of_change": 3.627902016934058, "market_dynamics": 1.717855, "expectation": {"probability": 3.8896, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1500.26001, "high": 1500.26001, "low": 1500.26001, "close": 1500.26001, "volume": 662}, "trend_line": 1252.008639, "activity_lines": {"activity_5": 1876.179932, "activity_10": 1845.318116, "activity_20": 1672.048528, "activity_30": 1487.904911}, "trend_signal": 1, "fair_value": 1185.008198, "relative_strength": 42.690969, "rate_of_change": 1.9700500538608692, "market_dynamics": 1.6237, "expectation": {"probability": 4.1467, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1500.26001, "high": 1500.26001, "low": 1246.0, "close": 1246.0, "volume": 1169}, "trend_line": 1267.721973, "activity_lines": {"activity_5": 1641.058627, "activity_10": 1753.337034, "activity_20": 1648.742531, "activity_30": 1487.517257}, "trend_signal": 1, "fair_value": 1180.379993, "relative_strength": 16.673712, "rate_of_change": 1.255049966152832, "market_dynamics": 1.004488, "expectation": {"probability": 3.7313, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1246.0, "high": 1246.0, "low": 1246.0, "close": 1246.0, "volume": 0}, "trend_line": 1283.435307, "activity_lines": {"activity_5": 1460.479981, "activity_10": 1664.601407, "activity_20": 1623.191772, "activity_30": 1486.115839}, "trend_signal": 1, "fair_value": 1175.751788, "relative_strength": 16.723178, "rate_of_change": 1.2394937008794777, "market_dynamics": 0.266311, "expectation": {"probability": 1.8797, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1246.0, "high": 1246.0, "low": 1246.0, "close": 1246.0, "volume": 0}, "trend_line": 1299.148641, "activity_lines": {"activity_5": 1334.443994, "activity_10": 1579.111235, "activity_20": 1595.396251, "activity_30": 1483.700658}, "trend_signal": 1, "fair_value": 1171.123583, "relative_strength": 15.219819, "rate_of_change": 1.2243183520273866, "market_dynamics": -0.465253, "expectation": {"probability": 3.446, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1246.0, "high": 1246.0, "low": 1246.0, "close": 1246.0, "volume": 0}, "trend_line": 1314.861975, "activity_lines": {"activity_5": 1262.950667, "activity_10": 1496.866517, "activity_20": 1565.355968, "activity_30": 1480.271714}, "trend_signal": 0, "fair_value": 1166.495378, "relative_strength": 13.083287, "rate_of_change": 1.2095100979288198, "market_dynamics": -1.017529, "expectation": {"probability": 2.4116, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1246.0, "high": 1246.0, "low": 1246.0, "close": 1246.0, "volume": 0}, "trend_line": 1330.575309, "activity_lines": {"activity_5": 1246.0, "activity_10": 1417.867254, "activity_20": 1536.165684, "activity_30": 1475.829006}, "trend_signal": 0, "fair_value": 1161.867173, "relative_strength": 15.695585, "rate_of_change": 1.1950557776225927, "market_dynamics": -1.113896, "expectation": {"probability": 2.4007, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1246.0, "high": 1246.0, "low": 1246.0, "close": 1246.0, "volume": 0}, "trend_line": 1346.288644, "activity_lines": {"activity_5": 1246.0, "activity_10": 1353.743262, "activity_20": 1507.825401, "activity_30": 1470.372534}, "trend_signal": 0, "fair_value": 1157.238968, "relative_strength": 14.487306, "rate_of_change": 1.1809429269966947, "market_dynamics": -1.077723, "expectation": {"probability": 2.3888, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1246.0, "high": 1246.0, "low": 1246.0, "close": 1246.0, "volume": 0}, "trend_line": 1362.001978, "activity_lines": {"activity_5": 1246.0, "activity_10": 1304.49454, "activity_20": 1480.335118, "activity_30": 1463.902299}, "trend_signal": 0, "fair_value": 1152.610762, "relative_strength": 10.239202, "rate_of_change": 1.1671593658633008, "market_dynamics": -1.024398, "expectation": {"probability": 2.377, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1246.0, "high": 1246.0, "low": 1246.0, "close": 1246.0, "volume": 0}, "trend_line": 1377.715312, "activity_lines": {"activity_5": 1246.0, "activity_10": 1270.121089, "activity_20": 1453.694835, "activity_30": 1456.4183}, "trend_signal": 0, "fair_value": 1147.982557, "relative_strength": 2.254129, "rate_of_change": 1.1536939192315938, "market_dynamics": -0.965024, "expectation": {"probability": 2.3654, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1246.0, "high": 1246.0, "low": 1246.0, "close": 1246.0, "volume": 0}, "trend_line": 1393.428646, "activity_lines": {"activity_5": 1246.0, "activity_10": 1250.622909, "activity_20": 1427.904552, "activity_30": 1447.920538}, "trend_signal": 0, "fair_value": 1143.354352, "relative_strength": 3.108699, "rate_of_change": 1.140535629032773, "market_dynamics": -0.977447, "expectation": {"probability": 2.3539, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1246.0, "high": 1295.0, "low": 1246.0, "close": 1294.0, "volume": 1382}, "trend_line": 1410.74198, "activity_lines": {"activity_5": 1262.0, "activity_10": 1254.727273, "activity_20": 1407.535697, "activity_30": 1441.505787}, "trend_signal": 0, "fair_value": 1139.033839, "relative_strength": 4.800416, "rate_of_change": 1.2424987852589289, "market_dynamics": -0.900605, "expectation": {"probability": 2.5335, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1294.0, "high": 1294.0, "low": 1294.0, "close": 1294.0, "volume": 0}, "trend_line": 1428.055314, "activity_lines": {"activity_5": 1274.8, "activity_10": 1262.581818, "activity_20": 1387.788271, "activity_30": 1433.974046}, "trend_signal": 0, "fair_value": 1134.713327, "relative_strength": 1.413491, "rate_of_change": 1.2272502162301813, "market_dynamics": -0.908319, "expectation": {"probability": 3.5772, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1294.0, "high": 1294.0, "low": 1294.0, "close": 1294.0, "volume": 0}, "trend_line": 1445.368648, "activity_lines": {"activity_5": 1284.4, "activity_10": 1269.563636, "activity_20": 1368.662273, "activity_30": 1425.325316}, "trend_signal": 0, "fair_value": 1132.04025, "relative_strength": -0.035534, "rate_of_change": 1.2123713857767235, "market_dynamics": -0.91664, "expectation": {"probability": 3.0928, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1294.0, "high": 1294.0, "low": 1294.0, "close": 1294.0, "volume": 0}, "trend_line": 1462.681983, "activity_lines": {"activity_5": 1290.8, "activity_10": 1275.672727, "activity_20": 1350.157704, "activity_30": 1415.559597}, "trend_signal": 0, "fair_value": 1129.367173, "relative_strength": 0.222526, "rate_of_change": 1.1978490763555052, "market_dynamics": -0.848562, "expectation": {"probability": 3.5472, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1294.0, "high": 1294.0, "low": 1294.0, "close": 1294.0, "volume": 0}, "trend_line": 1458.331983, "activity_lines": {"activity_5": 1294.0, "activity_10": 1280.909091, "activity_20": 1332.274564, "activity_30": 1404.676889}, "trend_signal": 0, "fair_value": 1126.694096, "relative_strength": -0.811774, "rate_of_change": -0.29739889125303526, "market_dynamics": -0.82937, "expectation": {"probability": 3.0898, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1294.0, "high": 1294.0, "low": 1294.0, "close": 1294.0, "volume": 0}, "trend_line": 1453.981983, "activity_lines": {"activity_5": 1294.0, "activity_10": 1285.272727, "activity_20": 1315.012852, "activity_30": 1394.074825}, "trend_signal": 0, "fair_value": 1124.021019, "relative_strength": -0.392303, "rate_of_change": -0.2982859904815059, "market_dynamics": -0.59131, "expectation": {"probability": 3.0908, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1294.0, "high": 1294.0, "low": 1294.0, "close": 1294.0, "volume": 0}, "trend_line": 1449.631983, "activity_lines": {"activity_5": 1294.0, "activity_10": 1288.763636, "activity_20": 1301.418473, "activity_30": 1383.753407}, "trend_signal": 0, "fair_value": 1121.347942, "relative_strength": 0.971154, "rate_of_change": -0.29917839772846133, "market_dynamics": -0.355407, "expectation": {"probability": 3.5234, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1294.0, "high": 1294.0, "low": 1294.0, "close": 1294.0, "volume": 0}, "trend_line": 1445.281983, "activity_lines": {"activity_5": 1294.0, "activity_10": 1291.381818, "activity_20": 1291.491427, "activity_30": 1373.712634}, "trend_signal": 0, "fair_value": 1118.674865, "relative_strength": -1.656931, "rate_of_change": -0.3000761607782428, "market_dynamics": -0.129613, "expectation": {"probability": 3.0779, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1294.0, "high": 1294.0, "low": 1294.0, "close": 1294.0, "volume": 0}, "trend_line": 1440.931983, "activity_lines": {"activity_5": 1294.0, "activity_10": 1293.127273, "activity_20": 1285.231714, "activity_30": 1363.952506}, "trend_signal": 0, "fair_value": 1116.001788, "relative_strength": -3.261343, "rate_of_change": -0.3009793279904283, "market_dynamics": 0.046816, "expectation": {"probability": 3.0057, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1294.0, "high": 1294.0, "low": 1294.0, "close": 1294.0, "volume": 0}, "trend_line": 1436.581983, "activity_lines": {"activity_5": 1294.0, "activity_10": 1294.0, "activity_20": 1282.639333, "activity_30": 1354.473023}, "trend_signal": 0, "fair_value": 1113.894929, "relative_strength": -1.614536, "rate_of_change": -0.3018879483085156, "market_dynamics": 0.077503, "expectation": {"probability": 2.9931, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1294.0, "high": 1294.0, "low": 1294.0, "close": 1294.0, "volume": 0}, "trend_line": 1432.231983, "activity_lines": {"activity_5": 1294.0, "activity_10": 1294.0, "activity_20": 1283.714286, "activity_30": 1345.274186}, "trend_signal": 0, "fair_value": 1111.78807, "relative_strength": -1.751009, "rate_of_change": -0.30280207126892084, "market_dynamics": 0.097968, "expectation": {"probability": 2.9851, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1294.0, "high": 1294.0, "low": 1294.0, "close": 1294.0, "volume": 0}, "trend_line": 1427.881983, "activity_lines": {"activity_5": 1294.0, "activity_10": 1294.0, "activity_20": 1285.771429, "activity_30": 1336.355993}, "trend_signal": 0, "fair_value": 1109.68121, "relative_strength": -4.172845, "rate_of_change": -0.3037217470097447, "market_dynamics": 0.107564, "expectation": {"probability": 2.9771, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1294.0, "high": 1294.0, "low": 1294.0, "close": 1294.0, "volume": 0}, "trend_line": 1423.531983, "activity_lines": {"activity_5": 1294.0, "activity_10": 1294.0, "activity_20": 1287.6, "activity_30": 1327.718446}, "trend_signal": 0, "fair_value": 1107.574351, "relative_strength": -4.080091, "rate_of_change": -0.3046470262801761, "market_dynamics": 0.110077, "expectation": {"probability": 2.9691, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1294.0, "high": 2070.0, "low": 1294.0, "close": 2070.0, "volume": 172}, "trend_line": 1445.048649, "activity_lines": {"activity_5": 1552.666667, "activity_10": 1435.090909, "activity_20": 1363.104762, "activity_30": 1369.42606}, "trend_signal": 0, "fair_value": 1110.441851, "relative_strength": 47.826899, "rate_of_change": 1.511498600449779, "market_dynamics": 0.39464, "expectation": {"probability": 5.3272, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2070.0, "high": 2359.0, "low": 2070.0, "close": 2359.0, "volume": 517}, "trend_line": 1476.198649, "activity_lines": {"activity_5": 1855.933333, "activity_10": 1614.618182, "activity_20": 1462.209524, "activity_30": 1428.390663}, "trend_signal": 0, "fair_value": 1115.161915, "relative_strength": 64.31872, "rate_of_change": 2.1556367684614792, "market_dynamics": 0.761957, "expectation": {"probability": 7.4405, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2359.0, "high": 2359.0, "low": 2359.0, "close": 2359.0, "volume": 0}, "trend_line": 1486.027319, "activity_lines": {"activity_5": 2088.2, "activity_10": 1774.781818, "activity_20": 1556.014286, "activity_30": 1485.345589}, "trend_signal": 0, "fair_value": 1119.001658, "relative_strength": 58.665622, "rate_of_change": 0.6658094428319791, "market_dynamics": 1.038886, "expectation": {"probability": 5.5584, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2359.0, "high": 2359.0, "low": 2359.0, "close": 2359.0, "volume": 0}, "trend_line": 1495.85599, "activity_lines": {"activity_5": 2249.466667, "activity_10": 1915.581818, "activity_20": 1644.519048, "activity_30": 1541.666407}, "trend_signal": 1, "fair_value": 1122.841402, "relative_strength": 56.990034, "rate_of_change": 0.6614058082467854, "market_dynamics": 1.287896, "expectation": {"probability": 9.2075, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2359.0, "high": 2359.0, "low": 2359.0, "close": 2359.0, "volume": 0}, "trend_line": 1505.68466, "activity_lines": {"activity_5": 2339.733333, "activity_10": 2037.018182, "activity_20": 1727.72381, "activity_30": 1597.353118}, "trend_signal": 1, "fair_value": 1126.681145, "relative_strength": 49.711399, "rate_of_change": 0.6570599085544241, "market_dynamics": 1.220762, "expectation": {"probability": 8.9468, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2785.0, "high": 3080.0, "low": 2785.0, "close": 3048.0, "volume": 76}, "trend_line": 1538.479997, "activity_lines": {"activity_5": 2588.666667, "activity_10": 2264.363636, "activity_20": 1871.247619, "activity_30": 1696.857333}, "trend_signal": 1, "fair_value": 1134.937556, "relative_strength": 84.617035, "rate_of_change": 2.1781012898145633, "market_dynamics": 1.158548, "expectation": {"probability": 8.2658, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3028.889893, "high": 3126.26001, "low": 3028.889893, "close": 3126.26001, "volume": 110}, "trend_line": 1573.884001, "activity_lines": {"activity_5": 2798.48667, "activity_10": 2474.047275, "activity_20": 2013.64381, "activity_30": 1799.294753}, "trend_signal": 1, "fair_value": 1145.959735, "relative_strength": 86.348222, "rate_of_change": 2.301232649695607, "market_dynamics": 1.181682, "expectation": {"probability": 11.9751, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3126.26001, "high": 3126.26001, "low": 2801.0, "close": 2801.0, "volume": 40}, "trend_line": 1617.242, "activity_lines": {"activity_5": 2848.736003, "activity_10": 2591.278911, "activity_20": 2116.109239, "activity_30": 1878.463528}, "trend_signal": 1, "fair_value": 1154.896914, "relative_strength": 60.583495, "rate_of_change": 2.7548408251466854, "market_dynamics": 1.259062, "expectation": {"probability": 15.1938, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2998.0, "high": 3160.0, "low": 2998.0, "close": 3160.0, "volume": 55}, "trend_line": 1681.042, "activity_lines": {"activity_5": 2989.185335, "activity_10": 2746.383274, "activity_20": 2245.588953, "activity_30": 1977.996302}, "trend_signal": 1, "fair_value": 1166.135375, "relative_strength": 77.682767, "rate_of_change": 3.9449878249513652, "market_dynamics": 1.398771, "expectation": {"probability": 15.3191, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3160.0, "high": 3160.0, "low": 3160.0, "close": 3160.0, "volume": 0}, "trend_line": 1744.842, "activity_lines": {"activity_5": 3076.234668, "activity_10": 2867.560365, "activity_20": 2366.182953, "activity_30": 2073.412947}, "trend_signal": 1, "fair_value": 1177.373837, "relative_strength": 77.389915, "rate_of_change": 3.795265079635142, "market_dynamics": 1.408645, "expectation": {"probability": 16.3142, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3160.0, "high": 3160.0, "low": 2890.0, "close": 2890.0, "volume": 23}, "trend_line": 1799.642, "activity_lines": {"activity_5": 3019.884001, "activity_10": 2905.719274, "activity_20": 2452.176953, "activity_30": 2147.294108}, "trend_signal": 1, "fair_value": 1186.881529, "relative_strength": 55.864362, "rate_of_change": 3.1406855176571833, "market_dynamics": 1.35936, "expectation": {"probability": 17.7198, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2890.0, "high": 3330.0, "low": 2890.0, "close": 3330.0, "volume": 37}, "trend_line": 1869.108667, "activity_lines": {"activity_5": 3120.733333, "activity_10": 3008.969092, "activity_20": 2572.475715, "activity_30": 2246.026882}, "trend_signal": 1, "fair_value": 1199.209733, "relative_strength": 76.877891, "rate_of_change": 3.860026994257742, "market_dynamics": 1.356076, "expectation": {"probability": 17.0051, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3330.0, "high": 3330.0, "low": 3330.0, "close": 3330.0, "volume": 0}, "trend_line": 1938.575334, "activity_lines": {"activity_5": 3208.0, "activity_10": 3094.564364, "activity_20": 2683.079239, "activity_30": 2340.277936}, "trend_signal": 1, "fair_value": 1211.537938, "relative_strength": 68.333506, "rate_of_change": 3.7165665232025886, "market_dynamics": 1.310755, "expectation": {"probability": 17.4721, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3330.0, "high": 4615.0, "low": 3330.0, "close": 4330.0, "volume": 4252}, "trend_line": 2041.375334, "activity_lines": {"activity_5": 3593.333333, "activity_10": 3344.323273, "activity_20": 2879.22562, "activity_30": 2494.563398}, "trend_signal": 1, "fair_value": 1230.276399, "relative_strength": 111.516002, "rate_of_change": 5.302863303634707, "market_dynamics": 1.494962, "expectation": {"probability": 18.9349, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4330.0, "high": 4708.0, "low": 4000.0, "close": 4300.0, "volume": 80}, "trend_line": 2143.175334, "activity_lines": {"activity_5": 3890.666667, "activity_10": 3552.791273, "activity_20": 3058.057715, "activity_30": 2640.281119}, "trend_signal": 1, "fair_value": 1250.641848, "relative_strength": 108.520038, "rate_of_change": 4.986834038036826, "market_dynamics": 1.733267, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4375.0, "high": 5090.0, "low": 4275.0, "close": 4275.0, "volume": 810}, "trend_line": 2244.142, "activity_lines": {"activity_5": 4103.666667, "activity_10": 3721.422909, "activity_20": 3220.194572, "activity_30": 2777.818194}, "trend_signal": 1, "fair_value": 1270.847041, "relative_strength": 103.977669, "rate_of_change": 4.7110782024332405, "market_dynamics": 1.913914, "expectation": {"probability": 21.5527, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5103.0, "high": 5840.0, "low": 5103.0, "close": 5840.0, "volume": 76}, "trend_line": 2397.275334, "activity_lines": {"activity_5": 4746.0, "activity_10": 4152.290909, "activity_20": 3517.18381, "activity_30": 3009.809033}, "trend_signal": 1, "fair_value": 1301.084284, "relative_strength": 161.720107, "rate_of_change": 6.8236918162932705, "market_dynamics": 2.088942, "expectation": {"probability": 20.0431, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5840.0, "high": 6008.279785, "low": 5450.0, "close": 6008.279785, "volume": 3609}, "trend_line": 2554.417993, "activity_lines": {"activity_5": 5277.093262, "activity_10": 4564.414506, "activity_20": 3808.552075, "activity_30": 3242.777062}, "trend_signal": 1, "fair_value": 1332.400244, "relative_strength": 160.611155, "rate_of_change": 6.555052595389534, "market_dynamics": 2.106184, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6257.0, "high": 6625.0, "low": 6257.0, "close": 6525.0, "volume": 156}, "trend_line": 2728.78466, "activity_lines": {"activity_5": 5801.874609, "activity_10": 5012.173056, "activity_20": 4126.682838, "activity_30": 3498.943643}, "trend_signal": 1, "fair_value": 1367.274732, "relative_strength": 166.858771, "rate_of_change": 6.82608200685344, "market_dynamics": 2.084904, "expectation": {"probability": 24.6701, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6525.0, "high": 6591.0, "low": 5680.0, "close": 6591.0, "volume": 91}, "trend_line": 2905.351327, "activity_lines": {"activity_5": 6202.322624, "activity_10": 5410.749787, "activity_20": 4426.189791, "activity_30": 3748.118826}, "trend_signal": 1, "fair_value": 1402.572296, "relative_strength": 162.760097, "rate_of_change": 6.470524024420456, "market_dynamics": 2.029038, "expectation": {"probability": 26.9685, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6591.0, "high": 7054.0, "low": 6591.0, "close": 7054.0, "volume": 102}, "trend_line": 3097.351327, "activity_lines": {"activity_5": 6604.370638, "activity_10": 5831.126518, "activity_20": 4744.568173, "activity_30": 4015.773579}, "trend_signal": 1, "fair_value": 1440.837809, "relative_strength": 163.897343, "rate_of_change": 6.60849509715766, "market_dynamics": 1.982556, "expectation": {"probability": 29.1309, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6800.0, "high": 6865.0, "low": 6650.0, "close": 6650.0, "volume": 238}, "trend_line": 3275.88466, "activity_lines": {"activity_5": 6686.485319, "activity_10": 6102.339613, "activity_20": 5000.737031, "activity_30": 4244.976719}, "trend_signal": 1, "fair_value": 1476.513579, "relative_strength": 145.921039, "rate_of_change": 5.76406465239196, "market_dynamics": 1.829973, "expectation": {"probability": 31.1953, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6365.0, "high": 6680.0, "low": 6120.0, "close": 6226.359863, "volume": 398}, "trend_line": 3440.296655, "activity_lines": {"activity_5": 6573.386621, "activity_10": 6236.163592, "activity_20": 5196.125877, "activity_30": 4435.329958}, "trend_signal": 1, "fair_value": 1509.473706, "relative_strength": 117.069884, "rate_of_change": 5.018857867846908, "market_dynamics": 1.588295, "expectation": {"probability": 30.4265, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5960.450195, "high": 6204.0, "low": 5812.549805, "close": 6070.0, "volume": 1178}, "trend_line": 3599.496655, "activity_lines": {"activity_5": 6393.629297, "activity_10": 6288.897416, "activity_20": 5358.207307, "activity_30": 4604.988239}, "trend_signal": 1, "fair_value": 1541.431527, "relative_strength": 102.664682, "rate_of_change": 4.6275079147207965, "market_dynamics": 1.310055, "expectation": {"probability": 29.558, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6070.0, "high": 6571.180176, "low": 5900.0, "close": 5900.0, "volume": 278}, "trend_line": 3753.029989, "activity_lines": {"activity_5": 6187.538639, "activity_10": 6279.085787, "activity_20": 5486.426832, "activity_30": 4753.407809}, "trend_signal": 1, "fair_value": 1572.299604, "relative_strength": 90.146728, "rate_of_change": 4.265411214835542, "market_dynamics": 0.919418, "expectation": {"probability": 28.7377, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5820.0, "high": 7025.0, "low": 5820.0, "close": 6800.0, "volume": 106}, "trend_line": 3936.563322, "activity_lines": {"activity_5": 6327.514648, "activity_10": 6403.819611, "activity_20": 5683.498739, "activity_30": 4949.98652}, "trend_signal": 1, "fair_value": 1608.936912, "relative_strength": 115.591707, "rate_of_change": 4.890270888799974, "market_dynamics": 0.646143, "expectation": {"probability": 28.3067, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7450.0, "high": 9550.0, "low": 7450.0, "close": 9400.0, "volume": 1665}, "trend_line": 4206.763322, "activity_lines": {"activity_5": 7351.090658, "activity_10": 6955.371618, "activity_20": 6110.323026, "activity_30": 5302.466305}, "trend_signal": 1, "fair_value": 1662.109989, "relative_strength": 173.935283, "rate_of_change": 6.863855040510887, "market_dynamics": 0.795085, "expectation": {"probability": 29.8434, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9677.410156, "high": 9947.0, "low": 9560.0, "close": 9947.0, "volume": 489}, "trend_line": 4495.196655, "activity_lines": {"activity_5": 8373.666667, "activity_10": 7541.650897, "activity_20": 6559.367599, "activity_30": 5672.804156}, "trend_signal": 1, "fair_value": 1718.789477, "relative_strength": 176.096958, "rate_of_change": 6.856419316284986, "market_dynamics": 1.01841, "expectation": {"probability": 31.5916, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9947.0, "high": 11605.0, "low": 9311.0, "close": 11420.0, "volume": 278}, "trend_line": 4832.729989, "activity_lines": {"activity_5": 9639.2, "activity_10": 8324.135263, "activity_20": 7114.669315, "activity_30": 6119.565662}, "trend_signal": 1, "fair_value": 1784.911271, "relative_strength": 203.123831, "rate_of_change": 7.508755676452172, "market_dynamics": 1.424673, "expectation": {"probability": 33.2549, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11545.0, "high": 12596.900391, "low": 11545.0, "close": 11725.0, "volume": 2128}, "trend_line": 5180.429989, "activity_lines": {"activity_5": 10649.733333, "activity_10": 9073.074174, "activity_20": 7659.685317, "activity_30": 6564.228243}, "trend_signal": 1, "fair_value": 1852.988194, "relative_strength": 196.690958, "rate_of_change": 7.194691215760364, "market_dynamics": 1.835413, "expectation": {"probability": 34.8392, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13415.0, "high": 13415.0, "low": 10600.0, "close": 10600.0, "volume": 2050}, "trend_line": 5464.763322, "activity_lines": {"activity_5": 10896.933333, "activity_10": 9524.122177, "activity_20": 8056.772747, "activity_30": 6913.877921}, "trend_signal": 1, "fair_value": 1913.853579, "relative_strength": 171.881355, "rate_of_change": 5.488604876501489, "market_dynamics": 1.78692, "expectation": {"probability": 35.5417, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10700.0, "high": 12100.0, "low": 10700.0, "close": 11274.0, "volume": 2665}, "trend_line": 5761.929989, "activity_lines": {"activity_5": 11115.466667, "activity_10": 10033.242907, "activity_20": 8481.336368, "activity_30": 7288.667384}, "trend_signal": 1, "fair_value": 1979.039477, "relative_strength": 182.614259, "rate_of_change": 5.437868933932953, "market_dynamics": 1.746093, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11147.240234, "high": 13845.349609, "low": 11147.240234, "close": 12551.0, "volume": 508}, "trend_line": 6101.663322, "activity_lines": {"activity_5": 11634.733333, "activity_10": 10690.472727, "activity_20": 8989.690465, "activity_30": 7726.671901}, "trend_signal": 1, "fair_value": 2052.411271, "relative_strength": 205.423717, "rate_of_change": 5.896172526368406, "market_dynamics": 1.617523, "expectation": {"probability": 36.7288, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12900.0, "high": 14166.0, "low": 12350.0, "close": 12727.0, "volume": 1353}, "trend_line": 6447.263322, "activity_lines": {"activity_5": 12039.066667, "activity_10": 11264.709091, "activity_20": 9470.896942, "activity_30": 8154.112977}, "trend_signal": 1, "fair_value": 2126.911271, "relative_strength": 183.609034, "rate_of_change": 5.664029327116641, "market_dynamics": 1.485229, "expectation": {"probability": 38.1053, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12727.0, "high": 13920.0, "low": 11870.0, "close": 13600.0, "volume": 646}, "trend_line": 6821.963322, "activity_lines": {"activity_5": 12647.266667, "activity_10": 11876.636364, "activity_20": 9995.260563, "activity_30": 8615.57986}, "trend_signal": 1, "fair_value": 2207.007425, "relative_strength": 176.446986, "rate_of_change": 5.811768207472011, "market_dynamics": 1.497956, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14571.0, "high": 16888.490234, "low": 13656.0, "close": 15490.0, "volume": 1745}, "trend_line": 7236.696655, "activity_lines": {"activity_5": 13760.466667, "activity_10": 12692.2, "activity_20": 10655.33847, "activity_30": 9174.808032}, "trend_signal": 1, "fair_value": 2300.148451, "relative_strength": 197.452453, "rate_of_change": 6.0793837994193805, "market_dynamics": 1.631732, "expectation": {"probability": 40.6859, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15524.990234, "high": 15524.990234, "low": 14053.179688, "close": 15343.839844, "volume": 4310}, "trend_line": 7643.949316, "activity_lines": {"activity_5": 14498.946615, "activity_10": 13323.189063, "activity_20": 11248.091599, "activity_30": 9697.849529}, "trend_signal": 1, "fair_value": 2392.352552, "relative_strength": 181.208795, "rate_of_change": 5.627604422504296, "market_dynamics": 1.792179, "expectation": {"probability": 40.928, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15437.860352, "high": 15925.0, "low": 14350.0, "close": 15159.650391, "volume": 1095}, "trend_line": 8055.904329, "activity_lines": {"activity_5": 14904.707422, "activity_10": 13812.619318, "activity_20": 11778.046496, "activity_30": 10182.733469}, "trend_signal": 1, "fair_value": 2483.375952, "relative_strength": 167.264727, "rate_of_change": 5.389295454088275, "market_dynamics": 1.837695, "expectation": {"probability": 40.2041, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14719.0, "high": 16030.0, "low": 13630.0, "close": 16030.0, "volume": 1112}, "trend_line": 8484.904329, "activity_lines": {"activity_5": 15426.67474, "activity_10": 14365.519496, "activity_20": 12347.313877, "activity_30": 10697.191254}, "trend_signal": 1, "fair_value": 2579.978517, "relative_strength": 174.541035, "rate_of_change": 5.325286677693872, "market_dynamics": 1.949677, "expectation": {"probability": 40.381, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17391.0, "high": 17715.0, "low": 14758.179688, "close": 15600.0, "volume": 2331}, "trend_line": 8899.570996, "activity_lines": {"activity_5": 15585.108724, "activity_10": 14756.419673, "activity_20": 12830.366971, "activity_30": 11156.229684}, "trend_signal": 1, "fair_value": 2673.82467, "relative_strength": 148.408838, "rate_of_change": 4.88711069590658, "market_dynamics": 1.930808, "expectation": {"probability": 40.6005, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16926.080078, "high": 18500.0, "low": 16595.0, "close": 16903.609375, "volume": 860}, "trend_line": 9366.691309, "activity_lines": {"activity_5": 16044.745833, "activity_10": 15313.885192, "activity_20": 13394.67334, "activity_30": 11672.619257}, "trend_signal": 1, "fair_value": 2776.027295, "relative_strength": 163.832807, "rate_of_change": 5.248795848810592, "market_dynamics": 1.866074, "expectation": {"probability": 40.5637, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15900.269531, "high": 16784.0, "low": 14810.0, "close": 16380.0, "volume": 1224}, "trend_line": 9801.691309, "activity_lines": {"activity_5": 16235.605859, "activity_10": 15661.537926, "activity_20": 13862.209247, "activity_30": 12125.090786}, "trend_signal": 1, "fair_value": 2874.873448, "relative_strength": 143.515441, "rate_of_change": 4.644115895887692, "market_dynamics": 1.788868, "expectation": {"probability": 41.095, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16380.0, "high": 16380.0, "low": 14320.0, "close": 14850.0, "volume": 1566}, "trend_line": 10185.691309, "activity_lines": {"activity_5": 15847.388542, "activity_10": 15638.172479, "activity_20": 14137.697535, "activity_30": 12450.788121}, "trend_signal": 1, "fair_value": 2963.91191, "relative_strength": 111.913638, "rate_of_change": 3.917691221793608, "market_dynamics": 1.299695, "expectation": {"probability": 40.4334, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c118aacf-79a1-4e0d-a8ea-fe0a24162ec7/", "share_image": "https://sharemaestro.com/terminal/c118aacf-79a1-4e0d-a8ea-fe0a24162ec7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}