{"ticker": {"uuid": "c119b921-845d-4b2d-9c64-f0f6bb527e69", "symbol": "BPA11", "name": "Banco BTG Pactual S.A.", "exchange": "BUE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BPA11 rose 5.21%, moving from 15,160.00 to 15,950.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.74 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is undecided at 49.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15,950.00"}, {"label": "12-Week Change", "value": "5.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.74"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16420.0, "high": 16420.0, "low": 15750.0, "close": 15950.0, "volume": 41642}, "trend_line": 16497.0, "activity_lines": {"activity_5": 16596.666667, "activity_10": 17171.272727, "activity_20": 16975.52381, "activity_30": 16833.505376}, "trend_signal": 1, "fair_value": 12669.191176, "relative_strength": -9.744136, "rate_of_change": 0.44854881470365227, "market_dynamics": -0.335605, "expectation": {"probability": 49.2355, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 6760.0, "high": 6960.0, "low": 6600.0, "close": 6960.0, "volume": 1459}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6960.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7050.0, "high": 7210.0, "low": 6970.0, "close": 7060.0, "volume": 523}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7010.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6980.0, "high": 6980.0, "low": 6690.0, "close": 6690.0, "volume": 118}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6903.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6860.0, "high": 6940.0, "low": 6860.0, "close": 6940.0, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6912.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6660.0, "high": 7390.0, "low": 6660.0, "close": 7340.0, "volume": 20678}, "trend_line": null, "activity_lines": {"activity_5": 7040.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6998.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7580.0, "high": 8380.0, "low": 7580.0, "close": 8070.0, "volume": 40125}, "trend_line": null, "activity_lines": {"activity_5": 7398.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7176.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8130.0, "high": 8130.0, "low": 7720.0, "close": 8050.0, "volume": 24867}, "trend_line": null, "activity_lines": {"activity_5": 7674.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7301.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7700.0, "high": 7960.0, "low": 7700.0, "close": 7920.0, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 7842.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7378.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0131, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7830.0, "high": 7830.0, "low": 7770.0, "close": 7770.0, "volume": 19158}, "trend_line": null, "activity_lines": {"activity_5": 7877.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7422.222222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7220.0, "high": 7390.0, "low": 7090.0, "close": 7380.0, "volume": 14128}, "trend_line": null, "activity_lines": {"activity_5": 7727.333333, "activity_10": 7590.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7418.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7010.0, "high": 7010.0, "low": 7010.0, "close": 7010.0, "volume": 857}, "trend_line": null, "activity_lines": {"activity_5": 7451.333333, "activity_10": 7516.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7380.909091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8180.0, "high": 8330.0, "low": 7800.0, "close": 8110.0, "volume": 2734}, "trend_line": null, "activity_lines": {"activity_5": 7612.666667, "activity_10": 7641.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7441.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7880.0, "high": 8140.0, "low": 7860.0, "close": 8070.0, "volume": 183}, "trend_line": null, "activity_lines": {"activity_5": 7756.666667, "activity_10": 7739.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7490.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8180.0, "high": 8330.0, "low": 8020.0, "close": 8290.0, "volume": 10017}, "trend_line": null, "activity_lines": {"activity_5": 7964.0, "activity_10": 7853.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7547.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8754, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8210.0, "high": 8480.0, "low": 8060.0, "close": 8190.0, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 8103.333333, "activity_10": 7923.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7590.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8310.0, "high": 8310.0, "low": 8310.0, "close": 8310.0, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 8228.666667, "activity_10": 8000.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7635.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8640.0, "high": 8640.0, "low": 8640.0, "close": 8640.0, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 8377.333333, "activity_10": 8133.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7694.117647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8260.0, "high": 8900.0, "low": 8260.0, "close": 8900.0, "volume": 2774}, "trend_line": null, "activity_lines": {"activity_5": 8577.333333, "activity_10": 8302.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7761.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5057, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8920.0, "high": 9070.0, "low": 8870.0, "close": 8870.0, "volume": 1528}, "trend_line": null, "activity_lines": {"activity_5": 8712.0, "activity_10": 8448.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7819.473684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8900.0, "high": 9320.0, "low": 8890.0, "close": 8980.0, "volume": 2117}, "trend_line": null, "activity_lines": {"activity_5": 8844.666667, "activity_10": 8594.909091, "activity_20": 8209.0, "activity_30": null}, "trend_signal": 0, "fair_value": 7877.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6922, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9410.0, "high": 9850.0, "low": 9390.0, "close": 9730.0, "volume": 16279}, "trend_line": null, "activity_lines": {"activity_5": 9174.666667, "activity_10": 8848.181818, "activity_20": 8385.428571, "activity_30": null}, "trend_signal": 0, "fair_value": 7965.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2428, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9800.0, "high": 9840.0, "low": 9800.0, "close": 9840.0, "volume": 15131}, "trend_line": null, "activity_lines": {"activity_5": 9446.666667, "activity_10": 9072.0, "activity_20": 8559.142857, "activity_30": null}, "trend_signal": 0, "fair_value": 8050.909091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9711, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9340.0, "high": 9800.0, "low": 9270.0, "close": 9270.0, "volume": 13190}, "trend_line": null, "activity_lines": {"activity_5": 9448.666667, "activity_10": 9160.727273, "activity_20": 8665.333333, "activity_30": null}, "trend_signal": 0, "fair_value": 8103.913043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9530.0, "high": 9530.0, "low": 8960.0, "close": 9110.0, "volume": 1517}, "trend_line": null, "activity_lines": {"activity_5": 9372.666667, "activity_10": 9198.545455, "activity_20": 8744.0, "activity_30": null}, "trend_signal": 0, "fair_value": 8145.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0765, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8930.0, "high": 9730.0, "low": 8910.0, "close": 9590.0, "volume": 1926}, "trend_line": null, "activity_lines": {"activity_5": 9440.666667, "activity_10": 9308.727273, "activity_20": 8858.047619, "activity_30": null}, "trend_signal": 0, "fair_value": 8203.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9800.0, "high": 10250.0, "low": 9400.0, "close": 10250.0, "volume": 9579}, "trend_line": null, "activity_lines": {"activity_5": 9688.0, "activity_10": 9513.454545, "activity_20": 9024.238095, "activity_30": null}, "trend_signal": 0, "fair_value": 8282.307692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9960.0, "high": 11200.0, "low": 9960.0, "close": 10725.0, "volume": 82}, "trend_line": null, "activity_lines": {"activity_5": 10059.0, "activity_10": 9769.272727, "activity_20": 9225.285714, "activity_30": null}, "trend_signal": 0, "fair_value": 8372.777778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10800.0, "high": 10875.0, "low": 10100.0, "close": 10525.0, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 10304.333333, "activity_10": 9950.818182, "activity_20": 9394.547619, "activity_30": null}, "trend_signal": 0, "fair_value": 8449.642857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0629, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10900.0, "high": 11200.0, "low": 10825.0, "close": 11200.0, "volume": 3024}, "trend_line": null, "activity_lines": {"activity_5": 10691.0, "activity_10": 10225.545455, "activity_20": 9615.690476, "activity_30": null}, "trend_signal": 0, "fair_value": 8544.482759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.543449, "expectation": {"probability": 54.7923, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10875.0, "high": 11225.0, "low": 10875.0, "close": 11225.0, "volume": 2745}, "trend_line": 8633.833333, "activity_lines": {"activity_5": 10946.666667, "activity_10": 10462.454545, "activity_20": 9822.880952, "activity_30": 9308.870968}, "trend_signal": 1, "fair_value": 8633.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.073354, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11910.0, "high": 12630.0, "low": 11910.0, "close": 12490.0, "volume": 66}, "trend_line": 8818.166667, "activity_lines": {"activity_5": 11515.0, "activity_10": 10888.545455, "activity_20": 10132.238095, "activity_30": 9557.655914}, "trend_signal": 1, "fair_value": 8758.225806, "relative_strength": null, "rate_of_change": 2.1350114936252615, "market_dynamics": 2.073354, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12820.0, "high": 14020.0, "low": 12720.0, "close": 13890.0, "volume": 6354}, "trend_line": 9045.833333, "activity_lines": {"activity_5": 12400.666667, "activity_10": 11519.0, "activity_20": 10548.833333, "activity_30": 9884.870968}, "trend_signal": 1, "fair_value": 8918.59375, "relative_strength": null, "rate_of_change": 2.5817913699906825, "market_dynamics": 2.143517, "expectation": {"probability": 62.3077, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12290.0, "high": 13080.0, "low": 12290.0, "close": 13080.0, "volume": 91}, "trend_line": 9258.833333, "activity_lines": {"activity_5": 12805.333333, "activity_10": 11928.545455, "activity_20": 10860.761905, "activity_30": 10145.139785}, "trend_signal": 1, "fair_value": 9044.69697, "relative_strength": null, "rate_of_change": 2.354675264941674, "market_dynamics": 2.045058, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13000.0, "high": 14270.0, "low": 13000.0, "close": 13560.0, "volume": 18539}, "trend_line": 9479.5, "activity_lines": {"activity_5": 13199.666667, "activity_10": 12356.090909, "activity_20": 11194.547619, "activity_30": 10422.634409}, "trend_signal": 1, "fair_value": 9177.5, "relative_strength": null, "rate_of_change": 2.3833096359290464, "market_dynamics": 2.048981, "expectation": {"probability": 59.9379, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13580.0, "high": 13810.0, "low": 13230.0, "close": 13810.0, "volume": 91}, "trend_line": 9695.166667, "activity_lines": {"activity_5": 13520.0, "activity_10": 12748.181818, "activity_20": 11527.047619, "activity_30": 10702.021505}, "trend_signal": 1, "fair_value": 9309.857143, "relative_strength": null, "rate_of_change": 2.27508483569808, "market_dynamics": 1.902208, "expectation": {"probability": 62.931, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12280.0, "high": 13050.0, "low": 12280.0, "close": 13050.0, "volume": 4008}, "trend_line": 9861.166667, "activity_lines": {"activity_5": 13414.666667, "activity_10": 12925.363636, "activity_20": 11760.404762, "activity_30": 10918.462366}, "trend_signal": 1, "fair_value": 9413.75, "relative_strength": null, "rate_of_change": 1.7121933608941848, "market_dynamics": 1.562903, "expectation": {"probability": 70.1818, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13290.0, "high": 14190.0, "low": 13290.0, "close": 13960.0, "volume": 3685}, "trend_line": 10058.166667, "activity_lines": {"activity_5": 13575.333333, "activity_10": 13217.090909, "activity_20": 12057.857143, "activity_30": 11182.903226}, "trend_signal": 1, "fair_value": 9536.621622, "relative_strength": null, "rate_of_change": 1.9977352239593782, "market_dynamics": 1.468891, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12930.0, "high": 13780.0, "low": 12930.0, "close": 13740.0, "volume": 20899}, "trend_line": 10252.166667, "activity_lines": {"activity_5": 13658.0, "activity_10": 13410.0, "activity_20": 12309.02381, "activity_30": 11420.44086}, "trend_signal": 1, "fair_value": 9647.236842, "relative_strength": null, "rate_of_change": 1.9287809242264569, "market_dynamics": 1.289107, "expectation": {"probability": 67.4699, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13750.0, "high": 14190.0, "low": 13600.0, "close": 14070.0, "volume": 68}, "trend_line": 10462.166667, "activity_lines": {"activity_5": 13806.666667, "activity_10": 13604.454545, "activity_20": 12568.571429, "activity_30": 11666.752688}, "trend_signal": 1, "fair_value": 9760.641026, "relative_strength": null, "rate_of_change": 2.04834750371309, "market_dynamics": 1.164868, "expectation": {"probability": 59.1006, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14290.0, "high": 15230.0, "low": 13990.0, "close": 14940.0, "volume": 184211}, "trend_line": 10714.166667, "activity_lines": {"activity_5": 14211.333333, "activity_10": 13904.909091, "activity_20": 12886.214286, "activity_30": 11955.645161}, "trend_signal": 1, "fair_value": 9890.125, "relative_strength": null, "rate_of_change": 2.4086788905290915, "market_dynamics": 1.391708, "expectation": {"probability": 61.2576, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15000.0, "high": 15100.0, "low": 14130.0, "close": 14390.0, "volume": 25070}, "trend_line": 10960.166667, "activity_lines": {"activity_5": 14357.333333, "activity_10": 14037.818182, "activity_20": 13123.095238, "activity_30": 12192.795699}, "trend_signal": 1, "fair_value": 9999.878049, "relative_strength": null, "rate_of_change": 2.2960255113231387, "market_dynamics": 1.238673, "expectation": {"probability": 67.7108, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14390.0, "high": 15410.0, "low": 14320.0, "close": 15270.0, "volume": 12952}, "trend_line": 11198.833333, "activity_lines": {"activity_5": 14707.333333, "activity_10": 14296.181818, "activity_20": 13421.595238, "activity_30": 12470.849462}, "trend_signal": 1, "fair_value": 10125.357143, "relative_strength": null, "rate_of_change": 2.1775824515388367, "market_dynamics": 1.16032, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15110.0, "high": 16280.0, "low": 15070.0, "close": 15920.0, "volume": 9850}, "trend_line": 11460.5, "activity_lines": {"activity_5": 15186.666667, "activity_10": 14647.636364, "activity_20": 13756.142857, "activity_30": 12775.44086}, "trend_signal": 1, "fair_value": 10260.116279, "relative_strength": null, "rate_of_change": 2.3365529177841857, "market_dynamics": 1.22536, "expectation": {"probability": 61.79, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17000.0, "high": 17000.0, "low": 16920.0, "close": 16920.0, "volume": 7}, "trend_line": 11748.166667, "activity_lines": {"activity_5": 15854.0, "activity_10": 15129.272727, "activity_20": 14154.261905, "activity_30": 13127.666667}, "trend_signal": 1, "fair_value": 10411.477273, "relative_strength": null, "rate_of_change": 2.510070825880193, "market_dynamics": 1.166939, "expectation": {"probability": 63.7255, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16920.0, "high": 16920.0, "low": 16920.0, "close": 16920.0, "volume": 69}, "trend_line": 12039.166667, "activity_lines": {"activity_5": 16331.333333, "activity_10": 15549.818182, "activity_20": 14515.190476, "activity_30": 13461.333333}, "trend_signal": 1, "fair_value": 10556.111111, "relative_strength": null, "rate_of_change": 2.4769822241065422, "market_dynamics": 1.325927, "expectation": {"probability": 72.4868, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16920.0, "high": 16920.0, "low": 16920.0, "close": 16920.0, "volume": 1}, "trend_line": 12326.166667, "activity_lines": {"activity_5": 16676.666667, "activity_10": 15913.818182, "activity_20": 14841.214286, "activity_30": 13776.225806}, "trend_signal": 1, "fair_value": 10694.456522, "relative_strength": null, "rate_of_change": 2.383885927808296, "market_dynamics": 1.315383, "expectation": {"probability": 67.8218, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16000.0, "high": 16000.0, "low": 16000.0, "close": 16000.0, "volume": 1}, "trend_line": 12571.5, "activity_lines": {"activity_5": 16546.666667, "activity_10": 16040.181818, "activity_20": 15047.857143, "activity_30": 14013.247312}, "trend_signal": 1, "fair_value": 10807.340426, "relative_strength": null, "rate_of_change": 1.9903457386862584, "market_dynamics": 1.083008, "expectation": {"probability": 63.1944, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15430.0, "high": 15970.0, "low": 15280.0, "close": 15970.0, "volume": 14554}, "trend_line": 12807.166667, "activity_lines": {"activity_5": 16358.0, "activity_10": 16124.0, "activity_20": 15226.52381, "activity_30": 14232.505376}, "trend_signal": 1, "fair_value": 10914.895833, "relative_strength": null, "rate_of_change": 1.8746105635763393, "market_dynamics": 0.697606, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15480.0, "high": 15630.0, "low": 15240.0, "close": 15630.0, "volume": 177}, "trend_line": 13032.5, "activity_lines": {"activity_5": 16052.666667, "activity_10": 16105.454545, "activity_20": 15346.880952, "activity_30": 14414.623656}, "trend_signal": 1, "fair_value": 11011.122449, "relative_strength": null, "rate_of_change": 1.759431565614063, "market_dynamics": 0.223237, "expectation": {"probability": 57.5039, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15210.0, "high": 16900.0, "low": 15210.0, "close": 16900.0, "volume": 289}, "trend_line": 13296.5, "activity_lines": {"activity_5": 16256.666667, "activity_10": 16289.454545, "activity_20": 15567.095238, "activity_30": 14664.139785}, "trend_signal": 1, "fair_value": 11128.9, "relative_strength": null, "rate_of_change": 2.02570496834836, "market_dynamics": 0.073562, "expectation": {"probability": 54.1131, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16950.0, "high": 17980.0, "low": 16950.0, "close": 17640.0, "volume": 1289}, "trend_line": 13560.166667, "activity_lines": {"activity_5": 16708.666667, "activity_10": 16572.363636, "activity_20": 15830.761905, "activity_30": 14944.365591}, "trend_signal": 1, "fair_value": 11256.568627, "relative_strength": null, "rate_of_change": 1.9829779791674464, "market_dynamics": 0.167767, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17590.0, "high": 17850.0, "low": 16640.0, "close": 17180.0, "volume": 21188}, "trend_line": 13804.833333, "activity_lines": {"activity_5": 16959.333333, "activity_10": 16712.545455, "activity_20": 16026.095238, "activity_30": 15177.903226}, "trend_signal": 1, "fair_value": 11370.480769, "relative_strength": 20.833505, "rate_of_change": 1.8043042685855875, "market_dynamics": 0.244603, "expectation": {"probability": 58.1933, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17200.0, "high": 17200.0, "low": 16700.0, "close": 16750.0, "volume": 550}, "trend_line": 14054.166667, "activity_lines": {"activity_5": 16988.0, "activity_10": 16739.818182, "activity_20": 16164.809524, "activity_30": 15367.913978}, "trend_signal": 1, "fair_value": 11471.981132, "relative_strength": 23.041493, "rate_of_change": 1.8061307078874749, "market_dynamics": 0.253979, "expectation": {"probability": 55.7344, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16910.0, "high": 17380.0, "low": 16680.0, "close": 17380.0, "volume": 35131}, "trend_line": 14329.833333, "activity_lines": {"activity_5": 17174.666667, "activity_10": 16866.545455, "activity_20": 16346.047619, "activity_30": 15582.483871}, "trend_signal": 1, "fair_value": 11581.388889, "relative_strength": 23.624817, "rate_of_change": 1.96145863736825, "market_dynamics": 0.13684, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17320.0, "high": 17790.0, "low": 17190.0, "close": 17600.0, "volume": 12089}, "trend_line": 14596.833333, "activity_lines": {"activity_5": 17318.0, "activity_10": 17024.909091, "activity_20": 16530.047619, "activity_30": 15793.462366}, "trend_signal": 1, "fair_value": 11690.818182, "relative_strength": 34.227582, "rate_of_change": 1.8632456763131287, "market_dynamics": 0.020775, "expectation": {"probability": 55.1433, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16370.0, "high": 17020.0, "low": 15590.0, "close": 15900.0, "volume": 46634}, "trend_line": 14785.166667, "activity_lines": {"activity_5": 16848.0, "activity_10": 16861.818182, "activity_20": 16534.095238, "activity_30": 15877.537634}, "trend_signal": 1, "fair_value": 11765.982143, "relative_strength": 20.604897, "rate_of_change": 1.2902341878099117, "market_dynamics": -0.219848, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15860.0, "high": 16770.0, "low": 15060.0, "close": 15160.0, "volume": 8074}, "trend_line": 14933.0, "activity_lines": {"activity_5": 16247.333333, "activity_10": 16582.727273, "activity_20": 16454.095238, "activity_30": 15901.72043}, "trend_signal": 1, "fair_value": 11825.526316, "relative_strength": 13.150781, "rate_of_change": 0.999875999571649, "market_dynamics": -0.306383, "expectation": {"probability": 54.8857, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15490.0, "high": 15910.0, "low": 14950.0, "close": 15030.0, "volume": 699}, "trend_line": 15083.166667, "activity_lines": {"activity_5": 15738.0, "activity_10": 16295.272727, "activity_20": 16356.0, "activity_30": 15907.978495}, "trend_signal": 1, "fair_value": 11880.775862, "relative_strength": 7.87497, "rate_of_change": 1.005602805866199, "market_dynamics": -0.526173, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15760.0, "high": 16090.0, "low": 14870.0, "close": 15020.0, "volume": 21484}, "trend_line": 15210.5, "activity_lines": {"activity_5": 15340.0, "activity_10": 16023.090909, "activity_20": 16250.809524, "activity_30": 15903.903226}, "trend_signal": 1, "fair_value": 11933.983051, "relative_strength": 4.377249, "rate_of_change": 0.8442082210666625, "market_dynamics": -0.751562, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14930.0, "high": 16970.0, "low": 14930.0, "close": 16800.0, "volume": 5116}, "trend_line": 15396.333333, "activity_lines": {"activity_5": 15692.666667, "activity_10": 16085.636364, "activity_20": 16310.619048, "activity_30": 16006.451613}, "trend_signal": 1, "fair_value": 12015.083333, "relative_strength": 8.004626, "rate_of_change": 1.2217437493836527, "market_dynamics": -0.741198, "expectation": {"probability": 46.9983, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16680.0, "high": 18740.0, "low": 16400.0, "close": 18650.0, "volume": 19989}, "trend_line": 15601.666667, "activity_lines": {"activity_5": 16715.333333, "activity_10": 16486.363636, "activity_20": 16537.761905, "activity_30": 16216.365591}, "trend_signal": 1, "fair_value": 12123.852459, "relative_strength": 18.704208, "rate_of_change": 1.333650873613487, "market_dynamics": -0.47605, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18550.0, "high": 18850.0, "low": 18490.0, "close": 18850.0, "volume": 23344}, "trend_line": 15767.0, "activity_lines": {"activity_5": 17621.333333, "activity_10": 16905.090909, "activity_20": 16763.666667, "activity_30": 16425.935484}, "trend_signal": 1, "fair_value": 12232.33871, "relative_strength": 23.110802, "rate_of_change": 1.0597158401653763, "market_dynamics": -0.15113, "expectation": {"probability": 51.2618, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18710.0, "high": 19000.0, "low": 18070.0, "close": 18070.0, "volume": 1485}, "trend_line": 15933.333333, "activity_lines": {"activity_5": 18021.333333, "activity_10": 17151.636364, "activity_20": 16898.238095, "activity_30": 16574.516129}, "trend_signal": 1, "fair_value": 12325.0, "relative_strength": 18.64484, "rate_of_change": 1.0549459821145462, "market_dynamics": -0.003853, "expectation": {"probability": 52.8682, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18520.0, "high": 18610.0, "low": 17240.0, "close": 18020.0, "volume": 6194}, "trend_line": 16082.0, "activity_lines": {"activity_5": 18202.0, "activity_10": 17365.090909, "activity_20": 17017.809524, "activity_30": 16709.139785}, "trend_signal": 1, "fair_value": 12413.984375, "relative_strength": 17.593232, "rate_of_change": 0.9330543954170064, "market_dynamics": 0.113972, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17930.0, "high": 18050.0, "low": 17410.0, "close": 18050.0, "volume": 236}, "trend_line": 16223.333333, "activity_lines": {"activity_5": 18192.666667, "activity_10": 17572.363636, "activity_20": 17135.0, "activity_30": 16836.107527}, "trend_signal": 1, "fair_value": 12500.692308, "relative_strength": 19.353291, "rate_of_change": 0.878829330928992, "market_dynamics": 0.002669, "expectation": {"probability": 51.4528, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17390.0, "high": 17560.0, "low": 16940.0, "close": 16960.0, "volume": 12356}, "trend_line": 16353.666667, "activity_lines": {"activity_5": 17736.666667, "activity_10": 17573.272727, "activity_20": 17143.0, "activity_30": 16883.634409}, "trend_signal": 1, "fair_value": 12568.257576, "relative_strength": 13.607714, "rate_of_change": 0.8033696363427792, "market_dynamics": -0.193711, "expectation": {"probability": 50.4121, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15630.0, "high": 16310.0, "low": 15550.0, "close": 16050.0, "volume": 32116}, "trend_line": 16423.333333, "activity_lines": {"activity_5": 17090.0, "activity_10": 17389.454545, "activity_20": 17064.142857, "activity_30": 16864.043011}, "trend_signal": 1, "fair_value": 12620.223881, "relative_strength": 1.525345, "rate_of_change": 0.42600028127379697, "market_dynamics": -0.262846, "expectation": {"probability": 49.3857, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16420.0, "high": 16420.0, "low": 15750.0, "close": 15950.0, "volume": 41642}, "trend_line": 16497.0, "activity_lines": {"activity_5": 16596.666667, "activity_10": 17171.272727, "activity_20": 16975.52381, "activity_30": 16833.505376}, "trend_signal": 1, "fair_value": 12669.191176, "relative_strength": -9.744136, "rate_of_change": 0.44854881470365227, "market_dynamics": -0.335605, "expectation": {"probability": 49.2355, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c119b921-845d-4b2d-9c64-f0f6bb527e69/", "share_image": "https://sharemaestro.com/terminal/c119b921-845d-4b2d-9c64-f0f6bb527e69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}