{"ticker": {"uuid": "c11b414c-e018-4849-a579-90bc28c4306a", "symbol": "LYX4", "name": "Amundi STOXX Europe 600 Basic Materials UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LYX4 rose 12.88%, moving from 265.20 to 299.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.63 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is positive at 61.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "299.35"}, {"label": "12-Week Change", "value": "12.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.63"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 299.549988, "high": 302.049988, "low": 297.899994, "close": 299.350006, "volume": 73}, "trend_line": 263.730313, "activity_lines": {"activity_5": 293.660002, "activity_10": 289.907274, "activity_20": 282.108573, "activity_30": 274.961672}, "trend_signal": 1, "fair_value": 236.923534, "relative_strength": 16.625369, "rate_of_change": 0.8437734154257084, "market_dynamics": 0.203734, "expectation": {"probability": 61.2637, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 237.939716, "high": 241.889336, "low": 236.639236, "close": 236.639236, "volume": 1631}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 236.639236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 238.999373, "high": 241.744826, "low": 234.808946, "close": 239.52919, "volume": 178}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 238.084213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 238.325049, "high": 240.829681, "low": 236.446572, "close": 240.829681, "volume": 380}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 238.999369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 239.047536, "high": 239.047536, "low": 230.859329, "close": 230.859329, "volume": 125}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 236.964359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 231.774486, "high": 233.604786, "low": 227.632218, "close": 231.485489, "volume": 121}, "trend_line": null, "activity_lines": {"activity_5": 234.603428, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 235.868585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 232.689647, "high": 233.02678, "low": 223.778946, "close": 224.019775, "volume": 69}, "trend_line": null, "activity_lines": {"activity_5": 230.653825, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 233.893783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 217.806371, "high": 223.634431, "low": 217.806371, "close": 222.430283, "volume": 155}, "trend_line": null, "activity_lines": {"activity_5": 227.015688, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 232.25614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 222.526627, "high": 225.175755, "low": 219.299496, "close": 224.260605, "volume": 668}, "trend_line": null, "activity_lines": {"activity_5": 225.127586, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 231.256699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 224.983097, "high": 228.547379, "low": 224.983097, "close": 228.547379, "volume": 282}, "trend_line": null, "activity_lines": {"activity_5": 225.773014, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 230.955663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 227.680388, "high": 232.7378, "low": 227.680388, "close": 231.629974, "volume": 341}, "trend_line": null, "activity_lines": {"activity_5": 227.600103, "activity_10": 228.86351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 231.023094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 230.714834, "high": 231.292831, "low": 220.840814, "close": 220.985306, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": 225.869337, "activity_10": 227.038457, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 230.110568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 222.382128, "high": 228.30654, "low": 222.382128, "close": 227.921219, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 226.65284, "activity_10": 226.759097, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 229.928122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4891, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 227.150564, "high": 234.519931, "low": 227.150564, "close": 229.125366, "volume": 117}, "trend_line": null, "activity_lines": {"activity_5": 227.471663, "activity_10": 226.909727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 229.866372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 228.788209, "high": 246.898575, "low": 228.788209, "close": 246.898575, "volume": 108}, "trend_line": null, "activity_lines": {"activity_5": 233.890572, "activity_10": 230.504654, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 231.082958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3087, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 248.00642, "high": 248.00642, "low": 241.600342, "close": 243.334305, "volume": 135}, "trend_line": null, "activity_lines": {"activity_5": 237.897978, "activity_10": 233.15991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 231.899714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.239, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 243.430634, "high": 243.430634, "low": 237.458069, "close": 240.155365, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": 240.065448, "activity_10": 235.021744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 232.415692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0814, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 239.914526, "high": 239.914526, "low": 233.893785, "close": 237.891556, "volume": 290}, "trend_line": null, "activity_lines": {"activity_5": 240.200311, "activity_10": 236.178602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 232.737802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8667, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 237.843385, "high": 238.180553, "low": 232.641464, "close": 234.664459, "volume": 89}, "trend_line": null, "activity_lines": {"activity_5": 238.594787, "activity_10": 236.467601, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 232.844838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 236.205744, "high": 236.880065, "low": 229.558853, "close": 231.726318, "volume": 505}, "trend_line": null, "activity_lines": {"activity_5": 235.640609, "activity_10": 236.033231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 232.785969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1573, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 232.015321, "high": 234.519938, "low": 227.439545, "close": 227.439545, "volume": 586}, "trend_line": null, "activity_lines": {"activity_5": 232.26899, "activity_10": 234.76165, "activity_20": 232.860971, "activity_30": null}, "trend_signal": 0, "fair_value": 232.518648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0593, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 226.861565, "high": 229.221693, "low": 219.203179, "close": 222.09314, "volume": 545}, "trend_line": null, "activity_lines": {"activity_5": 228.174887, "activity_10": 232.594184, "activity_20": 231.868066, "activity_30": null}, "trend_signal": 0, "fair_value": 232.022195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9125, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 222.911951, "high": 224.453271, "low": 220.359166, "close": 223.971603, "volume": 276}, "trend_line": null, "activity_lines": {"activity_5": 225.911087, "activity_10": 230.748115, "activity_20": 231.123328, "activity_30": null}, "trend_signal": 0, "fair_value": 231.656259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.448, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 226.331737, "high": 226.331737, "low": 220.310998, "close": 223.056458, "volume": 178}, "trend_line": null, "activity_lines": {"activity_5": 224.270235, "activity_10": 228.807466, "activity_20": 230.365518, "activity_30": null}, "trend_signal": 0, "fair_value": 231.282355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1416, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 223.441774, "high": 227.68039, "low": 223.441774, "close": 226.957901, "volume": 184}, "trend_line": null, "activity_lines": {"activity_5": 224.703731, "activity_10": 227.686515, "activity_20": 230.063909, "activity_30": null}, "trend_signal": 0, "fair_value": 231.102169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2696, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 228.836372, "high": 231.726328, "low": 224.965827, "close": 225.064438, "volume": 123}, "trend_line": null, "activity_lines": {"activity_5": 224.823968, "activity_10": 226.583856, "activity_20": 229.600547, "activity_30": null}, "trend_signal": 0, "fair_value": 230.86066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7138, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 225.754678, "high": 225.754678, "low": 214.020763, "close": 216.288666, "volume": 451}, "trend_line": null, "activity_lines": {"activity_5": 222.177287, "activity_10": 224.217781, "activity_20": 228.331975, "activity_30": null}, "trend_signal": 0, "fair_value": 230.300199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 215.499827, "high": 217.817017, "low": 215.499827, "close": 217.817017, "volume": 38}, "trend_line": null, "activity_lines": {"activity_5": 220.427022, "activity_10": 222.563528, "activity_20": 227.245774, "activity_30": null}, "trend_signal": 0, "fair_value": 229.837858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 216.78168, "high": 220.873763, "low": 216.633765, "close": 216.781693, "volume": 493}, "trend_line": null, "activity_lines": {"activity_5": 218.741954, "activity_10": 221.086026, "activity_20": 226.082939, "activity_30": null}, "trend_signal": 0, "fair_value": 229.371567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 216.683074, "high": 220.084921, "low": 216.584461, "close": 217.028198, "volume": 116}, "trend_line": null, "activity_lines": {"activity_5": 217.557372, "activity_10": 219.978484, "activity_20": 224.979195, "activity_30": null}, "trend_signal": 0, "fair_value": 228.945933, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.386665, "expectation": {"probability": 45.5161, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 216.929584, "high": 225.853282, "low": 216.929584, "close": 225.36026, "volume": 86}, "trend_line": 228.826411, "activity_lines": {"activity_5": 219.812125, "activity_10": 220.653101, "activity_20": 224.723833, "activity_30": 226.505617}, "trend_signal": 0, "fair_value": 228.826411, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.521367, "expectation": {"probability": 51.671, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 225.310952, "high": 228.910015, "low": 224.768624, "close": 227.480255, "volume": 109}, "trend_line": 228.521112, "activity_lines": {"activity_5": 222.753821, "activity_10": 221.750977, "activity_20": 224.700232, "activity_30": 226.418768}, "trend_signal": 0, "fair_value": 228.782987, "relative_strength": null, "rate_of_change": -0.13341947665298973, "market_dynamics": -0.427083, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 224.275602, "high": 228.564896, "low": 224.275602, "close": 227.628159, "volume": 153}, "trend_line": 228.124411, "activity_lines": {"activity_5": 224.998712, "activity_10": 222.777797, "activity_20": 224.659788, "activity_30": 226.361158}, "trend_signal": 0, "fair_value": 228.746898, "relative_strength": null, "rate_of_change": -0.17359490181370152, "market_dynamics": -0.36312, "expectation": {"probability": 57.7528, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 223.536074, "high": 232.854187, "low": 223.092357, "close": 231.424423, "volume": 498}, "trend_line": 227.810902, "activity_lines": {"activity_5": 227.854949, "activity_10": 224.428364, "activity_20": 224.982289, "activity_30": 226.574063}, "trend_signal": 0, "fair_value": 228.828035, "relative_strength": null, "rate_of_change": -0.13742895757000353, "market_dynamics": 0.033131, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 230.389071, "high": 238.918366, "low": 228.910005, "close": 237.439301, "volume": 554}, "trend_line": 228.030234, "activity_lines": {"activity_5": 231.739963, "activity_10": 227.0204, "activity_20": 225.866688, "activity_30": 227.19525}, "trend_signal": 0, "fair_value": 229.081308, "relative_strength": null, "rate_of_change": 0.09627809647143601, "market_dynamics": 0.527848, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 236.896969, "high": 238.770446, "low": 232.016052, "close": 235.368591, "volume": 14}, "trend_line": 228.159671, "activity_lines": {"activity_5": 233.574, "activity_10": 229.045373, "activity_20": 226.59892, "activity_30": 227.668692}, "trend_signal": 0, "fair_value": 229.260945, "relative_strength": null, "rate_of_change": 0.056763086951003086, "market_dynamics": 0.804072, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 235.812313, "high": 235.812313, "low": 228.170475, "close": 231.621628, "volume": 33}, "trend_line": 228.413066, "activity_lines": {"activity_5": 233.491827, "activity_10": 230.201732, "activity_20": 227.012231, "activity_30": 227.892044}, "trend_signal": 0, "fair_value": 229.326519, "relative_strength": null, "rate_of_change": 0.11106038104340683, "market_dynamics": 0.935749, "expectation": {"probability": 41.5761, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 231.375112, "high": 238.869049, "low": 228.614204, "close": 237.094177, "volume": 26}, "trend_line": 228.901863, "activity_lines": {"activity_5": 234.957746, "activity_10": 232.074318, "activity_20": 227.987373, "activity_30": 228.452116}, "trend_signal": 0, "fair_value": 229.536456, "relative_strength": null, "rate_of_change": 0.21399695234597715, "market_dynamics": 0.881706, "expectation": {"probability": 42.619, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 238.770451, "high": 238.770451, "low": 230.191862, "close": 234.382553, "volume": 43}, "trend_line": 229.239261, "activity_lines": {"activity_5": 234.888723, "activity_10": 233.103388, "activity_20": 228.708063, "activity_30": 228.805709}, "trend_signal": 0, "fair_value": 229.663985, "relative_strength": null, "rate_of_change": 0.14739853821111426, "market_dynamics": 0.649446, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 235.270008, "high": 236.798354, "low": 228.416992, "close": 228.416992, "volume": 20}, "trend_line": 229.234915, "activity_lines": {"activity_5": 232.63397, "activity_10": 232.727795, "activity_20": 228.861946, "activity_30": 228.752659}, "trend_signal": 0, "fair_value": 229.63201, "relative_strength": null, "rate_of_change": -0.0018958358097298984, "market_dynamics": 0.490759, "expectation": {"probability": 55.0699, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 232.509081, "high": 232.509081, "low": 223.634689, "close": 223.634689, "volume": 411}, "trend_line": 228.968405, "activity_lines": {"activity_5": 229.386604, "activity_10": 231.275623, "activity_20": 228.576131, "activity_30": 228.391354}, "trend_signal": 0, "fair_value": 229.482077, "relative_strength": null, "rate_of_change": -0.11626064903769606, "market_dynamics": 0.486813, "expectation": {"probability": 53.1197, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 218.605854, "high": 221.366782, "low": 202.385437, "close": 202.385437, "volume": 122}, "trend_line": 228.34841, "activity_lines": {"activity_5": 219.838413, "activity_10": 225.991325, "activity_20": 226.284696, "activity_30": 226.676324}, "trend_signal": 0, "fair_value": 228.821184, "relative_strength": null, "rate_of_change": -0.2707775336950916, "market_dynamics": 0.201498, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 191.4305, "high": 209.830083, "low": 190.582502, "close": 200.265457, "volume": 741}, "trend_line": 227.426551, "activity_lines": {"activity_5": 211.532642, "activity_10": 220.777845, "activity_20": 223.885204, "activity_30": 224.86452}, "trend_signal": 0, "fair_value": 228.141286, "relative_strength": null, "rate_of_change": -0.4037072121500701, "market_dynamics": 0.020194, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 204.505428, "high": 206.97054, "low": 203.716605, "close": 205.737991, "volume": 82}, "trend_line": 226.646972, "activity_lines": {"activity_5": 207.506298, "activity_10": 217.056875, "activity_20": 222.119792, "activity_30": 223.465259}, "trend_signal": 0, "fair_value": 227.620279, "relative_strength": null, "rate_of_change": -0.34278275626665244, "market_dynamics": -0.164686, "expectation": {"probability": 54.2071, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 207.414271, "high": 216.781684, "low": 205.984496, "close": 214.858887, "volume": 125}, "trend_line": 225.578982, "activity_lines": {"activity_5": 208.429889, "activity_10": 215.461276, "activity_20": 221.305506, "activity_30": 222.704737}, "trend_signal": 0, "fair_value": 227.330247, "relative_strength": null, "rate_of_change": -0.47121300168969776, "market_dynamics": -0.423282, "expectation": {"probability": 55.7121, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 214.858896, "high": 218.950974, "low": 212.492388, "close": 218.211441, "volume": 129}, "trend_line": 224.741553, "activity_lines": {"activity_5": 211.374872, "activity_10": 214.885785, "activity_20": 220.868125, "activity_30": 222.229412}, "trend_signal": 0, "fair_value": 227.127607, "relative_strength": null, "rate_of_change": -0.37123538397738937, "market_dynamics": -0.439489, "expectation": {"probability": 57.7612, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 218.408647, "high": 219.345385, "low": 214.957506, "close": 218.950974, "volume": 27}, "trend_line": 224.03474, "activity_lines": {"activity_5": 214.927916, "activity_10": 214.756703, "activity_20": 220.533809, "activity_30": 221.855826}, "trend_signal": 0, "fair_value": 226.949854, "relative_strength": null, "rate_of_change": -0.3145003630014121, "market_dynamics": -0.520484, "expectation": {"probability": 59.6291, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 224.965833, "high": 226.346307, "low": 223.831892, "close": 224.423523, "volume": 75}, "trend_line": 223.585806, "activity_lines": {"activity_5": 219.200773, "activity_10": 215.853006, "activity_20": 220.708011, "activity_30": 221.880909}, "trend_signal": 0, "fair_value": 226.896102, "relative_strength": null, "rate_of_change": -0.20038588658170087, "market_dynamics": -0.464973, "expectation": {"probability": 58.0297, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 224.42353, "high": 226.050493, "low": 222.648648, "close": 223.634689, "volume": 119}, "trend_line": 223.218147, "activity_lines": {"activity_5": 221.600149, "activity_10": 217.036259, "activity_20": 220.775626, "activity_30": 221.884062}, "trend_signal": 0, "fair_value": 226.828156, "relative_strength": null, "rate_of_change": -0.16443754036873132, "market_dynamics": -0.397262, "expectation": {"probability": 55.0591, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 226.247699, "high": 226.937927, "low": 223.338876, "close": 223.782593, "volume": 281}, "trend_line": 222.953356, "activity_lines": {"activity_5": 222.855712, "activity_10": 218.44182, "activity_20": 220.824693, "activity_30": 221.920478}, "trend_signal": 0, "fair_value": 226.766002, "relative_strength": null, "rate_of_change": -0.1186243159701411, "market_dynamics": -0.258894, "expectation": {"probability": 57.0891, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 223.338868, "high": 226.198388, "low": 221.366784, "close": 223.782593, "volume": 679}, "trend_line": 222.831458, "activity_lines": {"activity_5": 223.516362, "activity_10": 219.931643, "activity_20": 220.841597, "activity_30": 221.973978}, "trend_signal": 0, "fair_value": 226.706334, "relative_strength": null, "rate_of_change": -0.054674216251768736, "market_dynamics": -0.025946, "expectation": {"probability": 61.6296, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 224.127708, "high": 227.233742, "low": 219.444005, "close": 220.676559, "volume": 1310}, "trend_line": 222.784238, "activity_lines": {"activity_5": 222.770256, "activity_10": 220.854043, "activity_20": 220.570201, "activity_30": 221.834952}, "trend_signal": 0, "fair_value": 226.588103, "relative_strength": null, "rate_of_change": -0.021190903844469765, "market_dynamics": 0.125132, "expectation": {"probability": 52.879, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 221.810499, "high": 222.254216, "low": 215.598415, "close": 215.894241, "volume": 1085}, "trend_line": 222.514993, "activity_lines": {"activity_5": 220.315006, "activity_10": 220.574365, "activity_20": 219.875745, "activity_30": 221.390436}, "trend_signal": 0, "fair_value": 226.382452, "relative_strength": -16.621465, "rate_of_change": -0.12085460013557321, "market_dynamics": 0.221309, "expectation": {"probability": 61.7117, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 215.549136, "high": 219.049576, "low": 213.379822, "close": 219.049576, "volume": 560}, "trend_line": 222.38143, "activity_lines": {"activity_5": 219.480153, "activity_10": 220.584224, "activity_20": 219.537673, "activity_30": 221.166861}, "trend_signal": 0, "fair_value": 226.244095, "relative_strength": -17.251598, "rate_of_change": -0.06002426991515553, "market_dynamics": 0.277577, "expectation": {"probability": 55.6989, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 218.950972, "high": 222.254213, "low": 215.598417, "close": 217.619812, "volume": 43}, "trend_line": 222.07016, "activity_lines": {"activity_5": 218.474387, "activity_10": 220.092098, "activity_20": 219.12236, "activity_30": 220.859659}, "trend_signal": 0, "fair_value": 226.084386, "relative_strength": -16.385221, "rate_of_change": -0.13997121971920384, "market_dynamics": 0.226001, "expectation": {"probability": 60.8782, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 216.929586, "high": 223.881195, "low": 216.929586, "close": 221.613297, "volume": 69}, "trend_line": 221.955122, "activity_lines": {"activity_5": 219.210633, "activity_10": 220.275861, "activity_20": 219.181758, "activity_30": 220.830184}, "trend_signal": 0, "fair_value": 226.003094, "relative_strength": -15.945343, "rate_of_change": -0.05180254744716644, "market_dynamics": 0.307808, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 220.923063, "high": 221.21888, "low": 217.126785, "close": 218.014236, "volume": 68}, "trend_line": 222.012641, "activity_lines": {"activity_5": 218.891813, "activity_10": 219.743397, "activity_20": 218.963889, "activity_30": 220.575934}, "trend_signal": 0, "fair_value": 225.860436, "relative_strength": -16.878538, "rate_of_change": 0.02591469819741913, "market_dynamics": 0.376774, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 220.479341, "high": 225.36026, "low": 219.887716, "close": 222.204926, "volume": 329}, "trend_line": 222.158905, "activity_lines": {"activity_5": 220.147378, "activity_10": 219.989909, "activity_20": 219.209931, "activity_30": 220.588339}, "trend_signal": 0, "fair_value": 225.796304, "relative_strength": -14.512233, "rate_of_change": 0.06588093332937837, "market_dynamics": 0.477732, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 223.043058, "high": 223.043058, "low": 210.520309, "close": 210.520309, "volume": 563}, "trend_line": 221.950192, "activity_lines": {"activity_5": 217.087358, "activity_10": 218.152283, "activity_20": 218.414054, "activity_30": 219.837462}, "trend_signal": 0, "fair_value": 225.532925, "relative_strength": -15.712556, "rate_of_change": -0.09394761826000954, "market_dynamics": 0.405715, "expectation": {"probability": 59.6748, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 211.40774, "high": 218.211441, "low": 211.309145, "close": 218.211441, "volume": 1043}, "trend_line": 221.989634, "activity_lines": {"activity_5": 217.159666, "activity_10": 217.951488, "activity_20": 218.464294, "activity_30": 219.596252}, "trend_signal": 0, "fair_value": 225.408832, "relative_strength": -14.756459, "rate_of_change": 0.017770653696937644, "market_dynamics": 0.320898, "expectation": {"probability": 53.4921, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 219.049574, "high": 222.45144, "low": 216.683075, "close": 220.873764, "volume": 7}, "trend_line": 221.840084, "activity_lines": {"activity_5": 218.079973, "activity_10": 218.336045, "activity_20": 218.816688, "activity_30": 219.524261}, "trend_signal": 0, "fair_value": 225.333247, "relative_strength": -13.916535, "rate_of_change": -0.06736801052611537, "market_dynamics": 0.220367, "expectation": {"probability": 55.3354, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 220.380731, "high": 225.705368, "low": 219.246787, "close": 225.705368, "volume": 174}, "trend_line": 221.780921, "activity_lines": {"activity_5": 220.660118, "activity_10": 219.651964, "activity_20": 219.642381, "activity_30": 219.773634}, "trend_signal": 0, "fair_value": 225.339348, "relative_strength": -11.562523, "rate_of_change": -0.02666921096188544, "market_dynamics": 0.210889, "expectation": {"probability": 37.7892, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 225.902594, "high": 225.902594, "low": 221.31747, "close": 221.366776, "volume": 11}, "trend_line": 221.572208, "activity_lines": {"activity_5": 221.281322, "activity_10": 220.087614, "activity_20": 219.943828, "activity_30": 219.746915}, "trend_signal": 0, "fair_value": 225.275274, "relative_strength": -11.102126, "rate_of_change": -0.09410773436188284, "market_dynamics": 0.337821, "expectation": {"probability": 62.6741, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 222.204928, "high": 222.204928, "low": 218.112834, "close": 220.873764, "volume": 748}, "trend_line": 221.22052, "activity_lines": {"activity_5": 221.794066, "activity_10": 220.334126, "activity_20": 220.097839, "activity_30": 219.701854}, "trend_signal": 0, "fair_value": 225.205409, "relative_strength": -9.700348, "rate_of_change": -0.1587238775000138, "market_dynamics": 0.487006, "expectation": {"probability": 61.3079, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 221.859809, "high": 225.310954, "low": 221.514688, "close": 223.585373, "volume": 76}, "trend_line": 220.758722, "activity_lines": {"activity_5": 222.52045, "activity_10": 221.04049, "activity_20": 220.438023, "activity_30": 219.854425}, "trend_signal": 0, "fair_value": 225.180096, "relative_strength": -8.514575, "rate_of_change": -0.2087500743601848, "market_dynamics": 0.716322, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 225.163057, "high": 225.163062, "low": 220.873764, "close": 221.56398, "volume": 201}, "trend_line": 220.298568, "activity_lines": {"activity_5": 222.214774, "activity_10": 221.270864, "activity_20": 220.544139, "activity_30": 219.906377}, "trend_signal": 0, "fair_value": 225.124463, "relative_strength": -8.62792, "rate_of_change": -0.20844204742226086, "market_dynamics": 0.762541, "expectation": {"probability": 48.011, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 222.057003, "high": 225.113748, "low": 221.218875, "close": 224.817932, "volume": 131}, "trend_line": 220.071778, "activity_lines": {"activity_5": 222.947734, "activity_10": 222.093762, "activity_20": 220.944191, "activity_30": 220.197949}, "trend_signal": 1, "fair_value": 225.119819, "relative_strength": -7.118103, "rate_of_change": -0.1029466519273943, "market_dynamics": 0.9677, "expectation": {"probability": 40.1294, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 226.099794, "high": 231.030011, "low": 226.099794, "close": 230.438385, "volume": 213}, "trend_line": 219.849919, "activity_lines": {"activity_5": 225.61334, "activity_10": 223.814857, "activity_20": 221.851586, "activity_30": 220.866762}, "trend_signal": 1, "fair_value": 225.1992, "relative_strength": -6.716785, "rate_of_change": -0.10081210867483195, "market_dynamics": 1.150182, "expectation": {"probability": 32.6613, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 229.797461, "high": 234.283959, "low": 228.022583, "close": 228.022583, "volume": 128}, "trend_line": 219.63792, "activity_lines": {"activity_5": 226.868906, "activity_10": 224.947015, "activity_20": 222.500262, "activity_30": 221.394031}, "trend_signal": 1, "fair_value": 225.240721, "relative_strength": -6.642082, "rate_of_change": -0.09642896434271218, "market_dynamics": 1.229524, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 229.797454, "high": 234.185349, "low": 229.353747, "close": 232.114655, "volume": 13}, "trend_line": 219.761175, "activity_lines": {"activity_5": 229.011907, "activity_10": 226.504964, "activity_20": 223.517765, "activity_30": 222.198982}, "trend_signal": 1, "fair_value": 225.340343, "relative_strength": -2.89205, "rate_of_change": 0.05611735896970812, "market_dynamics": 1.355211, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 232.410473, "high": 235.733932, "low": 232.311878, "close": 235.733932, "volume": 60}, "trend_line": 220.164483, "activity_lines": {"activity_5": 231.792715, "activity_10": 228.468178, "activity_20": 224.840284, "activity_30": 223.229482}, "trend_signal": 1, "fair_value": 225.488823, "relative_strength": -2.606151, "rate_of_change": 0.18352104278655287, "market_dynamics": 1.477373, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 236.354641, "high": 237.488599, "low": 233.149994, "close": 233.149994, "volume": 68}, "trend_line": 221.189968, "activity_lines": {"activity_5": 232.767548, "activity_10": 229.691399, "activity_20": 225.859803, "activity_30": 224.067257}, "trend_signal": 1, "fair_value": 225.596727, "relative_strength": -2.107338, "rate_of_change": 0.4657813040625646, "market_dynamics": 1.43136, "expectation": {"probability": 56.3003, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 232.459768, "high": 232.459768, "low": 225.853281, "close": 229.60025, "volume": 179}, "trend_line": 222.167795, "activity_lines": {"activity_5": 232.003661, "activity_10": 230.133856, "activity_20": 226.481854, "activity_30": 224.609856}, "trend_signal": 1, "fair_value": 225.652331, "relative_strength": -1.610684, "rate_of_change": 0.44207565507673435, "market_dynamics": 1.472919, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 232.656977, "high": 238.080212, "low": 232.163956, "close": 234.283966, "volume": 550}, "trend_line": 223.119327, "activity_lines": {"activity_5": 232.856889, "activity_10": 231.278198, "activity_20": 227.484706, "activity_30": 225.391544}, "trend_signal": 1, "fair_value": 225.770573, "relative_strength": -0.555005, "rate_of_change": 0.42829429891041865, "market_dynamics": 1.63663, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 234.579759, "high": 234.579759, "low": 223.733276, "close": 226.691406, "volume": 30}, "trend_line": 223.513745, "activity_lines": {"activity_5": 230.761838, "activity_10": 230.798253, "activity_20": 227.691913, "activity_30": 225.622001}, "trend_signal": 1, "fair_value": 225.783016, "relative_strength": -0.162821, "rate_of_change": 0.17677446651674497, "market_dynamics": 1.276319, "expectation": {"probability": 52.2777, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 229.748145, "high": 234.283966, "low": 227.135136, "close": 234.283966, "volume": 17}, "trend_line": 224.049495, "activity_lines": {"activity_5": 231.55919, "activity_10": 231.6423, "activity_20": 228.579022, "activity_30": 226.316854}, "trend_signal": 1, "fair_value": 225.896362, "relative_strength": 0.257785, "rate_of_change": 0.2396944313200995, "market_dynamics": 1.137768, "expectation": {"probability": 36.1272, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 235.615102, "high": 238.129528, "low": 233.100697, "close": 236.699768, "volume": 60}, "trend_line": 224.641122, "activity_lines": {"activity_5": 233.258474, "activity_10": 232.694311, "activity_20": 229.635872, "activity_30": 227.133001}, "trend_signal": 1, "fair_value": 226.038512, "relative_strength": 0.738443, "rate_of_change": 0.26406084959039444, "market_dynamics": 1.121194, "expectation": {"probability": 39.782, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 235.713721, "high": 237.0, "low": 233.149994, "close": 235.149994, "volume": 37}, "trend_line": 224.998671, "activity_lines": {"activity_5": 234.204515, "activity_10": 233.248512, "activity_20": 230.456145, "activity_30": 227.810992}, "trend_signal": 1, "fair_value": 226.156843, "relative_strength": -0.320143, "rate_of_change": 0.15916453622414062, "market_dynamics": 0.893814, "expectation": {"probability": 54.3599, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 237.149994, "high": 239.350006, "low": 235.5, "close": 239.350006, "volume": 443}, "trend_line": 225.522515, "activity_lines": {"activity_5": 236.180577, "activity_10": 234.480685, "activity_20": 231.614776, "activity_30": 228.736885}, "trend_signal": 1, "fair_value": 226.325986, "relative_strength": 1.23865, "rate_of_change": 0.23282093075118515, "market_dynamics": 1.294656, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 240.75, "high": 242.100006, "low": 239.300003, "close": 241.649994, "volume": 61}, "trend_line": 226.118095, "activity_lines": {"activity_5": 238.585565, "activity_10": 235.925085, "activity_20": 232.855169, "activity_30": 229.777367}, "trend_signal": 1, "fair_value": 226.519961, "relative_strength": 2.190648, "rate_of_change": 0.2640889314310868, "market_dynamics": 1.530617, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 243.199997, "high": 247.300003, "low": 242.300003, "close": 246.050003, "volume": 250}, "trend_line": 226.860342, "activity_lines": {"activity_5": 241.459984, "activity_10": 237.996117, "activity_20": 234.402998, "activity_30": 231.063297}, "trend_signal": 1, "fair_value": 226.764087, "relative_strength": 3.383074, "rate_of_change": 0.32825634763993206, "market_dynamics": 1.699355, "expectation": {"probability": 47.6091, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 248.25, "high": 251.899994, "low": 245.800003, "close": 251.899994, "volume": 177}, "trend_line": 227.901123, "activity_lines": {"activity_5": 245.499998, "activity_10": 240.943219, "activity_20": 236.388083, "activity_30": 232.678758}, "trend_signal": 1, "fair_value": 227.074407, "relative_strength": 2.970864, "rate_of_change": 0.45877608700775463, "market_dynamics": 1.907143, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 253.399994, "high": 261.75, "low": 253.050003, "close": 257.399994, "volume": 89}, "trend_line": 229.284648, "activity_lines": {"activity_5": 250.359997, "activity_10": 244.549411, "activity_20": 238.772241, "activity_30": 234.581911}, "trend_signal": 1, "fair_value": 227.444231, "relative_strength": 5.198112, "rate_of_change": 0.6070724802878622, "market_dynamics": 1.919723, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 254.449997, "high": 263.549988, "low": 252.800003, "close": 263.549988, "volume": 478}, "trend_line": 230.767995, "activity_lines": {"activity_5": 255.78666, "activity_10": 248.768335, "activity_20": 241.570526, "activity_30": 236.792578}, "trend_signal": 1, "fair_value": 227.87924, "relative_strength": 9.436887, "rate_of_change": 0.6469456254219031, "market_dynamics": 2.024838, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 264.549988, "high": 271.0, "low": 262.0, "close": 263.600006, "volume": 412}, "trend_line": 232.300668, "activity_lines": {"activity_5": 259.616664, "activity_10": 252.464243, "activity_20": 244.170354, "activity_30": 238.910773}, "trend_signal": 1, "fair_value": 228.304487, "relative_strength": 11.012819, "rate_of_change": 0.664161856586737, "market_dynamics": 2.071273, "expectation": {"probability": 58.3471, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 259.0, "high": 278.950012, "low": 258.549988, "close": 270.850006, "volume": 330}, "trend_line": 233.941892, "activity_lines": {"activity_5": 264.4, "activity_10": 256.807267, "activity_20": 247.270113, "activity_30": 241.397827}, "trend_signal": 1, "fair_value": 228.805023, "relative_strength": 13.148244, "rate_of_change": 0.7065085150766738, "market_dynamics": 2.118446, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 271.350006, "high": 284.149994, "low": 271.299988, "close": 279.450012, "volume": 65}, "trend_line": 235.989751, "activity_lines": {"activity_5": 270.396671, "activity_10": 262.049092, "activity_20": 250.954224, "activity_30": 244.333835}, "trend_signal": 1, "fair_value": 229.393918, "relative_strength": 15.680787, "rate_of_change": 0.8753707950690665, "market_dynamics": 2.093922, "expectation": {"probability": 62.2189, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 277.850006, "high": 280.799988, "low": 273.200012, "close": 280.100006, "volume": 63}, "trend_line": 237.919587, "activity_lines": {"activity_5": 274.77334, "activity_10": 266.631821, "activity_20": 254.440087, "activity_30": 247.179657}, "trend_signal": 1, "fair_value": 229.976746, "relative_strength": 14.242947, "rate_of_change": 0.817762632411945, "market_dynamics": 1.990501, "expectation": {"probability": 63.8968, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 280.200012, "high": 289.850006, "low": 280.100006, "close": 285.149994, "volume": 140}, "trend_line": 240.407243, "activity_lines": {"activity_5": 279.320003, "activity_10": 271.315456, "activity_20": 258.170418, "activity_30": 250.22678}, "trend_signal": 1, "fair_value": 230.603715, "relative_strength": 15.962883, "rate_of_change": 1.0455868856228245, "market_dynamics": 1.901759, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 283.5, "high": 283.5, "low": 264.649994, "close": 265.5, "volume": 201}, "trend_line": 241.983529, "activity_lines": {"activity_5": 275.876668, "activity_10": 271.593638, "activity_20": 259.757285, "activity_30": 251.845668}, "trend_signal": 1, "fair_value": 230.995808, "relative_strength": 15.504416, "rate_of_change": 0.65567325689934, "market_dynamics": 1.558982, "expectation": {"probability": 70.5449, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 258.549988, "high": 270.399994, "low": 256.399994, "close": 265.200012, "volume": 128}, "trend_line": 243.46107, "activity_lines": {"activity_5": 272.206671, "activity_10": 271.38364, "activity_20": 261.156604, "activity_30": 253.343506}, "trend_signal": 1, "fair_value": 231.375855, "relative_strength": 15.826505, "rate_of_change": 0.610595690585206, "market_dynamics": 1.185193, "expectation": {"probability": 67.9433, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 266.5, "high": 269.5, "low": 250.649994, "close": 250.649994, "volume": 62}, "trend_line": 244.292558, "activity_lines": {"activity_5": 264.063334, "activity_10": 268.180002, "activity_20": 261.029892, "activity_30": 253.807307}, "trend_signal": 1, "fair_value": 231.587659, "relative_strength": 14.416206, "rate_of_change": 0.34152811371444614, "market_dynamics": 0.630894, "expectation": {"probability": 65.0815, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 247.800003, "high": 266.25, "low": 244.800003, "close": 262.600006, "volume": 905}, "trend_line": 245.666999, "activity_lines": {"activity_5": 261.823336, "activity_10": 267.171821, "activity_20": 261.957943, "activity_30": 254.988433}, "trend_signal": 1, "fair_value": 231.924749, "relative_strength": 19.869744, "rate_of_change": 0.5626209047268604, "market_dynamics": 0.205945, "expectation": {"probability": 60.261, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 264.299988, "high": 276.299988, "low": 264.299988, "close": 273.700012, "volume": 39}, "trend_line": 247.427874, "activity_lines": {"activity_5": 264.450006, "activity_10": 268.087277, "activity_20": 263.785996, "activity_30": 256.797014}, "trend_signal": 1, "fair_value": 232.373946, "relative_strength": 19.788304, "rate_of_change": 0.7167731144873872, "market_dynamics": -0.039298, "expectation": {"probability": 62.908, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 273.700012, "high": 286.799988, "low": 273.149994, "close": 286.5, "volume": 57}, "trend_line": 249.525028, "activity_lines": {"activity_5": 272.106671, "activity_10": 271.145458, "activity_20": 266.6454, "activity_30": 259.317797}, "trend_signal": 1, "fair_value": 232.949755, "relative_strength": 21.518039, "rate_of_change": 0.8475819502858393, "market_dynamics": -0.090798, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 284.450012, "high": 289.5, "low": 284.049988, "close": 289.5, "volume": 18}, "trend_line": 251.789562, "activity_lines": {"activity_5": 279.363336, "activity_10": 274.33273, "activity_20": 269.505715, "activity_30": 261.896827}, "trend_signal": 1, "fair_value": 233.545021, "relative_strength": 17.863506, "rate_of_change": 0.9075378202141702, "market_dynamics": 0.049281, "expectation": {"probability": 63.8229, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 286.25, "high": 290.350006, "low": 285.600006, "close": 286.5, "volume": 256}, "trend_line": 253.845631, "activity_lines": {"activity_5": 284.000002, "activity_10": 276.635457, "activity_20": 271.817383, "activity_30": 264.13621}, "trend_signal": 1, "fair_value": 234.096635, "relative_strength": 18.90422, "rate_of_change": 0.8165823013743548, "market_dynamics": 0.06615, "expectation": {"probability": 66.7436, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 286.149994, "high": 287.799988, "low": 277.149994, "close": 284.100006, "volume": 13}, "trend_line": 255.634352, "activity_lines": {"activity_5": 285.446669, "activity_10": 278.373639, "activity_20": 273.663336, "activity_30": 266.088105}, "trend_signal": 1, "fair_value": 234.612134, "relative_strength": 16.61132, "rate_of_change": 0.7046491180303235, "market_dynamics": 0.091076, "expectation": {"probability": 64.7982, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 286.950012, "high": 292.200012, "low": 280.450012, "close": 288.799988, "volume": 363}, "trend_line": 257.660265, "activity_lines": {"activity_5": 287.026664, "activity_10": 280.893637, "activity_20": 275.723811, "activity_30": 268.227824}, "trend_signal": 1, "fair_value": 235.165071, "relative_strength": 17.739826, "rate_of_change": 0.7925042092934262, "market_dynamics": 0.142237, "expectation": {"probability": 61.1497, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 287.649994, "high": 300.75, "low": 287.649994, "close": 288.549988, "volume": 20}, "trend_line": 259.541443, "activity_lines": {"activity_5": 287.516661, "activity_10": 283.301816, "activity_20": 277.525, "activity_30": 270.220709}, "trend_signal": 1, "fair_value": 235.704313, "relative_strength": 18.952593, "rate_of_change": 0.7301001572749427, "market_dynamics": 0.083518, "expectation": {"probability": 63.8365, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 286.049988, "high": 295.200012, "low": 284.899994, "close": 295.200012, "volume": 76}, "trend_line": 261.523646, "activity_lines": {"activity_5": 290.086666, "activity_10": 286.5, "activity_20": 279.736192, "activity_30": 272.521262}, "trend_signal": 1, "fair_value": 236.29927, "relative_strength": 16.577154, "rate_of_change": 0.7637327499947552, "market_dynamics": 0.070457, "expectation": {"probability": 60.3189, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 299.549988, "high": 302.049988, "low": 297.899994, "close": 299.350006, "volume": 73}, "trend_line": 263.730313, "activity_lines": {"activity_5": 293.660002, "activity_10": 289.907274, "activity_20": 282.108573, "activity_30": 274.961672}, "trend_signal": 1, "fair_value": 236.923534, "relative_strength": 16.625369, "rate_of_change": 0.8437734154257084, "market_dynamics": 0.203734, "expectation": {"probability": 61.2637, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c11b414c-e018-4849-a579-90bc28c4306a/", "share_image": "https://sharemaestro.com/terminal/c11b414c-e018-4849-a579-90bc28c4306a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}