{"ticker": {"uuid": "c11caafe-2653-46d8-a7ef-c68491cbcf11", "symbol": "2506", "name": "Pacific Construction Co., Ltd", "exchange": "TAI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2506 rose 1.22%, moving from 8.46 to 8.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.10 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Next-week expectancy is undecided at 46.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "8.56"}, {"label": "12-Week Change", "value": "1.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.10"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 8.67, "high": 8.69, "low": 8.54, "close": 8.56, "volume": 620096}, "trend_line": 8.714536, "activity_lines": {"activity_5": 8.643333, "activity_10": 8.675028, "activity_20": 8.666341, "activity_30": 8.682632}, "trend_signal": 0, "fair_value": 9.654583, "relative_strength": -33.104638, "rate_of_change": -0.11741270266986836, "market_dynamics": 0.712603, "expectation": {"probability": 46.0008, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 8.434486, "high": 8.50767, "low": 8.251526, "close": 8.32471, "volume": 921657}, "trend_line": 8.374895, "activity_lines": {"activity_5": 8.37045, "activity_10": 8.395866, "activity_20": 8.395843, "activity_30": 8.389157}, "trend_signal": 0, "fair_value": 8.384984, "relative_strength": -8.658777, "rate_of_change": 0.03502165501688513, "market_dynamics": -0.225583, "expectation": {"probability": 50.5641, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.32471, "high": 8.388746, "low": 8.242378, "close": 8.288118, "volume": 749401}, "trend_line": 8.379294, "activity_lines": {"activity_5": 8.341786, "activity_10": 8.371685, "activity_20": 8.38765, "activity_30": 8.383559}, "trend_signal": 0, "fair_value": 8.388546, "relative_strength": -7.676239, "rate_of_change": 0.05252603166964332, "market_dynamics": -0.371311, "expectation": {"probability": 50.9748, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.324709, "high": 8.343006, "low": 8.269822, "close": 8.315562, "volume": 607295}, "trend_line": 8.383712, "activity_lines": {"activity_5": 8.328979, "activity_10": 8.356117, "activity_20": 8.381997, "activity_30": 8.379447}, "trend_signal": 0, "fair_value": 8.392284, "relative_strength": -7.75266, "rate_of_change": 0.05272520572734848, "market_dynamics": -0.630362, "expectation": {"probability": 52.1655, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.324709, "high": 8.370448, "low": 8.288118, "close": 8.352154, "volume": 540655}, "trend_line": 8.384574, "activity_lines": {"activity_5": 8.330809, "activity_10": 8.350491, "activity_20": 8.379497, "activity_30": 8.377411}, "trend_signal": 0, "fair_value": 8.394146, "relative_strength": -8.013311, "rate_of_change": 0.01028184174267285, "market_dynamics": -0.820494, "expectation": {"probability": 52.3589, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.388747, "high": 8.41619, "low": 8.288118, "close": 8.32471, "volume": 698356}, "trend_line": 8.384522, "activity_lines": {"activity_5": 8.32532, "activity_10": 8.342008, "activity_20": 8.37443, "activity_30": 8.373549}, "trend_signal": 0, "fair_value": 8.396211, "relative_strength": -7.64328, "rate_of_change": -0.0006201865473447194, "market_dynamics": -0.924171, "expectation": {"probability": 51.6881, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.288118, "high": 8.379598, "low": 8.251526, "close": 8.333857, "volume": 831446}, "trend_line": 8.38388, "activity_lines": {"activity_5": 8.329589, "activity_10": 8.337683, "activity_20": 8.369772, "activity_30": 8.37028}, "trend_signal": 0, "fair_value": 8.397523, "relative_strength": -9.088277, "rate_of_change": -0.007656966014292998, "market_dynamics": -0.922049, "expectation": {"probability": 52.4302, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.343006, "high": 8.343006, "low": 8.260673, "close": 8.269821, "volume": 432679}, "trend_line": 8.375731, "activity_lines": {"activity_5": 8.311902, "activity_10": 8.323379, "activity_20": 8.359236, "activity_30": 8.362921}, "trend_signal": 0, "fair_value": 8.398425, "relative_strength": -6.274843, "rate_of_change": -0.09719843318367531, "market_dynamics": -1.007551, "expectation": {"probability": 51.7694, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.278969, "high": 8.333857, "low": 8.214932, "close": 8.333857, "volume": 492876}, "trend_line": 8.36345, "activity_lines": {"activity_5": 8.316781, "activity_10": 8.32288, "activity_20": 8.355152, "activity_30": 8.36022}, "trend_signal": 0, "fair_value": 8.400278, "relative_strength": -5.272798, "rate_of_change": -0.14662600792694708, "market_dynamics": -1.038426, "expectation": {"probability": 52.8788, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.333857, "high": 8.379598, "low": 8.269822, "close": 8.306414, "volume": 477396}, "trend_line": 8.351448, "activity_lines": {"activity_5": 8.311292, "activity_10": 8.317724, "activity_20": 8.348248, "activity_30": 8.35654}, "trend_signal": 0, "fair_value": 8.401576, "relative_strength": -6.124107, "rate_of_change": -0.14350537158709306, "market_dynamics": -1.036106, "expectation": {"probability": 51.8679, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.306414, "high": 8.388745, "low": 8.260672, "close": 8.333857, "volume": 457201}, "trend_line": 8.35379, "activity_lines": {"activity_5": 8.318001, "activity_10": 8.318888, "activity_20": 8.344052, "activity_30": 8.355405}, "trend_signal": 0, "fair_value": 8.404728, "relative_strength": -6.958564, "rate_of_change": 0.028043041158856648, "market_dynamics": -0.978268, "expectation": {"probability": 53.0004, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.297264, "high": 8.370449, "low": 8.251526, "close": 8.27897, "volume": 353789}, "trend_line": 8.354004, "activity_lines": {"activity_5": 8.305804, "activity_10": 8.311736, "activity_20": 8.33472, "activity_30": 8.350578}, "trend_signal": 0, "fair_value": 8.406229, "relative_strength": -5.286401, "rate_of_change": 0.0025617115105804004, "market_dynamics": -0.930798, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.27897, "high": 8.32471, "low": 8.260673, "close": 8.27897, "volume": 363953}, "trend_line": 8.354217, "activity_lines": {"activity_5": 8.297266, "activity_10": 8.305416, "activity_20": 8.326296, "activity_30": 8.345737}, "trend_signal": 0, "fair_value": 8.406432, "relative_strength": -3.152006, "rate_of_change": 0.002549675580721087, "market_dynamics": -0.958374, "expectation": {"probability": 50.8764, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.315562, "high": 8.333858, "low": 8.251526, "close": 8.288118, "volume": 477854}, "trend_line": 8.355632, "activity_lines": {"activity_5": 8.291167, "activity_10": 8.300925, "activity_20": 8.319736, "activity_30": 8.341473}, "trend_signal": 0, "fair_value": 8.407342, "relative_strength": -4.82168, "rate_of_change": 0.016937553812640036, "market_dynamics": -0.913691, "expectation": {"probability": 52.1116, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.352154, "high": 8.379598, "low": 8.288118, "close": 8.333857, "volume": 612768}, "trend_line": 8.354691, "activity_lines": {"activity_5": 8.303364, "activity_10": 8.305249, "activity_20": 8.318524, "activity_30": 8.340068}, "trend_signal": 0, "fair_value": 8.408762, "relative_strength": -4.889404, "rate_of_change": -0.01126186505101221, "market_dynamics": -0.784058, "expectation": {"probability": 52.8336, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.333857, "high": 8.407041, "low": 8.251526, "close": 8.397894, "volume": 952616}, "trend_line": 8.360361, "activity_lines": {"activity_5": 8.335077, "activity_10": 8.321549, "activity_20": 8.324056, "activity_30": 8.342855}, "trend_signal": 0, "fair_value": 8.411351, "relative_strength": -6.739108, "rate_of_change": 0.06786606470542728, "market_dynamics": -0.225024, "expectation": {"probability": 51.5291, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.407041, "high": 8.672334, "low": 8.388745, "close": 8.479533, "volume": 3346473}, "trend_line": 8.363679, "activity_lines": {"activity_5": 8.389735, "activity_10": 8.351362, "activity_20": 8.337669, "activity_30": 8.350544}, "trend_signal": 0, "fair_value": 8.414192, "relative_strength": -5.986263, "rate_of_change": 0.0396872814463413, "market_dynamics": 0.379612, "expectation": {"probability": 43.0415, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.479534, "high": 8.553509, "low": 8.470286, "close": 8.544262, "volume": 1550356}, "trend_line": 8.370349, "activity_lines": {"activity_5": 8.452597, "activity_10": 8.390296, "activity_20": 8.357188, "activity_30": 8.362194}, "trend_signal": 0, "fair_value": 8.416528, "relative_strength": -5.829408, "rate_of_change": 0.07974959345043889, "market_dynamics": 0.938988, "expectation": {"probability": 43.0735, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.553509, "high": 8.608992, "low": 8.507274, "close": 8.562757, "volume": 1304446}, "trend_line": 8.379425, "activity_lines": {"activity_5": 8.503938, "activity_10": 8.427602, "activity_20": 8.377728, "activity_30": 8.374608}, "trend_signal": 0, "fair_value": 8.418279, "relative_strength": -5.077929, "rate_of_change": 0.10843036532885673, "market_dynamics": 1.301456, "expectation": {"probability": 43.391, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.618238, "high": 8.932638, "low": 8.544262, "close": 8.756945, "volume": 5507230}, "trend_line": 8.393781, "activity_lines": {"activity_5": 8.6017, "activity_10": 8.496053, "activity_20": 8.415759, "activity_30": 8.398964}, "trend_signal": 1, "fair_value": 8.407043, "relative_strength": -4.244844, "rate_of_change": 0.17132440471752114, "market_dynamics": 1.413588, "expectation": {"probability": 44.0391, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.756944, "high": 9.894331, "low": 8.655226, "close": 9.61692, "volume": 32197220}, "trend_line": 8.435908, "activity_lines": {"activity_5": 8.957914, "activity_10": 8.712672, "activity_20": 8.533895, "activity_30": 8.477876}, "trend_signal": 1, "fair_value": 8.411872, "relative_strength": 5.749035, "rate_of_change": 0.5018834777795479, "market_dynamics": 1.463111, "expectation": {"probability": 43.5981, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.70939, "high": 9.80186, "low": 9.025108, "close": 9.431978, "volume": 18164528}, "trend_line": 8.46799, "activity_lines": {"activity_5": 9.171212, "activity_10": 8.872337, "activity_20": 8.628744, "activity_30": 8.542139}, "trend_signal": 1, "fair_value": 8.41768, "relative_strength": 1.96925, "rate_of_change": 0.3803028672195196, "market_dynamics": 1.518361, "expectation": {"probability": 42.7192, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.339508, "high": 9.70939, "low": 9.173062, "close": 9.247037, "volume": 8749794}, "trend_line": 8.49331, "activity_lines": {"activity_5": 9.259367, "activity_10": 8.977412, "activity_20": 8.700707, "activity_30": 8.5924}, "trend_signal": 1, "fair_value": 8.422032, "relative_strength": 2.496842, "rate_of_change": 0.29900838333534757, "market_dynamics": 1.50798, "expectation": {"probability": 41.0543, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.339508, "high": 9.570685, "low": 9.247037, "close": 9.385742, "volume": 7694297}, "trend_line": 8.522956, "activity_lines": {"activity_5": 9.346905, "activity_10": 9.090105, "activity_20": 8.781314, "activity_30": 8.649976}, "trend_signal": 1, "fair_value": 8.428301, "relative_strength": 4.216247, "rate_of_change": 0.3490511944106761, "market_dynamics": 1.42132, "expectation": {"probability": 43.3783, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.385744, "high": 9.385744, "low": 8.895649, "close": 8.969625, "volume": 4636297}, "trend_line": 8.539626, "activity_lines": {"activity_5": 9.240872, "activity_10": 9.107183, "activity_20": 8.817194, "activity_30": 8.678793}, "trend_signal": 1, "fair_value": 8.431903, "relative_strength": -1.195836, "rate_of_change": 0.19558941756826526, "market_dynamics": 1.164688, "expectation": {"probability": 45.6825, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.969625, "high": 9.293272, "low": 8.932638, "close": 9.247037, "volume": 3554367}, "trend_line": 8.565796, "activity_lines": {"activity_5": 9.213131, "activity_10": 9.163141, "activity_20": 8.876554, "activity_30": 8.724433}, "trend_signal": 1, "fair_value": 8.439285, "relative_strength": 0.213434, "rate_of_change": 0.3064537018365965, "market_dynamics": 0.945338, "expectation": {"probability": 44.6262, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.247037, "high": 9.478213, "low": 9.14532, "close": 9.339508, "volume": 4742179}, "trend_line": 8.596268, "activity_lines": {"activity_5": 9.240872, "activity_10": 9.220473, "activity_20": 8.940329, "activity_30": 8.77435}, "trend_signal": 1, "fair_value": 8.447747, "relative_strength": 0.914309, "rate_of_change": 0.35574043556488627, "market_dynamics": 0.815841, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.339508, "high": 9.385742, "low": 9.23779, "close": 9.247037, "volume": 885445}, "trend_line": 8.624878, "activity_lines": {"activity_5": 9.243955, "activity_10": 9.245356, "activity_20": 8.990508, "activity_30": 8.816335}, "trend_signal": 1, "fair_value": 8.457185, "relative_strength": -0.197522, "rate_of_change": 0.33281884650409305, "market_dynamics": 0.606283, "expectation": {"probability": 48.2947, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.210049, "high": 9.616919, "low": 9.089837, "close": 9.478213, "volume": 2864252}, "trend_line": 8.662413, "activity_lines": {"activity_5": 9.324096, "activity_10": 9.299493, "activity_20": 9.058051, "activity_30": 8.871389}, "trend_signal": 1, "fair_value": 8.468322, "relative_strength": -0.399676, "rate_of_change": 0.4351945615926404, "market_dynamics": 0.616581, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.478214, "high": 9.940566, "low": 9.293272, "close": 9.385742, "volume": 8292811}, "trend_line": 8.695951, "activity_lines": {"activity_5": 9.367248, "activity_10": 9.320173, "activity_20": 9.111337, "activity_30": 8.918055}, "trend_signal": 1, "fair_value": 8.476809, "relative_strength": -2.652113, "rate_of_change": 0.3871669475930098, "market_dynamics": 0.575506, "expectation": {"probability": 48.6825, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.385743, "high": 9.478214, "low": 9.247037, "close": 9.247037, "volume": 2232418}, "trend_line": 8.723341, "activity_lines": {"activity_5": 9.336425, "activity_10": 9.3042, "activity_20": 9.146274, "activity_30": 8.953609}, "trend_signal": 1, "fair_value": 8.483055, "relative_strength": -4.077373, "rate_of_change": 0.3149741759124297, "market_dynamics": 0.401422, "expectation": {"probability": 47.8627, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.247037, "high": 9.524448, "low": 9.173062, "close": 9.237791, "volume": 3869614}, "trend_line": 8.753777, "activity_lines": {"activity_5": 9.302519, "activity_10": 9.293272, "activity_20": 9.175982, "activity_30": 8.986799}, "trend_signal": 1, "fair_value": 8.488917, "relative_strength": -7.96982, "rate_of_change": 0.34890301777724736, "market_dynamics": 0.274704, "expectation": {"probability": 46.9206, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.339508, "high": 9.570684, "low": 8.914144, "close": 8.92339, "volume": 6989354}, "trend_line": 8.774953, "activity_lines": {"activity_5": 9.170595, "activity_10": 9.228711, "activity_20": 9.171181, "activity_30": 8.997742}, "trend_signal": 1, "fair_value": 8.49233, "relative_strength": -10.361044, "rate_of_change": 0.24190700768366075, "market_dynamics": -0.017352, "expectation": {"probability": 47.7452, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.92339, "high": 9.043603, "low": 8.784685, "close": 8.988121, "volume": 2867360}, "trend_line": 8.797372, "activity_lines": {"activity_5": 9.081824, "activity_10": 9.181804, "activity_20": 9.169476, "activity_30": 9.011495}, "trend_signal": 1, "fair_value": 8.496159, "relative_strength": -11.894702, "rate_of_change": 0.2554885479158612, "market_dynamics": -0.337352, "expectation": {"probability": 46.0371, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.951132, "high": 9.136073, "low": 8.951132, "close": 8.997367, "volume": 2297852}, "trend_line": 8.818879, "activity_lines": {"activity_5": 9.028807, "activity_10": 9.143807, "activity_20": 9.165318, "activity_30": 9.024398}, "trend_signal": 1, "fair_value": 8.49891, "relative_strength": -11.828755, "rate_of_change": 0.24447073512409728, "market_dynamics": -0.58234, "expectation": {"probability": 46.4686, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.006615, "high": 9.431978, "low": 9.006615, "close": 9.247037, "volume": 3168837}, "trend_line": 8.849623, "activity_lines": {"activity_5": 9.084906, "activity_10": 9.1507, "activity_20": 9.181779, "activity_30": 9.052021}, "trend_signal": 1, "fair_value": 8.503533, "relative_strength": -9.345503, "rate_of_change": 0.3486157367619915, "market_dynamics": -0.714436, "expectation": {"probability": 47.8043, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.339508, "high": 11.789972, "low": 9.339508, "close": 11.14268, "volume": 38675414}, "trend_line": 8.943251, "activity_lines": {"activity_5": 9.772885, "activity_10": 9.502255, "activity_20": 9.374734, "activity_30": 9.19996}, "trend_signal": 1, "fair_value": 8.519766, "relative_strength": 7.086016, "rate_of_change": 1.0579885719425643, "market_dynamics": -0.277788, "expectation": {"probability": 49.0862, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.05021, "high": 11.928678, "low": 10.07927, "close": 11.14268, "volume": 34366938}, "trend_line": 9.039013, "activity_lines": {"activity_5": 10.333872, "activity_10": 9.821026, "activity_20": 9.555008, "activity_30": 9.341859}, "trend_signal": 1, "fair_value": 8.533022, "relative_strength": 13.530184, "rate_of_change": 1.0707739277361283, "market_dynamics": 0.259701, "expectation": {"probability": 43.7758, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.188916, "high": 12.39103, "low": 11.003975, "close": 12.021149, "volume": 54646178}, "trend_line": 9.161922, "activity_lines": {"activity_5": 11.03973, "activity_10": 10.265052, "activity_20": 9.806571, "activity_30": 9.534255}, "trend_signal": 1, "fair_value": 8.552181, "relative_strength": 18.598252, "rate_of_change": 1.3597612925216496, "market_dynamics": 0.890152, "expectation": {"probability": 45.8279, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.298559, "high": 12.807147, "low": 11.697502, "close": 12.483501, "volume": 40703290}, "trend_line": 9.301159, "activity_lines": {"activity_5": 11.697503, "activity_10": 10.746907, "activity_20": 10.0857, "activity_30": 9.74855}, "trend_signal": 1, "fair_value": 8.569703, "relative_strength": 21.517402, "rate_of_change": 1.5197357061105694, "market_dynamics": 1.4394, "expectation": {"probability": 45.8279, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.622206, "high": 12.668441, "low": 10.772799, "close": 10.772799, "volume": 22064120}, "trend_line": 9.382457, "activity_lines": {"activity_5": 11.552632, "activity_10": 10.861402, "activity_20": 10.184159, "activity_30": 9.843495}, "trend_signal": 1, "fair_value": 8.575989, "relative_strength": 3.005449, "rate_of_change": 0.8740631140699812, "market_dynamics": 1.342872, "expectation": {"probability": 43.8782, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.003975, "high": 11.188916, "low": 10.402916, "close": 11.096445, "volume": 11768344}, "trend_line": 9.476372, "activity_lines": {"activity_5": 11.413927, "activity_10": 11.007001, "activity_20": 10.307937, "activity_30": 9.954074}, "trend_signal": 1, "fair_value": 8.587597, "relative_strength": 3.328466, "rate_of_change": 1.0009638200313529, "market_dynamics": 1.152499, "expectation": {"probability": 46.0297, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.188916, "high": 11.605033, "low": 10.356681, "close": 10.495387, "volume": 10832609}, "trend_line": 9.550253, "activity_lines": {"activity_5": 11.077951, "activity_10": 11.009523, "activity_20": 10.366545, "activity_30": 10.019817}, "trend_signal": 1, "fair_value": 8.600817, "relative_strength": -3.587927, "rate_of_change": 0.7796338092257258, "market_dynamics": 0.812793, "expectation": {"probability": 48.1121, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.495387, "high": 12.11362, "low": 10.402917, "close": 11.697502, "volume": 18595105}, "trend_line": 9.663899, "activity_lines": {"activity_5": 11.185833, "activity_10": 11.202029, "activity_20": 10.533697, "activity_30": 10.158349}, "trend_signal": 1, "fair_value": 8.620876, "relative_strength": 9.25037, "rate_of_change": 1.1899789461075119, "market_dynamics": 0.604579, "expectation": {"probability": 46.4557, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.928679, "high": 12.39103, "low": 11.281386, "close": 11.882443, "volume": 17927878}, "trend_line": 9.782185, "activity_lines": {"activity_5": 11.376938, "activity_10": 11.3789, "activity_20": 10.707453, "activity_30": 10.301481}, "trend_signal": 1, "fair_value": 8.641581, "relative_strength": 7.336756, "rate_of_change": 1.2239987193574708, "market_dynamics": 0.592337, "expectation": {"probability": 46.4218, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.206089, "high": 12.29856, "low": 11.281386, "close": 11.515632, "volume": 11668720}, "trend_line": 9.88611, "activity_lines": {"activity_5": 11.485844, "activity_10": 11.436622, "activity_20": 10.832404, "activity_30": 10.413317}, "trend_signal": 1, "fair_value": 8.659393, "relative_strength": 0.958022, "rate_of_change": 1.0623904577556065, "market_dynamics": 0.532591, "expectation": {"probability": 44.9322, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.515632, "high": 11.562634, "low": 10.9516, "close": 10.998603, "volume": 7691860}, "trend_line": 9.970079, "activity_lines": {"activity_5": 11.372884, "activity_10": 11.359091, "activity_20": 10.897312, "activity_30": 10.48509}, "trend_signal": 1, "fair_value": 8.675243, "relative_strength": -6.610729, "rate_of_change": 0.8493633997598624, "market_dynamics": 0.48533, "expectation": {"probability": 47.1368, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.092608, "high": 11.327621, "low": 10.669585, "close": 10.904598, "volume": 5382168}, "trend_line": 10.048757, "activity_lines": {"activity_5": 11.235112, "activity_10": 11.267088, "activity_20": 10.945366, "activity_30": 10.545382}, "trend_signal": 1, "fair_value": 8.689679, "relative_strength": -6.424716, "rate_of_change": 0.7891411893526623, "market_dynamics": 0.249932, "expectation": {"probability": 46.4095, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.998602, "high": 11.515631, "low": 10.904598, "close": 11.139611, "volume": 5586529}, "trend_line": 10.134652, "activity_lines": {"activity_5": 11.148398, "activity_10": 11.222143, "activity_20": 11.007909, "activity_30": 10.61576}, "trend_signal": 1, "fair_value": 8.702646, "relative_strength": -6.419426, "rate_of_change": 0.8547823377558111, "market_dynamics": -0.016752, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.233615, "high": 11.421626, "low": 10.857595, "close": 11.139611, "volume": 6847704}, "trend_line": 10.214074, "activity_lines": {"activity_5": 11.098875, "activity_10": 11.193227, "activity_20": 11.062541, "activity_30": 10.680596}, "trend_signal": 1, "fair_value": 8.716996, "relative_strength": -7.760563, "rate_of_change": 0.7836677569195193, "market_dynamics": -0.249425, "expectation": {"probability": 48.015, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.280619, "high": 12.032659, "low": 11.092609, "close": 11.468629, "volume": 15048834}, "trend_line": 10.275798, "activity_lines": {"activity_5": 11.208548, "activity_10": 11.248566, "activity_20": 11.140157, "activity_30": 10.761535}, "trend_signal": 1, "fair_value": 8.734018, "relative_strength": -0.727628, "rate_of_change": 0.6043034346530081, "market_dynamics": -0.384611, "expectation": {"probability": 48.1583, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.468629, "high": 11.938654, "low": 11.092609, "close": 11.562634, "volume": 6414102}, "trend_line": 10.34682, "activity_lines": {"activity_5": 11.352689, "activity_10": 11.308346, "activity_20": 11.216146, "activity_30": 10.844556}, "trend_signal": 1, "fair_value": 8.751924, "relative_strength": 3.329775, "rate_of_change": 0.6911580005757144, "market_dynamics": -0.464719, "expectation": {"probability": 50.6083, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.656638, "high": 12.126664, "low": 11.233616, "close": 11.233616, "volume": 11621076}, "trend_line": 10.413039, "activity_lines": {"activity_5": 11.349556, "activity_10": 11.299828, "activity_20": 11.249729, "activity_30": 10.901769}, "trend_signal": 1, "fair_value": 8.767158, "relative_strength": 2.547772, "rate_of_change": 0.6399937372062166, "market_dynamics": -0.543477, "expectation": {"probability": 45.1421, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.998603, "high": 12.173667, "low": 9.212505, "close": 12.173667, "volume": 20849217}, "trend_line": 10.50597, "activity_lines": {"activity_5": 11.637838, "activity_10": 11.448806, "activity_20": 11.36184, "activity_30": 11.015358}, "trend_signal": 1, "fair_value": 8.789655, "relative_strength": 11.726085, "rate_of_change": 0.8924484005101689, "market_dynamics": -0.375184, "expectation": {"probability": 50.6017, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.173667, "high": 13.113718, "low": 11.468629, "close": 11.797647, "volume": 20655651}, "trend_line": 10.600237, "activity_lines": {"activity_5": 11.731843, "activity_10": 11.520759, "activity_20": 11.42297, "activity_30": 11.098692}, "trend_signal": 1, "fair_value": 8.810135, "relative_strength": 3.923847, "rate_of_change": 0.8972707898461573, "market_dynamics": -0.149482, "expectation": {"probability": 47.1287, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.938655, "high": 12.126665, "low": 10.716587, "close": 10.998603, "volume": 8733568}, "trend_line": 10.658623, "activity_lines": {"activity_5": 11.515631, "activity_10": 11.448973, "activity_20": 11.394666, "activity_30": 11.124393}, "trend_signal": 1, "fair_value": 8.827124, "relative_strength": -2.248238, "rate_of_change": 0.5507990057203485, "market_dynamics": -0.217487, "expectation": {"probability": 52.3543, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.998603, "high": 11.139611, "low": 10.716587, "close": 10.9516, "volume": 3703391}, "trend_line": 10.712359, "activity_lines": {"activity_5": 11.315087, "activity_10": 11.378042, "activity_20": 11.353545, "activity_30": 11.143295}, "trend_signal": 1, "fair_value": 8.84561, "relative_strength": -3.110358, "rate_of_change": 0.5041551802704617, "market_dynamics": -0.266017, "expectation": {"probability": 51.1978, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.092608, "high": 11.092608, "low": 10.011549, "close": 10.293564, "volume": 3308503}, "trend_line": 10.747243, "activity_lines": {"activity_5": 10.935933, "activity_10": 11.188322, "activity_20": 11.250664, "activity_30": 11.116276}, "trend_signal": 1, "fair_value": 8.857629, "relative_strength": -5.314549, "rate_of_change": 0.32564255921594787, "market_dynamics": -0.655974, "expectation": {"probability": 52.3468, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.199559, "high": 10.716587, "low": 10.152557, "close": 10.622582, "volume": 2467588}, "trend_line": 10.785389, "activity_lines": {"activity_5": 10.729121, "activity_10": 11.069534, "activity_20": 11.183161, "activity_30": 11.108233}, "trend_signal": 0, "fair_value": 8.870745, "relative_strength": -3.729226, "rate_of_change": 0.35493754072557143, "market_dynamics": -1.096339, "expectation": {"probability": 51.959, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.76359, "high": 10.810593, "low": 10.199559, "close": 10.622582, "volume": 3597832}, "trend_line": 10.826617, "activity_lines": {"activity_5": 10.625716, "activity_10": 10.960146, "activity_20": 11.122318, "activity_30": 11.097729}, "trend_signal": 0, "fair_value": 8.885098, "relative_strength": -5.370553, "rate_of_change": 0.38225788610870004, "market_dynamics": -1.240081, "expectation": {"probability": 54.7093, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.434572, "high": 10.622582, "low": 10.246561, "close": 10.57558, "volume": 2080247}, "trend_line": 10.870902, "activity_lines": {"activity_5": 10.58498, "activity_10": 10.851613, "activity_20": 11.06586, "activity_30": 11.081534}, "trend_signal": 0, "fair_value": 8.898363, "relative_strength": -8.366814, "rate_of_change": 0.40903820648683303, "market_dynamics": -1.357429, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.57558, "high": 10.669585, "low": 10.340567, "close": 10.434572, "volume": 550555}, "trend_line": 10.910794, "activity_lines": {"activity_5": 10.525444, "activity_10": 10.733679, "activity_20": 10.996912, "activity_30": 11.053383}, "trend_signal": 0, "fair_value": 8.911679, "relative_strength": -7.357218, "rate_of_change": 0.3669612696352156, "market_dynamics": -1.338576, "expectation": {"probability": 52.2502, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.434572, "high": 10.57558, "low": 10.152557, "close": 10.340567, "volume": 1586978}, "trend_line": 10.958034, "activity_lines": {"activity_5": 10.469041, "activity_10": 10.619164, "activity_20": 10.922163, "activity_30": 11.016594}, "trend_signal": 0, "fair_value": 8.925293, "relative_strength": -10.439162, "rate_of_change": 0.4329657401652015, "market_dynamics": -1.355573, "expectation": {"probability": 51.9317, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.340568, "high": 10.38757, "low": 9.870541, "close": 10.011549, "volume": 3232508}, "trend_line": 10.992148, "activity_lines": {"activity_5": 10.299831, "activity_10": 10.461064, "activity_20": 10.816816, "activity_30": 10.955531}, "trend_signal": 0, "fair_value": 8.935054, "relative_strength": -15.200798, "rate_of_change": 0.3113149676301483, "market_dynamics": -1.389409, "expectation": {"probability": 50.7383, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.058552, "high": 10.058552, "low": 9.68253, "close": 9.823539, "volume": 1919934}, "trend_line": 11.019687, "activity_lines": {"activity_5": 10.108688, "activity_10": 10.308092, "activity_20": 10.701591, "activity_30": 10.880137}, "trend_signal": 0, "fair_value": 8.942374, "relative_strength": -16.001676, "rate_of_change": 0.25053338073685955, "market_dynamics": -1.448755, "expectation": {"probability": 49.5544, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.823538, "high": 9.964546, "low": 9.49452, "close": 9.964546, "volume": 1364291}, "trend_line": 11.043604, "activity_lines": {"activity_5": 10.017816, "activity_10": 10.216651, "activity_20": 10.609601, "activity_30": 10.812063}, "trend_signal": 0, "fair_value": 8.951328, "relative_strength": -12.452784, "rate_of_change": 0.21703883240967603, "market_dynamics": -1.485806, "expectation": {"probability": 49.3043, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.964547, "high": 11.139611, "low": 9.823539, "close": 11.139611, "volume": 2952930}, "trend_line": 11.043502, "activity_lines": {"activity_5": 10.359368, "activity_10": 10.357659, "activity_20": 10.636907, "activity_30": 10.818257}, "trend_signal": 0, "fair_value": 8.967478, "relative_strength": -5.247108, "rate_of_change": -0.0009236115311636173, "market_dynamics": -1.204012, "expectation": {"probability": 47.4734, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.844649, "high": 12.173667, "low": 10.76359, "close": 11.233616, "volume": 13590412}, "trend_line": 11.046533, "activity_lines": {"activity_5": 10.685253, "activity_10": 10.51234, "activity_20": 10.672495, "activity_30": 10.830523}, "trend_signal": 0, "fair_value": 8.984062, "relative_strength": -1.062294, "rate_of_change": 0.027446003994022965, "market_dynamics": -0.790397, "expectation": {"probability": 48.0213, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.233616, "high": 11.562634, "low": 11.139611, "close": 11.280619, "volume": 4091197}, "trend_line": 11.021849, "activity_lines": {"activity_5": 10.967268, "activity_10": 10.658475, "activity_20": 10.710992, "activity_30": 10.845625}, "trend_signal": 0, "fair_value": 9.001284, "relative_strength": -1.356709, "rate_of_change": -0.22345472556865215, "market_dynamics": -0.348641, "expectation": {"probability": 48.7281, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.374624, "high": 11.656639, "low": 11.092608, "close": 11.233616, "volume": 2671482}, "trend_line": 10.980186, "activity_lines": {"activity_5": 11.149011, "activity_10": 10.784101, "activity_20": 10.744341, "activity_30": 10.859287}, "trend_signal": 0, "fair_value": 9.018486, "relative_strength": 1.007365, "rate_of_change": -0.3780037269608737, "market_dynamics": 0.158337, "expectation": {"probability": 42.7331, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.233616, "high": 11.421626, "low": 10.998602, "close": 11.233616, "volume": 1475214}, "trend_line": 10.995546, "activity_lines": {"activity_5": 11.23675, "activity_10": 10.898616, "activity_20": 10.777243, "activity_30": 10.875638}, "trend_signal": 0, "fair_value": 9.035519, "relative_strength": -3.015484, "rate_of_change": 0.13988834068930503, "market_dynamics": 0.365136, "expectation": {"probability": 45.0252, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.233616, "high": 11.32762, "low": 10.481575, "close": 10.481575, "volume": 1261583}, "trend_line": 10.975051, "activity_lines": {"activity_5": 10.989203, "activity_10": 10.864432, "activity_20": 10.739641, "activity_30": 10.842478}, "trend_signal": 0, "fair_value": 9.0479, "relative_strength": -8.687742, "rate_of_change": -0.18639365430328425, "market_dynamics": 0.360141, "expectation": {"probability": 45.6934, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.481574, "high": 10.669585, "low": 10.058551, "close": 10.105554, "volume": 949889}, "trend_line": 10.962056, "activity_lines": {"activity_5": 10.660185, "activity_10": 10.761027, "activity_20": 10.671376, "activity_30": 10.786382}, "trend_signal": 0, "fair_value": 9.057702, "relative_strength": -9.627901, "rate_of_change": -0.1184049167516405, "market_dynamics": 0.205877, "expectation": {"probability": 44.6663, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.152557, "high": 10.528577, "low": 10.152557, "close": 10.199559, "volume": 851157}, "trend_line": 10.912125, "activity_lines": {"activity_5": 10.437706, "activity_10": 10.678986, "activity_20": 10.617435, "activity_30": 10.737188}, "trend_signal": 0, "fair_value": 9.068725, "relative_strength": -11.485895, "rate_of_change": -0.4554893717018125, "market_dynamics": -0.017053, "expectation": {"probability": 50.3707, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.340567, "high": 11.186613, "low": 10.340567, "close": 10.528577, "volume": 4398429}, "trend_line": 10.866996, "activity_lines": {"activity_5": 10.39697, "activity_10": 10.653348, "activity_20": 10.604229, "activity_30": 10.712443}, "trend_signal": 0, "fair_value": 9.081576, "relative_strength": -6.918623, "rate_of_change": -0.4135674765455794, "market_dynamics": -0.106076, "expectation": {"probability": 50.3477, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.622582, "high": 10.716587, "low": 10.199559, "close": 10.199559, "volume": 1432827}, "trend_line": 10.823127, "activity_lines": {"activity_5": 10.293564, "activity_10": 10.55507, "activity_20": 10.565732, "activity_30": 10.669383}, "trend_signal": 0, "fair_value": 9.092206, "relative_strength": -9.907923, "rate_of_change": -0.4036902194497985, "market_dynamics": -0.20357, "expectation": {"probability": 49.67, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.199559, "high": 10.528577, "low": 9.776535, "close": 10.387569, "volume": 1224913}, "trend_line": 10.802759, "activity_lines": {"activity_5": 10.321766, "activity_10": 10.486702, "activity_20": 10.548945, "activity_30": 10.641282}, "trend_signal": 0, "fair_value": 9.105052, "relative_strength": -8.577973, "rate_of_change": -0.18818960546244629, "market_dynamics": -0.140269, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.38757, "high": 10.716587, "low": 10.293564, "close": 10.528577, "volume": 1462710}, "trend_line": 10.790225, "activity_lines": {"activity_5": 10.403237, "activity_10": 10.457646, "activity_20": 10.548274, "activity_30": 10.623593}, "trend_signal": 0, "fair_value": 9.119702, "relative_strength": -8.58565, "rate_of_change": -0.11602591523147456, "market_dynamics": -0.033034, "expectation": {"probability": 51.439, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.528577, "high": 11.233616, "low": 10.340567, "close": 10.998603, "volume": 2508477}, "trend_line": 10.785525, "activity_lines": {"activity_5": 10.613182, "activity_10": 10.526868, "activity_20": 10.591247, "activity_30": 10.637037}, "trend_signal": 0, "fair_value": 9.137983, "relative_strength": -4.129586, "rate_of_change": -0.04355794248961171, "market_dynamics": 0.052871, "expectation": {"probability": 45.7197, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.998603, "high": 11.374624, "low": 10.810593, "close": 11.045605, "volume": 1734538}, "trend_line": 10.782391, "activity_lines": {"activity_5": 10.785524, "activity_10": 10.609763, "activity_20": 10.636907, "activity_30": 10.653816}, "trend_signal": 0, "fair_value": 9.157184, "relative_strength": -2.235124, "rate_of_change": -0.029057463591242005, "market_dynamics": 0.250869, "expectation": {"probability": 46.2255, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.186613, "high": 11.186613, "low": 10.857595, "close": 11.045605, "volume": 1747861}, "trend_line": 10.76829, "activity_lines": {"activity_5": 10.923398, "activity_10": 10.696077, "activity_20": 10.680552, "activity_30": 10.670798}, "trend_signal": 0, "fair_value": 9.176104, "relative_strength": -4.44954, "rate_of_change": -0.13077804357122777, "market_dynamics": 0.324229, "expectation": {"probability": 46.0119, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.045606, "high": 11.186613, "low": 10.904598, "close": 10.998603, "volume": 1237892}, "trend_line": 10.749489, "activity_lines": {"activity_5": 10.989202, "activity_10": 10.777263, "activity_20": 10.717483, "activity_30": 10.685657}, "trend_signal": 0, "fair_value": 9.194722, "relative_strength": -1.985201, "rate_of_change": -0.17459596649049983, "market_dynamics": 0.321583, "expectation": {"probability": 47.7139, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.998603, "high": 11.186613, "low": 10.904598, "close": 11.045605, "volume": 1498720}, "trend_line": 10.743222, "activity_lines": {"activity_5": 11.029938, "activity_10": 10.857595, "activity_20": 10.756204, "activity_30": 10.704761}, "trend_signal": 0, "fair_value": 9.213811, "relative_strength": 0.510212, "rate_of_change": -0.058300445723523525, "market_dynamics": 0.276123, "expectation": {"probability": 47.1078, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.045605, "high": 11.13961, "low": 10.246561, "close": 10.528577, "volume": 3630281}, "trend_line": 10.688386, "activity_lines": {"activity_5": 10.863862, "activity_10": 10.82683, "activity_20": 10.742327, "activity_30": 10.690913}, "trend_signal": 1, "fair_value": 9.229697, "relative_strength": -1.590945, "rate_of_change": -0.5104241539456216, "market_dynamics": 0.181827, "expectation": {"probability": 50.4481, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.528577, "high": 10.716587, "low": 10.481574, "close": 10.528577, "volume": 1611631}, "trend_line": 10.646084, "activity_lines": {"activity_5": 10.729121, "activity_10": 10.790082, "activity_20": 10.725988, "activity_30": 10.680603}, "trend_signal": 1, "fair_value": 9.246034, "relative_strength": -2.738535, "rate_of_change": -0.39577537712428607, "market_dynamics": 0.070767, "expectation": {"probability": 50.0354, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.57558, "high": 10.76359, "low": 10.152556, "close": 10.293564, "volume": 1792230}, "trend_line": 10.622582, "activity_lines": {"activity_5": 10.550511, "activity_10": 10.710605, "activity_20": 10.683909, "activity_30": 10.657859}, "trend_signal": 0, "fair_value": 9.260751, "relative_strength": -2.365054, "rate_of_change": -0.22075722866737268, "market_dynamics": -0.044983, "expectation": {"probability": 53.6904, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.152556, "high": 10.481575, "low": 9.917543, "close": 10.481575, "volume": 1511887}, "trend_line": 10.606915, "activity_lines": {"activity_5": 10.484708, "activity_10": 10.663603, "activity_20": 10.65817, "activity_30": 10.648762}, "trend_signal": 0, "fair_value": 9.27583, "relative_strength": 0.646902, "rate_of_change": -0.14748768237325696, "market_dynamics": -0.154628, "expectation": {"probability": 52.0626, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.447518, "high": 10.058552, "low": 8.639073, "close": 9.400516, "volume": 6028837}, "trend_line": 10.577147, "activity_lines": {"activity_5": 10.09302, "activity_10": 10.418335, "activity_20": 10.532606, "activity_30": 10.57093}, "trend_signal": 0, "fair_value": 9.284092, "relative_strength": -1.658154, "rate_of_change": -0.2806471061566976, "market_dynamics": -0.416259, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.494521, "high": 9.588525, "low": 9.165502, "close": 9.447518, "volume": 2762148}, "trend_line": 10.537978, "activity_lines": {"activity_5": 9.826672, "activity_10": 10.202123, "activity_20": 10.420247, "activity_30": 10.498051}, "trend_signal": 0, "fair_value": 9.292431, "relative_strength": -0.288145, "rate_of_change": -0.3703172509562299, "market_dynamics": -0.668129, "expectation": {"probability": 53.6178, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.447518, "high": 9.494521, "low": 9.127901, "close": 9.400516, "volume": 3542238}, "trend_line": 10.497242, "activity_lines": {"activity_5": 9.616728, "activity_10": 10.005567, "activity_20": 10.312142, "activity_30": 10.424666}, "trend_signal": 0, "fair_value": 9.300693, "relative_strength": -2.795741, "rate_of_change": -0.3865637221865596, "market_dynamics": -0.851323, "expectation": {"probability": 54.2754, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.447518, "high": 9.870542, "low": 9.400516, "close": 9.776536, "volume": 770647}, "trend_line": 10.470607, "activity_lines": {"activity_5": 9.607327, "activity_10": 9.907289, "activity_20": 10.248576, "activity_30": 10.378169}, "trend_signal": 0, "fair_value": 9.311477, "relative_strength": -2.868822, "rate_of_change": -0.25373331395047033, "market_dynamics": -1.132654, "expectation": {"probability": 54.4952, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.917544, "high": 10.19956, "low": 9.776535, "close": 9.870541, "volume": 1144269}, "trend_line": 10.451806, "activity_lines": {"activity_5": 9.66373, "activity_10": 9.849176, "activity_20": 10.200902, "activity_30": 10.339455}, "trend_signal": 0, "fair_value": 9.31893, "relative_strength": -1.979005, "rate_of_change": -0.17955979056419408, "market_dynamics": -1.169463, "expectation": {"probability": 54.9583, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.870541, "high": 10.105555, "low": 9.68253, "close": 9.917544, "volume": 3062077}, "trend_line": 10.437706, "activity_lines": {"activity_5": 9.776536, "activity_10": 9.82012, "activity_20": 10.160614, "activity_30": 10.304986}, "trend_signal": 0, "fair_value": 9.328707, "relative_strength": -5.449356, "rate_of_change": -0.13490491499745702, "market_dynamics": -1.047474, "expectation": {"probability": 55.5962, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.105554, "high": 10.152557, "low": 9.917543, "close": 10.152557, "volume": 1301118}, "trend_line": 10.442406, "activity_lines": {"activity_5": 9.933211, "activity_10": 9.854304, "activity_20": 10.143604, "activity_30": 10.28659}, "trend_signal": 0, "fair_value": 9.340384, "relative_strength": -2.144951, "rate_of_change": 0.04502905140267128, "market_dynamics": -0.963865, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.058551, "high": 10.246561, "low": 9.823538, "close": 9.964546, "volume": 926029}, "trend_line": 10.447106, "activity_lines": {"activity_5": 9.980214, "activity_10": 9.861141, "activity_20": 10.108911, "activity_30": 10.25576}, "trend_signal": 0, "fair_value": 9.351756, "relative_strength": -2.507298, "rate_of_change": 0.045008784374019783, "market_dynamics": -0.880053, "expectation": {"probability": 55.8927, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.917544, "high": 9.964547, "low": 9.588526, "close": 9.776536, "volume": 1135596}, "trend_line": 10.440839, "activity_lines": {"activity_5": 9.926944, "activity_10": 9.844049, "activity_20": 10.058999, "activity_30": 10.212498}, "trend_signal": 0, "fair_value": 9.361698, "relative_strength": -5.346242, "rate_of_change": -0.05998790478434274, "market_dynamics": -0.848286, "expectation": {"probability": 55.2609, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.776535, "high": 10.105554, "low": 9.682531, "close": 9.776536, "volume": 2566106}, "trend_line": 10.395403, "activity_lines": {"activity_5": 9.873675, "activity_10": 9.836358, "activity_20": 10.011101, "activity_30": 10.169639}, "trend_signal": 0, "fair_value": 9.371695, "relative_strength": -6.735501, "rate_of_change": -0.43517575551160664, "market_dynamics": -0.800396, "expectation": {"probability": 56.4184, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.729534, "high": 9.964547, "low": 9.581005, "close": 9.776536, "volume": 1733088}, "trend_line": 10.346834, "activity_lines": {"activity_5": 9.826672, "activity_10": 9.841485, "activity_20": 9.966113, "activity_30": 10.129712}, "trend_signal": 0, "fair_value": 9.381468, "relative_strength": -6.361671, "rate_of_change": -0.46721613390073025, "market_dynamics": -0.698213, "expectation": {"probability": 54.7681, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.678771, "high": 9.923184, "low": 9.502794, "close": 9.825419, "volume": 1086765}, "trend_line": 10.298327, "activity_lines": {"activity_5": 9.805364, "activity_10": 9.848664, "activity_20": 9.929362, "activity_30": 10.096073}, "trend_signal": 0, "fair_value": 9.391948, "relative_strength": -7.978993, "rate_of_change": -0.468810072723685, "market_dynamics": -0.545215, "expectation": {"probability": 54.9871, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.02095, "high": 10.02095, "low": 9.688548, "close": 9.776536, "volume": 632224}, "trend_line": 10.249758, "activity_lines": {"activity_5": 9.789571, "activity_10": 9.840084, "activity_20": 9.893541, "activity_30": 10.062409}, "trend_signal": 0, "fair_value": 9.402171, "relative_strength": -8.155654, "rate_of_change": -0.47162029327676747, "market_dynamics": -0.351972, "expectation": {"probability": 54.1684, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.698324, "high": 9.776536, "low": 9.541899, "close": 9.659218, "volume": 398474}, "trend_line": 10.197278, "activity_lines": {"activity_5": 9.747207, "activity_10": 9.803336, "activity_20": 9.852591, "activity_30": 10.024309}, "trend_signal": 0, "fair_value": 9.412709, "relative_strength": -9.892178, "rate_of_change": -0.5120120884805202, "market_dynamics": -0.290011, "expectation": {"probability": 53.2462, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.659218, "high": 9.668995, "low": 9.571229, "close": 9.581006, "volume": 316271}, "trend_line": 10.167259, "activity_lines": {"activity_5": 9.686592, "activity_10": 9.754501, "activity_20": 9.810793, "activity_30": 9.98455}, "trend_signal": 0, "fair_value": 9.421903, "relative_strength": -12.8386, "rate_of_change": -0.29438248128570316, "market_dynamics": -0.181648, "expectation": {"probability": 52.5593, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.581006, "high": 9.629889, "low": 9.424581, "close": 9.551677, "volume": 624135}, "trend_line": 10.148796, "activity_lines": {"activity_5": 9.629237, "activity_10": 9.705598, "activity_20": 9.772953, "activity_30": 9.944835}, "trend_signal": 0, "fair_value": 9.430853, "relative_strength": -12.704736, "rate_of_change": -0.18159269868111735, "market_dynamics": -0.11384, "expectation": {"probability": 51.8899, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.590782, "high": 9.649441, "low": 9.336592, "close": 9.414804, "volume": 550548}, "trend_line": 10.122638, "activity_lines": {"activity_5": 9.541248, "activity_10": 9.638462, "activity_20": 9.729192, "activity_30": 9.897481}, "trend_signal": 0, "fair_value": 9.438757, "relative_strength": -13.784325, "rate_of_change": -0.2577448595872906, "market_dynamics": -0.181669, "expectation": {"probability": 54.7031, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.356144, "high": 9.629888, "low": 9.356144, "close": 9.48324, "volume": 359748}, "trend_line": 10.087793, "activity_lines": {"activity_5": 9.503445, "activity_10": 9.597181, "activity_20": 9.697251, "activity_30": 9.856229}, "trend_signal": 0, "fair_value": 9.446818, "relative_strength": -14.842229, "rate_of_change": -0.3442284511211473, "market_dynamics": -0.279209, "expectation": {"probability": 50.9544, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.51257, "high": 9.874302, "low": 9.51257, "close": 9.649441, "volume": 595462}, "trend_line": 10.069456, "activity_lines": {"activity_5": 9.540596, "activity_10": 9.59487, "activity_20": 9.686118, "activity_30": 9.827948}, "trend_signal": 0, "fair_value": 9.454427, "relative_strength": -13.855817, "rate_of_change": -0.18177415020311122, "market_dynamics": -0.373311, "expectation": {"probability": 51.398, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.620112, "high": 9.639664, "low": 9.48324, "close": 9.5419, "volume": 646175}, "trend_line": 10.041267, "activity_lines": {"activity_5": 9.542551, "activity_10": 9.575318, "activity_20": 9.667809, "activity_30": 9.793912}, "trend_signal": 0, "fair_value": 9.461066, "relative_strength": -12.309767, "rate_of_change": -0.2799456097727735, "market_dynamics": -0.527565, "expectation": {"probability": 50.9742, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.620112, "high": 9.756983, "low": 9.414805, "close": 9.668995, "volume": 1092792}, "trend_line": 10.012614, "activity_lines": {"activity_5": 9.589479, "activity_10": 9.583139, "activity_20": 9.666079, "activity_30": 9.769895}, "trend_signal": 0, "fair_value": 9.467676, "relative_strength": -12.502314, "rate_of_change": -0.2853524361019408, "market_dynamics": -0.430635, "expectation": {"probability": 51.3633, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.668995, "high": 10.460894, "low": 9.395251, "close": 9.972067, "volume": 4336063}, "trend_line": 9.978397, "activity_lines": {"activity_5": 9.729609, "activity_10": 9.648019, "activity_20": 9.691935, "activity_30": 9.767279}, "trend_signal": 0, "fair_value": 9.475105, "relative_strength": -10.40303, "rate_of_change": -0.34173893051305027, "market_dynamics": 0.101231, "expectation": {"probability": 49.4335, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.923184, "high": 9.923184, "low": 9.561453, "close": 9.581006, "volume": 1262539}, "trend_line": 9.929577, "activity_lines": {"activity_5": 9.702235, "activity_10": 9.639132, "activity_20": 9.678049, "activity_30": 9.741641}, "trend_signal": 0, "fair_value": 9.480875, "relative_strength": -16.862078, "rate_of_change": -0.4892569417713005, "market_dynamics": 0.274432, "expectation": {"probability": 47.7513, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.581005, "high": 9.688547, "low": 9.493017, "close": 9.502793, "volume": 746393}, "trend_line": 9.87815, "activity_lines": {"activity_5": 9.642272, "activity_10": 9.619579, "activity_20": 9.655855, "activity_30": 9.714106}, "trend_signal": 0, "fair_value": 9.485918, "relative_strength": -17.465849, "rate_of_change": -0.5179173292074812, "market_dynamics": 0.457149, "expectation": {"probability": 47.2101, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.561452, "high": 9.581006, "low": 9.434357, "close": 9.453911, "volume": 322994}, "trend_line": 9.82666, "activity_lines": {"activity_5": 9.575792, "activity_10": 9.593982, "activity_20": 9.630309, "activity_30": 9.686736}, "trend_signal": 0, "fair_value": 9.490022, "relative_strength": -17.509736, "rate_of_change": -0.5212514489048999, "market_dynamics": 0.44346, "expectation": {"probability": 51.0967, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.424581, "high": 9.444134, "low": 9.336592, "close": 9.356145, "volume": 692627}, "trend_line": 9.770344, "activity_lines": {"activity_5": 9.482588, "activity_10": 9.55292, "activity_20": 9.597436, "activity_30": 9.65638}, "trend_signal": 0, "fair_value": 9.495032, "relative_strength": -21.581844, "rate_of_change": -0.5730940115970299, "market_dynamics": 0.020263, "expectation": {"probability": 50.4181, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.375698, "high": 9.414804, "low": 9.307263, "close": 9.317039, "volume": 655000}, "trend_line": 9.72996, "activity_lines": {"activity_5": 9.397207, "activity_10": 9.508304, "activity_20": 9.563512, "activity_30": 9.627135}, "trend_signal": 0, "fair_value": 9.500871, "relative_strength": -23.036318, "rate_of_change": -0.4133324271898669, "market_dynamics": -0.181681, "expectation": {"probability": 52.5891, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.317039, "high": 9.336592, "low": 9.25838, "close": 9.277933, "volume": 466777}, "trend_line": 9.688272, "activity_lines": {"activity_5": 9.342458, "activity_10": 9.458355, "activity_20": 9.529842, "activity_30": 9.597972}, "trend_signal": 0, "fair_value": 9.508163, "relative_strength": -22.987529, "rate_of_change": -0.4284498600199858, "market_dynamics": -0.34654, "expectation": {"probability": 52.3157, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.28771, "high": 9.375698, "low": 9.268156, "close": 9.375698, "volume": 612015}, "trend_line": 9.657676, "activity_lines": {"activity_5": 9.340503, "activity_10": 9.429914, "activity_20": 9.508752, "activity_30": 9.577806}, "trend_signal": 0, "fair_value": 9.516933, "relative_strength": -22.53645, "rate_of_change": -0.31580451085600386, "market_dynamics": -0.359219, "expectation": {"probability": 54.8569, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.375698, "high": 9.571228, "low": 9.297486, "close": 9.317039, "volume": 573685}, "trend_line": 9.618858, "activity_lines": {"activity_5": 9.327467, "activity_10": 9.395785, "activity_20": 9.483985, "activity_30": 9.555829}, "trend_signal": 0, "fair_value": 9.526576, "relative_strength": -24.633491, "rate_of_change": -0.4019393485555004, "market_dynamics": -0.334202, "expectation": {"probability": 52.7713, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.307263, "high": 9.473463, "low": 9.092179, "close": 9.307263, "volume": 538000}, "trend_line": 9.61575, "activity_lines": {"activity_5": 9.320298, "activity_10": 9.363966, "activity_20": 9.460475, "activity_30": 9.535726}, "trend_signal": 0, "fair_value": 9.535248, "relative_strength": -22.786165, "rate_of_change": -0.03231152804209421, "market_dynamics": -0.244714, "expectation": {"probability": 51.6729, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.317039, "high": 9.424582, "low": 9.25838, "close": 9.424582, "volume": 1169853}, "trend_line": 9.614985, "activity_lines": {"activity_5": 9.355494, "activity_10": 9.360056, "activity_20": 9.450373, "activity_30": 9.523393}, "trend_signal": 0, "fair_value": 9.544048, "relative_strength": -20.636808, "rate_of_change": -0.007955697683482418, "market_dynamics": -0.000418, "expectation": {"probability": 53.4974, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.424581, "high": 9.463687, "low": 9.277932, "close": 9.346369, "volume": 974055}, "trend_line": 9.61318, "activity_lines": {"activity_5": 9.357449, "activity_10": 9.351879, "activity_20": 9.43473, "activity_30": 9.506063}, "trend_signal": 0, "fair_value": 9.550926, "relative_strength": -17.918371, "rate_of_change": -0.0187727801967548, "market_dynamics": 0.011567, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.346369, "high": 9.424581, "low": 9.25838, "close": 9.375698, "volume": 497667}, "trend_line": 9.599819, "activity_lines": {"activity_5": 9.364618, "activity_10": 9.353301, "activity_20": 9.423929, "activity_30": 9.490741}, "trend_signal": 0, "fair_value": 9.558055, "relative_strength": -20.669748, "rate_of_change": -0.13898626677124254, "market_dynamics": 0.092718, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.356145, "high": 9.395251, "low": 9.219274, "close": 9.297486, "volume": 1203293}, "trend_line": 9.580717, "activity_lines": {"activity_5": 9.345717, "activity_10": 9.342814, "activity_20": 9.40703, "activity_30": 9.471236}, "trend_signal": 0, "fair_value": 9.564166, "relative_strength": -21.721587, "rate_of_change": -0.19898291832377438, "market_dynamics": 0.057355, "expectation": {"probability": 48.6131, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.25838, "high": 9.356145, "low": 9.219274, "close": 9.22905, "volume": 406763}, "trend_line": 9.557768, "activity_lines": {"activity_5": 9.305307, "activity_10": 9.322727, "activity_20": 9.384963, "activity_30": 9.448548}, "trend_signal": 0, "fair_value": 9.56915, "relative_strength": -22.343553, "rate_of_change": -0.23953322073912162, "market_dynamics": -0.268772, "expectation": {"probability": 49.7481, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.238826, "high": 9.268156, "low": 8.984636, "close": 9.101955, "volume": 785934}, "trend_line": 9.522747, "activity_lines": {"activity_5": 9.227747, "activity_10": 9.281844, "activity_20": 9.352328, "activity_30": 9.41914}, "trend_signal": 0, "fair_value": 9.573548, "relative_strength": -21.572404, "rate_of_change": -0.3664139995865001, "market_dynamics": -0.425987, "expectation": {"probability": 49.5212, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.150838, "high": 9.199721, "low": 9.072625, "close": 9.170391, "volume": 435167}, "trend_line": 9.496276, "activity_lines": {"activity_5": 9.194506, "activity_10": 9.257313, "activity_20": 9.3277, "activity_30": 9.396408}, "trend_signal": 0, "fair_value": 9.578385, "relative_strength": -22.909378, "rate_of_change": -0.2779765124496198, "market_dynamics": -0.635466, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.170391, "high": 9.189944, "low": 9.072625, "close": 9.072625, "volume": 549924}, "trend_line": 9.472812, "activity_lines": {"activity_5": 9.140409, "activity_10": 9.216963, "activity_20": 9.295251, "activity_30": 9.369076}, "trend_signal": 0, "fair_value": 9.583916, "relative_strength": -25.34914, "rate_of_change": -0.24708633152617504, "market_dynamics": -0.802463, "expectation": {"probability": 49.6444, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.072626, "high": 9.072626, "low": 8.857542, "close": 8.867318, "volume": 1404833}, "trend_line": 9.442505, "activity_lines": {"activity_5": 9.038082, "activity_10": 9.144794, "activity_20": 9.245996, "activity_30": 9.330011}, "trend_signal": 0, "fair_value": 9.588704, "relative_strength": -28.748636, "rate_of_change": -0.3199366777256717, "market_dynamics": -0.813183, "expectation": {"probability": 49.4222, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.867318, "high": 8.984636, "low": 8.798882, "close": 8.896648, "volume": 900390}, "trend_line": 9.413175, "activity_lines": {"activity_5": 8.974208, "activity_10": 9.086135, "activity_20": 9.202747, "activity_30": 9.294795}, "trend_signal": 0, "fair_value": 9.592934, "relative_strength": -30.541444, "rate_of_change": -0.31061672723498535, "market_dynamics": -0.906286, "expectation": {"probability": 51.2297, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.886871, "high": 8.896648, "low": 8.642458, "close": 8.701117, "volume": 2080861}, "trend_line": 9.375698, "activity_lines": {"activity_5": 8.867318, "activity_10": 8.99939, "activity_20": 9.144553, "activity_30": 9.248856}, "trend_signal": 0, "fair_value": 9.596427, "relative_strength": -32.682651, "rate_of_change": -0.3981334671882852, "market_dynamics": -0.973261, "expectation": {"probability": 49.3157, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.701117, "high": 8.828212, "low": 8.652235, "close": 8.828212, "volume": 1401284}, "trend_line": 9.344088, "activity_lines": {"activity_5": 8.829516, "activity_10": 8.948908, "activity_20": 9.104516, "activity_30": 9.213534}, "trend_signal": 0, "fair_value": 9.600563, "relative_strength": -31.35502, "rate_of_change": -0.3371482315236751, "market_dynamics": -0.991047, "expectation": {"probability": 51.017, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.828212, "high": 8.896649, "low": 8.671787, "close": 8.877095, "volume": 937869}, "trend_line": 9.318017, "activity_lines": {"activity_5": 8.830819, "activity_10": 8.916734, "activity_20": 9.072719, "activity_30": 9.183405}, "trend_signal": 0, "fair_value": 9.604094, "relative_strength": -29.72772, "rate_of_change": -0.279010642879219, "market_dynamics": -0.987832, "expectation": {"probability": 51.4595, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.847766, "high": 8.847766, "low": 8.681564, "close": 8.818436, "volume": 413963}, "trend_line": 9.292598, "activity_lines": {"activity_5": 8.825605, "activity_10": 8.882961, "activity_20": 9.038315, "activity_30": 9.151174}, "trend_signal": 0, "fair_value": 9.607249, "relative_strength": -33.285553, "rate_of_change": -0.27279409342137295, "market_dynamics": -0.994483, "expectation": {"probability": 49.0893, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.740223, "high": 8.945531, "low": 8.740223, "close": 8.837989, "volume": 758374}, "trend_line": 9.268808, "activity_lines": {"activity_5": 8.830168, "activity_10": 8.861452, "activity_20": 9.008799, "activity_30": 9.121845}, "trend_signal": 0, "fair_value": 9.610357, "relative_strength": -35.875687, "rate_of_change": -0.25601021372064064, "market_dynamics": -0.999328, "expectation": {"probability": 50.7623, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.886872, "high": 8.886872, "low": 8.603352, "close": 8.798882, "volume": 715242}, "trend_line": 9.248277, "activity_lines": {"activity_5": 8.825605, "activity_10": 8.839944, "activity_20": 8.978026, "activity_30": 9.091527}, "trend_signal": 0, "fair_value": 9.612181, "relative_strength": -31.987643, "rate_of_change": -0.22150636845644098, "market_dynamics": -0.990645, "expectation": {"probability": 48.8491, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.534916, "high": 8.789106, "low": 8.476257, "close": 8.720671, "volume": 988267}, "trend_line": 9.222858, "activity_lines": {"activity_5": 8.788454, "activity_10": 8.809726, "activity_20": 8.942272, "activity_30": 9.057488}, "trend_signal": 0, "fair_value": 9.612299, "relative_strength": -31.408479, "rate_of_change": -0.2748511966066697, "market_dynamics": -0.991428, "expectation": {"probability": 48.3137, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.613128, "high": 8.867319, "low": 8.515363, "close": 8.847766, "volume": 895353}, "trend_line": 9.196136, "activity_lines": {"activity_5": 8.800838, "activity_10": 8.810792, "activity_20": 8.921276, "activity_30": 9.033288}, "trend_signal": 0, "fair_value": 9.613461, "relative_strength": -29.943943, "rate_of_change": -0.28973665213105576, "market_dynamics": -0.724581, "expectation": {"probability": 50.1195, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.701116, "high": 8.886871, "low": 8.583798, "close": 8.80866, "volume": 449775}, "trend_line": 9.171695, "activity_lines": {"activity_5": 8.802142, "activity_10": 8.808837, "activity_20": 8.899069, "activity_30": 9.00829}, "trend_signal": 0, "fair_value": 9.616955, "relative_strength": -28.586283, "rate_of_change": -0.26577466883916784, "market_dynamics": -0.499873, "expectation": {"probability": 48.2503, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.671787, "high": 8.818436, "low": 8.632681, "close": 8.701117, "volume": 462138}, "trend_line": 9.139432, "activity_lines": {"activity_5": 8.76825, "activity_10": 8.788395, "activity_20": 8.869041, "activity_30": 8.97793}, "trend_signal": 0, "fair_value": 9.619702, "relative_strength": -27.504795, "rate_of_change": -0.3517670397892688, "market_dynamics": -0.330181, "expectation": {"probability": 47.2884, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.701117, "high": 8.828212, "low": 8.652235, "close": 8.769553, "volume": 474462}, "trend_line": 9.099348, "activity_lines": {"activity_5": 8.766294, "activity_10": 8.783951, "activity_20": 8.848417, "activity_30": 8.954067}, "trend_signal": 0, "fair_value": 9.622888, "relative_strength": -31.935909, "rate_of_change": -0.43858305417665405, "market_dynamics": -0.080833, "expectation": {"probability": 49.6072, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.759776, "high": 8.837989, "low": 8.564246, "close": 8.779329, "volume": 712897}, "trend_line": 9.072626, "activity_lines": {"activity_5": 8.769553, "activity_10": 8.780041, "activity_20": 8.831844, "activity_30": 8.93342}, "trend_signal": 0, "fair_value": 9.626309, "relative_strength": -33.574345, "rate_of_change": -0.29366939257627295, "market_dynamics": 0.04749, "expectation": {"probability": 46.6545, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.759776, "high": 8.798882, "low": 8.49581, "close": 8.662011, "volume": 683205}, "trend_line": 9.0446, "activity_lines": {"activity_5": 8.729795, "activity_10": 8.755688, "activity_20": 8.806797, "activity_30": 8.906929}, "trend_signal": 0, "fair_value": 9.628232, "relative_strength": -37.153736, "rate_of_change": -0.30890725573829203, "market_dynamics": 0.149482, "expectation": {"probability": 46.5688, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.534916, "high": 8.691341, "low": 8.46648, "close": 8.691341, "volume": 438762}, "trend_line": 9.019181, "activity_lines": {"activity_5": 8.712197, "activity_10": 8.740579, "activity_20": 8.787942, "activity_30": 8.884138}, "trend_signal": 0, "fair_value": 9.631203, "relative_strength": -36.064153, "rate_of_change": -0.2810406209229948, "market_dynamics": 0.268974, "expectation": {"probability": 46.4592, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.72067, "high": 8.72067, "low": 8.46648, "close": 8.554469, "volume": 500131}, "trend_line": 8.992458, "activity_lines": {"activity_5": 8.656797, "activity_10": 8.702895, "activity_20": 8.758939, "activity_30": 8.854157}, "trend_signal": 0, "fair_value": 9.632322, "relative_strength": -40.249734, "rate_of_change": -0.29629076076863853, "market_dynamics": 0.22609, "expectation": {"probability": 46.167, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.554469, "high": 8.593575, "low": 8.222067, "close": 8.407822, "volume": 1413026}, "trend_line": 8.962151, "activity_lines": {"activity_5": 8.562291, "activity_10": 8.643702, "activity_20": 8.719181, "activity_30": 8.816438}, "trend_signal": 0, "fair_value": 9.63273, "relative_strength": -39.757127, "rate_of_change": -0.33702687296397443, "market_dynamics": 0.046769, "expectation": {"probability": 45.6613, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.398045, "high": 8.515363, "low": 8.329609, "close": 8.476257, "volume": 755549}, "trend_line": 8.935428, "activity_lines": {"activity_5": 8.514712, "activity_10": 8.604063, "activity_20": 8.689246, "activity_30": 8.78509}, "trend_signal": 0, "fair_value": 9.633921, "relative_strength": -39.977861, "rate_of_change": -0.2981761856054478, "market_dynamics": -0.160852, "expectation": {"probability": 49.8068, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.515363, "high": 8.515363, "low": 8.388268, "close": 8.456703, "volume": 680325}, "trend_line": 8.904795, "activity_lines": {"activity_5": 8.480819, "activity_10": 8.565312, "activity_20": 8.660754, "activity_30": 8.754205}, "trend_signal": 0, "fair_value": 9.634757, "relative_strength": -42.489819, "rate_of_change": -0.34282633131843165, "market_dynamics": -0.372897, "expectation": {"probability": 47.3875, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.456703, "high": 8.798883, "low": 8.407821, "close": 8.779329, "volume": 845131}, "trend_line": 8.886871, "activity_lines": {"activity_5": 8.568156, "activity_10": 8.592331, "activity_20": 8.665922, "activity_30": 8.74611}, "trend_signal": 0, "fair_value": 9.637489, "relative_strength": -39.785388, "rate_of_change": -0.2012848134067176, "market_dynamics": -0.087397, "expectation": {"probability": 48.6883, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.613129, "high": 8.935754, "low": 8.52514, "close": 8.867318, "volume": 882714}, "trend_line": 8.872207, "activity_lines": {"activity_5": 8.678957, "activity_10": 8.635881, "activity_20": 8.679888, "activity_30": 8.744849}, "trend_signal": 0, "fair_value": 9.640039, "relative_strength": -37.001545, "rate_of_change": -0.16500745875572842, "market_dynamics": 0.321414, "expectation": {"probability": 45.6801, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.867318, "high": 8.945531, "low": 8.710893, "close": 8.759776, "volume": 464305}, "trend_line": 8.850046, "activity_lines": {"activity_5": 8.733053, "activity_10": 8.656856, "activity_20": 8.683752, "activity_30": 8.737595}, "trend_signal": 0, "fair_value": 9.641785, "relative_strength": -39.918645, "rate_of_change": -0.2497800152769065, "market_dynamics": 0.698799, "expectation": {"probability": 46.1044, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.798882, "high": 8.808659, "low": 8.544692, "close": 8.583798, "volume": 763986}, "trend_line": 8.824627, "activity_lines": {"activity_5": 8.705027, "activity_10": 8.646013, "activity_20": 8.670577, "activity_30": 8.720418}, "trend_signal": 0, "fair_value": 9.642345, "relative_strength": -37.666178, "rate_of_change": -0.2872188460941467, "market_dynamics": 0.995291, "expectation": {"probability": 45.628, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.622905, "high": 8.720671, "low": 8.456703, "close": 8.720671, "volume": 1352888}, "trend_line": 8.802793, "activity_lines": {"activity_5": 8.715456, "activity_10": 8.663611, "activity_20": 8.671601, "activity_30": 8.713711}, "trend_signal": 0, "fair_value": 9.643955, "relative_strength": -38.713603, "rate_of_change": -0.24742122244940362, "market_dynamics": 1.066705, "expectation": {"probability": 45.4697, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.701117, "high": 8.701117, "low": 8.701117, "close": 8.701117, "volume": 0}, "trend_line": 8.782914, "activity_lines": {"activity_5": 8.701769, "activity_10": 8.676587, "activity_20": 8.671508, "activity_30": 8.707151}, "trend_signal": 0, "fair_value": 9.645488, "relative_strength": -35.949448, "rate_of_change": -0.22582605316289428, "market_dynamics": 0.825977, "expectation": {"probability": 46.2716, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.740223, "high": 8.9, "low": 8.622905, "close": 8.76, "volume": 1455803}, "trend_line": 8.767279, "activity_lines": {"activity_5": 8.712924, "activity_10": 8.700091, "activity_20": 8.677582, "activity_30": 8.705673}, "trend_signal": 0, "fair_value": 9.647634, "relative_strength": -30.482301, "rate_of_change": -0.17801608896545748, "market_dynamics": 0.93492, "expectation": {"probability": 45.473, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 8.86, "high": 8.86, "low": 8.53, "close": 8.72, "volume": 948304}, "trend_line": 8.754547, "activity_lines": {"activity_5": 8.717899, "activity_10": 8.712586, "activity_20": 8.680217, "activity_30": 8.702623}, "trend_signal": 0, "fair_value": 9.649757, "relative_strength": -31.421046, "rate_of_change": -0.14522179572475957, "market_dynamics": 1.036673, "expectation": {"probability": 46.9903, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 8.74, "high": 8.78, "low": 8.52, "close": 8.75, "volume": 949712}, "trend_line": 8.740534, "activity_lines": {"activity_5": 8.735527, "activity_10": 8.724859, "activity_20": 8.686085, "activity_30": 8.702329}, "trend_signal": 0, "fair_value": 9.652307, "relative_strength": -29.371046, "rate_of_change": -0.1600653923041395, "market_dynamics": 0.996294, "expectation": {"probability": 48.1721, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 8.65, "high": 8.74, "low": 8.47, "close": 8.6, "volume": 798011}, "trend_line": 8.72478, "activity_lines": {"activity_5": 8.692074, "activity_10": 8.704883, "activity_20": 8.677528, "activity_30": 8.693263}, "trend_signal": 0, "fair_value": 9.65372, "relative_strength": -31.365776, "rate_of_change": -0.18024070382884363, "market_dynamics": 0.950616, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 8.67, "high": 8.69, "low": 8.54, "close": 8.56, "volume": 620096}, "trend_line": 8.714536, "activity_lines": {"activity_5": 8.643333, "activity_10": 8.675028, "activity_20": 8.666341, "activity_30": 8.682632}, "trend_signal": 0, "fair_value": 9.654583, "relative_strength": -33.104638, "rate_of_change": -0.11741270266986836, "market_dynamics": 0.712603, "expectation": {"probability": 46.0008, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [8.434486, 8.32471, 8.324709, 8.324709, 8.388747, 8.288118, 8.343006, 8.278969, 8.333857, 8.306414, 8.297264, 8.27897, 8.315562, 8.352154, 8.333857, 8.407041, 8.479534, 8.553509, 8.618238, 8.756944, 9.70939, 9.339508, 9.339508, 9.385744, 8.969625, 9.247037, 9.339508, 9.210049, 9.478214, 9.385743, 9.247037, 9.339508, 8.92339, 8.951132, 9.006615, 9.339508, 11.05021, 11.188916, 12.298559, 12.622206, 11.003975, 11.188916, 10.495387, 11.928679, 12.206089, 11.515632, 11.092608, 10.998602, 11.233615, 11.280619, 11.468629, 11.656638, 10.998603, 12.173667, 11.938655, 10.998603, 11.092608, 10.199559, 10.76359, 10.434572, 10.57558, 10.434572, 10.340568, 10.058552, 9.823538, 9.964547, 11.844649, 11.233616, 11.374624, 11.233616, 11.233616, 10.481574, 10.152557, 10.340567, 10.622582, 10.199559, 10.38757, 10.528577, 10.998603, 11.186613, 11.045606, 10.998603, 11.045605, 10.528577, 10.57558, 10.152556, 9.447518, 9.494521, 9.447518, 9.447518, 9.917544, 9.870541, 10.105554, 10.058551, 9.917544, 9.776535, 9.729534, 9.678771, 10.02095, 9.698324, 9.659218, 9.581006, 9.590782, 9.356144, 9.51257, 9.620112, 9.620112, 9.668995, 9.923184, 9.581005, 9.561452, 9.424581, 9.375698, 9.317039, 9.28771, 9.375698, 9.307263, 9.317039, 9.424581, 9.346369, 9.356145, 9.25838, 9.238826, 9.150838, 9.170391, 9.072626, 8.867318, 8.886871, 8.701117, 8.828212, 8.847766, 8.740223, 8.886872, 8.534916, 8.613128, 8.701116, 8.671787, 8.701117, 8.759776, 8.759776, 8.534916, 8.72067, 8.554469, 8.398045, 8.515363, 8.456703, 8.613129, 8.867318, 8.798882, 8.622905, 8.701117, 8.740223, 8.86, 8.74, 8.65, 8.67], "highs": [8.50767, 8.388746, 8.343006, 8.370448, 8.41619, 8.379598, 8.343006, 8.333857, 8.379598, 8.388745, 8.370449, 8.32471, 8.333858, 8.379598, 8.407041, 8.672334, 8.553509, 8.608992, 8.932638, 9.894331, 9.80186, 9.70939, 9.570685, 9.385744, 9.293272, 9.478213, 9.385742, 9.616919, 9.940566, 9.478214, 9.524448, 9.570684, 9.043603, 9.136073, 9.431978, 11.789972, 11.928678, 12.39103, 12.807147, 12.668441, 11.188916, 11.605033, 12.11362, 12.39103, 12.29856, 11.562634, 11.327621, 11.515631, 11.421626, 12.032659, 11.938654, 12.126664, 12.173667, 13.113718, 12.126665, 11.139611, 11.092608, 10.716587, 10.810593, 10.622582, 10.669585, 10.57558, 10.38757, 10.058552, 9.964546, 11.139611, 12.173667, 11.562634, 11.656639, 11.421626, 11.32762, 10.669585, 10.528577, 11.186613, 10.716587, 10.528577, 10.716587, 11.233616, 11.374624, 11.186613, 11.186613, 11.186613, 11.13961, 10.716587, 10.76359, 10.481575, 10.058552, 9.588525, 9.494521, 9.870542, 10.19956, 10.105555, 10.152557, 10.246561, 9.964547, 10.105554, 9.964547, 9.923184, 10.02095, 9.776536, 9.668995, 9.629889, 9.649441, 9.629888, 9.874302, 9.639664, 9.756983, 10.460894, 9.923184, 9.688547, 9.581006, 9.444134, 9.414804, 9.336592, 9.375698, 9.571228, 9.473463, 9.424582, 9.463687, 9.424581, 9.395251, 9.356145, 9.268156, 9.199721, 9.189944, 9.072626, 8.984636, 8.896648, 8.828212, 8.896649, 8.847766, 8.945531, 8.886872, 8.789106, 8.867319, 8.886871, 8.818436, 8.828212, 8.837989, 8.798882, 8.691341, 8.72067, 8.593575, 8.515363, 8.515363, 8.798883, 8.935754, 8.945531, 8.808659, 8.720671, 8.701117, 8.9, 8.86, 8.78, 8.74, 8.69], "lows": [8.251526, 8.242378, 8.269822, 8.288118, 8.288118, 8.251526, 8.260673, 8.214932, 8.269822, 8.260672, 8.251526, 8.260673, 8.251526, 8.288118, 8.251526, 8.388745, 8.470286, 8.507274, 8.544262, 8.655226, 9.025108, 9.173062, 9.247037, 8.895649, 8.932638, 9.14532, 9.23779, 9.089837, 9.293272, 9.247037, 9.173062, 8.914144, 8.784685, 8.951132, 9.006615, 9.339508, 10.07927, 11.003975, 11.697502, 10.772799, 10.402916, 10.356681, 10.402917, 11.281386, 11.281386, 10.9516, 10.669585, 10.904598, 10.857595, 11.092609, 11.092609, 11.233616, 9.212505, 11.468629, 10.716587, 10.716587, 10.011549, 10.152557, 10.199559, 10.246561, 10.340567, 10.152557, 9.870541, 9.68253, 9.49452, 9.823539, 10.76359, 11.139611, 11.092608, 10.998602, 10.481575, 10.058551, 10.152557, 10.340567, 10.199559, 9.776535, 10.293564, 10.340567, 10.810593, 10.857595, 10.904598, 10.904598, 10.246561, 10.481574, 10.152556, 9.917543, 8.639073, 9.165502, 9.127901, 9.400516, 9.776535, 9.68253, 9.917543, 9.823538, 9.588526, 9.682531, 9.581005, 9.502794, 9.688548, 9.541899, 9.571229, 9.424581, 9.336592, 9.356144, 9.51257, 9.48324, 9.414805, 9.395251, 9.561453, 9.493017, 9.434357, 9.336592, 9.307263, 9.25838, 9.268156, 9.297486, 9.092179, 9.25838, 9.277932, 9.25838, 9.219274, 9.219274, 8.984636, 9.072625, 9.072625, 8.857542, 8.798882, 8.642458, 8.652235, 8.671787, 8.681564, 8.740223, 8.603352, 8.476257, 8.515363, 8.583798, 8.632681, 8.652235, 8.564246, 8.49581, 8.46648, 8.46648, 8.222067, 8.329609, 8.388268, 8.407821, 8.52514, 8.710893, 8.544692, 8.456703, 8.701117, 8.622905, 8.53, 8.52, 8.47, 8.54], "closes": [8.32471, 8.288118, 8.315562, 8.352154, 8.32471, 8.333857, 8.269821, 8.333857, 8.306414, 8.333857, 8.27897, 8.27897, 8.288118, 8.333857, 8.397894, 8.479533, 8.544262, 8.562757, 8.756945, 9.61692, 9.431978, 9.247037, 9.385742, 8.969625, 9.247037, 9.339508, 9.247037, 9.478213, 9.385742, 9.247037, 9.237791, 8.92339, 8.988121, 8.997367, 9.247037, 11.14268, 11.14268, 12.021149, 12.483501, 10.772799, 11.096445, 10.495387, 11.697502, 11.882443, 11.515632, 10.998603, 10.904598, 11.139611, 11.139611, 11.468629, 11.562634, 11.233616, 12.173667, 11.797647, 10.998603, 10.9516, 10.293564, 10.622582, 10.622582, 10.57558, 10.434572, 10.340567, 10.011549, 9.823539, 9.964546, 11.139611, 11.233616, 11.280619, 11.233616, 11.233616, 10.481575, 10.105554, 10.199559, 10.528577, 10.199559, 10.387569, 10.528577, 10.998603, 11.045605, 11.045605, 10.998603, 11.045605, 10.528577, 10.528577, 10.293564, 10.481575, 9.400516, 9.447518, 9.400516, 9.776536, 9.870541, 9.917544, 10.152557, 9.964546, 9.776536, 9.776536, 9.776536, 9.825419, 9.776536, 9.659218, 9.581006, 9.551677, 9.414804, 9.48324, 9.649441, 9.5419, 9.668995, 9.972067, 9.581006, 9.502793, 9.453911, 9.356145, 9.317039, 9.277933, 9.375698, 9.317039, 9.307263, 9.424582, 9.346369, 9.375698, 9.297486, 9.22905, 9.101955, 9.170391, 9.072625, 8.867318, 8.896648, 8.701117, 8.828212, 8.877095, 8.818436, 8.837989, 8.798882, 8.720671, 8.847766, 8.80866, 8.701117, 8.769553, 8.779329, 8.662011, 8.691341, 8.554469, 8.407822, 8.476257, 8.456703, 8.779329, 8.867318, 8.759776, 8.583798, 8.720671, 8.701117, 8.76, 8.72, 8.75, 8.6, 8.56], "volumes": [921657, 749401, 607295, 540655, 698356, 831446, 432679, 492876, 477396, 457201, 353789, 363953, 477854, 612768, 952616, 3346473, 1550356, 1304446, 5507230, 32197220, 18164528, 8749794, 7694297, 4636297, 3554367, 4742179, 885445, 2864252, 8292811, 2232418, 3869614, 6989354, 2867360, 2297852, 3168837, 38675414, 34366938, 54646178, 40703290, 22064120, 11768344, 10832609, 18595105, 17927878, 11668720, 7691860, 5382168, 5586529, 6847704, 15048834, 6414102, 11621076, 20849217, 20655651, 8733568, 3703391, 3308503, 2467588, 3597832, 2080247, 550555, 1586978, 3232508, 1919934, 1364291, 2952930, 13590412, 4091197, 2671482, 1475214, 1261583, 949889, 851157, 4398429, 1432827, 1224913, 1462710, 2508477, 1734538, 1747861, 1237892, 1498720, 3630281, 1611631, 1792230, 1511887, 6028837, 2762148, 3542238, 770647, 1144269, 3062077, 1301118, 926029, 1135596, 2566106, 1733088, 1086765, 632224, 398474, 316271, 624135, 550548, 359748, 595462, 646175, 1092792, 4336063, 1262539, 746393, 322994, 692627, 655000, 466777, 612015, 573685, 538000, 1169853, 974055, 497667, 1203293, 406763, 785934, 435167, 549924, 1404833, 900390, 2080861, 1401284, 937869, 413963, 758374, 715242, 988267, 895353, 449775, 462138, 474462, 712897, 683205, 438762, 500131, 1413026, 755549, 680325, 845131, 882714, 464305, 763986, 1352888, 0, 1455803, 948304, 949712, 798011, 620096], "sma": {"5": [null, null, null, null, 8.3211, 8.3229, 8.3192, 8.3229, 8.3137, 8.3156, 8.3046, 8.3064, 8.2973, 8.3028, 8.3156, 8.3557, 8.4087, 8.4637, 8.5483, 8.7921, 8.9826, 9.1231, 9.2877, 9.3303, 9.2563, 9.2378, 9.2378, 9.2563, 9.3395, 9.3395, 9.3192, 9.2544, 9.1564, 9.0787, 9.0787, 9.4597, 9.9036, 10.5102, 11.2074, 11.5126, 11.5033, 11.3739, 11.3091, 11.1889, 11.3375, 11.3179, 11.3998, 11.2882, 11.1396, 11.1302, 11.243, 11.3088, 11.5156, 11.6472, 11.5532, 11.431, 11.243, 10.9328, 10.6978, 10.6132, 10.5098, 10.5192, 10.397, 10.2372, 10.115, 10.256, 10.4346, 10.6884, 10.9704, 11.2242, 11.0926, 10.867, 10.6508, 10.5098, 10.303, 10.2842, 10.3688, 10.5286, 10.632, 10.8012, 10.9234, 11.0268, 10.9328, 10.8294, 10.679, 10.5756, 10.2466, 10.0304, 9.8047, 9.7013, 9.5791, 9.6825, 9.8235, 9.9363, 9.9363, 9.9175, 9.8893, 9.8239, 9.7863, 9.7628, 9.7237, 9.6788, 9.5966, 9.538, 9.536, 9.5282, 9.5517, 9.6631, 9.6827, 9.6534, 9.6358, 9.5732, 9.4422, 9.3816, 9.3561, 9.3288, 9.319, 9.3405, 9.3542, 9.3542, 9.3503, 9.3346, 9.2701, 9.2349, 9.1743, 9.0883, 9.0218, 8.9416, 8.8732, 8.8341, 8.8243, 8.8126, 8.8321, 8.8106, 8.8047, 8.8028, 8.7754, 8.7696, 8.7813, 8.7441, 8.7207, 8.6913, 8.619, 8.5584, 8.5173, 8.5349, 8.5975, 8.6679, 8.6894, 8.7422, 8.7265, 8.7051, 8.6971, 8.7304, 8.7062, 8.678], "10": [8.421113, 8.401183, 8.383101, 8.371365, 8.357643, 8.348495, 8.336602, 8.334773, 8.327454, 8.318306, 8.313732, 8.312817, 8.310073, 8.308243, 8.315562, 8.330129, 8.357573, 8.380463, 8.425516, 8.553823, 8.669123, 8.76593, 8.875693, 8.939269, 9.024184, 9.110181, 9.180459, 9.272004, 9.334884, 9.297896, 9.278477, 9.246112, 9.20635, 9.209124, 9.209124, 9.389442, 9.579006, 9.833299, 10.143075, 10.295652, 10.481517, 10.638717, 10.909655, 11.198162, 11.425022, 11.410614, 11.386806, 11.298652, 11.164263, 11.233846, 11.280465, 11.354288, 11.401904, 11.393425, 11.341722, 11.337022, 11.275918, 11.224215, 11.172512, 11.083208, 10.970401, 10.881096, 10.664885, 10.467474, 10.364068, 10.382869, 10.476874, 10.542678, 10.603782, 10.669585, 10.674285, 10.650784, 10.669585, 10.740089, 10.76359, 10.688386, 10.617882, 10.589681, 10.570879, 10.552078, 10.603781, 10.697786, 10.730688, 10.730688, 10.740089, 10.749489, 10.636683, 10.481575, 10.317066, 10.190159, 10.077353, 9.964546, 9.926944, 9.870541, 9.818839, 9.748335, 9.785937, 9.823727, 9.861329, 9.849597, 9.820643, 9.784057, 9.710281, 9.662151, 9.649441, 9.625978, 9.615224, 9.629888, 9.610335, 9.594693, 9.581983, 9.56243, 9.552654, 9.532123, 9.504749, 9.482263, 9.446089, 9.391341, 9.367877, 9.355168, 9.339525, 9.326816, 9.305307, 9.294553, 9.264246, 9.219274, 9.178212, 9.105866, 9.05405, 9.00419, 8.956285, 8.917179, 8.886871, 8.841899, 8.819413, 8.813548, 8.793995, 8.800838, 8.79595, 8.774441, 8.761732, 8.73338, 8.694274, 8.669833, 8.630726, 8.627793, 8.644413, 8.643436, 8.623882, 8.629748, 8.630726, 8.651279, 8.682497, 8.709871, 8.724201, 8.702268], "20": [8.374139, 8.374918, 8.378411, 8.377915, 8.382761, 8.380454, 8.376736, 8.378906, 8.377914, 8.37695, 8.367423, 8.357, 8.346587, 8.339804, 8.336602, 8.339312, 8.347088, 8.357618, 8.376485, 8.436064, 8.491428, 8.539374, 8.592883, 8.623756, 8.669873, 8.720155, 8.769016, 8.826234, 8.8802, 8.925859, 8.9738, 9.006021, 9.041021, 9.074197, 9.116654, 9.249811, 9.379732, 9.552652, 9.73898, 9.796774, 9.879997, 9.942414, 10.058002, 10.203643, 10.317073, 10.400028, 10.482906, 10.565976, 10.653669, 10.764749, 10.880991, 10.996502, 11.15578, 11.295794, 11.383372, 11.373818, 11.331362, 11.261434, 11.168388, 11.158527, 11.125433, 11.117692, 11.033395, 10.930449, 10.852895, 10.859945, 10.876396, 10.883447, 10.888147, 10.876396, 10.822343, 10.76594, 10.667235, 10.603781, 10.563829, 10.535628, 10.547378, 10.566179, 10.58733, 10.610832, 10.639033, 10.674285, 10.700137, 10.735388, 10.751839, 10.718938, 10.627283, 10.535628, 10.443973, 10.371119, 10.340567, 10.331166, 10.328816, 10.300615, 10.279464, 10.248912, 10.21131, 10.152651, 10.089197, 10.019878, 9.948998, 9.874302, 9.818613, 9.766346, 9.73414, 9.687156, 9.70058, 9.726808, 9.735832, 9.722145, 9.701313, 9.673243, 9.631468, 9.597137, 9.577095, 9.55412, 9.530657, 9.510615, 9.489106, 9.47493, 9.460754, 9.444623, 9.428981, 9.413338, 9.384497, 9.350768, 9.312151, 9.248603, 9.210964, 9.179679, 9.147905, 9.121997, 9.096089, 9.068226, 9.04183, 9.016411, 8.986103, 8.953352, 8.925, 8.889316, 8.859008, 8.825279, 8.790573, 8.755866, 8.72507, 8.72067, 8.719204, 8.722137, 8.709916, 8.702095, 8.696229, 8.69233, 8.688385, 8.689852, 8.677464, 8.665031], "30": [8.374895, 8.379294, 8.383712, 8.384574, 8.384522, 8.38388, 8.375731, 8.36345, 8.351448, 8.35379, 8.354004, 8.354217, 8.355632, 8.354691, 8.360361, 8.363679, 8.370349, 8.379425, 8.393781, 8.435908, 8.46799, 8.49331, 8.522956, 8.539626, 8.565796, 8.596268, 8.624878, 8.662413, 8.695951, 8.723341, 8.753777, 8.774953, 8.797372, 8.818879, 8.849623, 8.943251, 9.039013, 9.161922, 9.301159, 9.382457, 9.476372, 9.550253, 9.663899, 9.782185, 9.88611, 9.970079, 10.048757, 10.134652, 10.214074, 10.275798, 10.34682, 10.413039, 10.50597, 10.600237, 10.658623, 10.712359, 10.747243, 10.785389, 10.826617, 10.870902, 10.910794, 10.958034, 10.992148, 11.019687, 11.043604, 11.043502, 11.046533, 11.021849, 10.980186, 10.995546, 10.975051, 10.962056, 10.912125, 10.866996, 10.823127, 10.802759, 10.790225, 10.785525, 10.782391, 10.76829, 10.749489, 10.743222, 10.688386, 10.646084, 10.622582, 10.606915, 10.577147, 10.537978, 10.497242, 10.470607, 10.451806, 10.437706, 10.442406, 10.447106, 10.440839, 10.395403, 10.346834, 10.298327, 10.249758, 10.197278, 10.167259, 10.148796, 10.122638, 10.087793, 10.069456, 10.041267, 10.012614, 9.978397, 9.929577, 9.87815, 9.82666, 9.770344, 9.72996, 9.688272, 9.657676, 9.618858, 9.61575, 9.614985, 9.61318, 9.599819, 9.580717, 9.557768, 9.522747, 9.496276, 9.472812, 9.442505, 9.413175, 9.375698, 9.344088, 9.318017, 9.292598, 9.268808, 9.248277, 9.222858, 9.196136, 9.171695, 9.139432, 9.099348, 9.072626, 9.0446, 9.019181, 8.992458, 8.962151, 8.935428, 8.904795, 8.886871, 8.872207, 8.850046, 8.824627, 8.802793, 8.782914, 8.767279, 8.754547, 8.740534, 8.72478, 8.714536], "50": [8.358993, 8.348491, 8.341187, 8.333905, 8.324127, 8.319314, 8.316587, 8.320455, 8.326432, 8.336855, 8.343346, 8.347888, 8.348184, 8.34959, 8.350664, 8.351222, 8.353792, 8.356731, 8.367672, 8.397603, 8.421508, 8.443326, 8.46738, 8.480247, 8.498662, 8.51839, 8.533045, 8.548563, 8.562949, 8.582617, 8.601922, 8.614939, 8.629787, 8.642493, 8.662878, 8.718132, 8.774102, 8.848716, 8.931861, 8.980254, 9.032792, 9.072952, 9.136974, 9.205233, 9.266307, 9.317772, 9.368089, 9.423838, 9.479039, 9.539904, 9.604663, 9.663573, 9.740735, 9.809645, 9.863123, 9.915477, 9.955952, 10.001727, 10.04805, 10.092885, 10.135997, 10.177229, 10.211697, 10.241491, 10.272824, 10.326026, 10.379813, 10.43417, 10.483703, 10.516037, 10.537029, 10.554199, 10.570476, 10.601655, 10.620705, 10.641666, 10.667297, 10.697705, 10.730902, 10.766874, 10.80209, 10.844534, 10.875343, 10.905968, 10.926898, 10.913676, 10.878833, 10.82736, 10.7657, 10.745775, 10.721257, 10.7097, 10.678801, 10.640443, 10.605661, 10.58122, 10.558659, 10.532375, 10.505114, 10.468925, 10.429293, 10.395654, 10.340477, 10.294189, 10.267205, 10.239011, 10.22652, 10.21351, 10.192678, 10.171222, 10.151609, 10.131921, 10.118031, 10.107118, 10.095341, 10.05889, 10.020363, 9.983242, 9.945497, 9.908339, 9.884657, 9.867127, 9.845175, 9.818011, 9.795473, 9.765068, 9.732429, 9.686479, 9.642131, 9.598761, 9.555158, 9.511006, 9.476412, 9.440254, 9.411338, 9.377879, 9.363891, 9.350332, 9.337908, 9.315618, 9.292034, 9.264772, 9.229878, 9.200112, 9.173715, 9.153771, 9.135587, 9.114274, 9.090419, 9.071648, 9.05405, 9.038217, 9.024321, 9.009656, 8.988667, 8.969029], "200": [8.439548, 8.432661, 8.426544, 8.420821, 8.414539, 8.407036, 8.399635, 8.392977, 8.386603, 8.380156, 8.374067, 8.367978, 8.361935, 8.356121, 8.350838, 8.345963, 8.341412, 8.337164, 8.333887, 8.338498, 8.343239, 8.346, 8.349666, 8.351674, 8.355279, 8.360824, 8.36827, 8.378097, 8.387967, 8.396595, 8.405008, 8.412778, 8.419479, 8.42631, 8.434474, 8.452031, 8.470011, 8.491792, 8.516012, 8.530496, 8.545037, 8.555306, 8.571966, 8.589255, 8.605385, 8.621716, 8.637577, 8.652966, 8.668652, 8.685349, 8.702516, 8.71846, 8.738809, 8.758586, 8.773356, 8.786877, 8.797614, 8.810166, 8.823308, 8.836004, 8.847278, 8.857533, 8.855042, 8.859841, 8.867034, 8.879892, 8.894021, 8.908385, 8.924076, 8.940147, 8.953682, 8.965505, 8.976194, 8.987474, 8.996855, 9.006838, 9.017527, 9.029679, 9.042277, 9.054454, 9.064073, 9.074139, 9.078032, 9.081714, 9.086754, 9.096996, 9.101158, 9.105133, 9.10845, 9.114703, 9.120793, 9.124797, 9.131055, 9.136812, 9.141848, 9.146445, 9.152007, 9.15812, 9.165261, 9.173218, 9.17903, 9.183906, 9.189063, 9.193948, 9.200409, 9.207034, 9.212935, 9.219387, 9.224454, 9.228867, 9.232903, 9.236714, 9.240549, 9.244056, 9.248184, 9.251887, 9.256024, 9.260527, 9.264552, 9.269513, 9.274785, 9.280196, 9.285455, 9.290836, 9.295729, 9.299726, 9.303958, 9.307563, 9.311716, 9.315455, 9.318989, 9.322446, 9.325882, 9.329015, 9.329714, 9.331795, 9.333647, 9.336541, 9.33931, 9.341535, 9.343732, 9.345552, 9.346682, 9.348987, 9.350537, 9.353656, 9.357084, 9.359754, 9.360361, 9.361433, 9.36175, 9.361484, 9.36168, 9.361849, 9.36078, 9.360708]}, "ema": {"5": [null, null, null, null, 8.3211, 8.3254, 8.3068, 8.3158, 8.3127, 8.3198, 8.3062, 8.2971, 8.2941, 8.3074, 8.3375, 8.3849, 8.438, 8.4796, 8.572, 8.9203, 9.0909, 9.1429, 9.2239, 9.1391, 9.1751, 9.2299, 9.2356, 9.3165, 9.3396, 9.3087, 9.2851, 9.1645, 9.1057, 9.0696, 9.1287, 9.8001, 10.2476, 10.8388, 11.387, 11.1823, 11.1537, 10.9342, 11.1887, 11.4199, 11.4518, 11.3008, 11.1687, 11.159, 11.1525, 11.2579, 11.3595, 11.3175, 11.6029, 11.6678, 11.4447, 11.2804, 10.9514, 10.8418, 10.7687, 10.7044, 10.6144, 10.5231, 10.3526, 10.1763, 10.1057, 10.4503, 10.7114, 10.9012, 11.012, 11.0859, 10.8844, 10.6248, 10.4831, 10.4982, 10.3987, 10.395, 10.4395, 10.6259, 10.7658, 10.8591, 10.9056, 10.9522, 10.811, 10.7169, 10.5758, 10.5444, 10.1631, 9.9246, 9.7499, 9.7588, 9.796, 9.8365, 9.9419, 9.9494, 9.8918, 9.8534, 9.8278, 9.827, 9.8102, 9.7599, 9.7002, 9.6507, 9.5721, 9.5425, 9.5781, 9.566, 9.6004, 9.7243, 9.6765, 9.6186, 9.5637, 9.4945, 9.4354, 9.3829, 9.3805, 9.3593, 9.342, 9.3695, 9.3618, 9.3664, 9.3435, 9.3053, 9.2375, 9.2151, 9.1676, 9.0675, 9.0106, 8.9074, 8.881, 8.8797, 8.8593, 8.8522, 8.8344, 8.7965, 8.8136, 8.8119, 8.775, 8.7732, 8.7752, 8.7375, 8.7221, 8.6662, 8.5801, 8.5455, 8.5159, 8.6037, 8.6916, 8.7143, 8.6708, 8.6874, 8.692, 8.7147, 8.7164, 8.7276, 8.6851, 8.6434], "10": [null, null, null, null, null, null, null, null, null, 8.3183, 8.3111, 8.3053, 8.3022, 8.3079, 8.3243, 8.3525, 8.3874, 8.4193, 8.4807, 8.6873, 8.8227, 8.8998, 8.9882, 8.9848, 9.0325, 9.0883, 9.1172, 9.1828, 9.2197, 9.2247, 9.2271, 9.1718, 9.1384, 9.1128, 9.1372, 9.5018, 9.8002, 10.204, 10.6184, 10.6465, 10.7283, 10.686, 10.8699, 11.054, 11.1379, 11.1126, 11.0748, 11.0866, 11.0962, 11.1639, 11.2364, 11.2359, 11.4064, 11.4775, 11.3905, 11.3107, 11.1257, 11.0343, 10.9594, 10.8896, 10.8069, 10.7221, 10.5929, 10.453, 10.3642, 10.5052, 10.6376, 10.7545, 10.8416, 10.9129, 10.8345, 10.702, 10.6106, 10.5957, 10.5237, 10.4989, 10.5043, 10.5942, 10.6763, 10.7434, 10.7898, 10.8363, 10.7804, 10.7346, 10.6544, 10.623, 10.4007, 10.2274, 10.0771, 10.0224, 9.9948, 9.9808, 10.012, 10.0034, 9.9621, 9.9284, 9.9008, 9.8871, 9.867, 9.8292, 9.7841, 9.7418, 9.6824, 9.6462, 9.6468, 9.6277, 9.6352, 9.6964, 9.6755, 9.6441, 9.6095, 9.5634, 9.5186, 9.4749, 9.4568, 9.4314, 9.4088, 9.4117, 9.3998, 9.3954, 9.3776, 9.3506, 9.3054, 9.2809, 9.243, 9.1747, 9.1241, 9.0472, 9.0074, 8.9837, 8.9537, 8.9326, 8.9083, 8.8742, 8.8694, 8.8583, 8.8298, 8.8188, 8.8116, 8.7844, 8.7675, 8.7288, 8.6704, 8.6351, 8.6027, 8.6348, 8.6771, 8.6921, 8.6724, 8.6812, 8.6848, 8.6985, 8.7024, 8.7111, 8.6909, 8.6671], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4361, 8.5309, 8.5991, 8.6741, 8.7022, 8.7541, 8.8098, 8.8515, 8.9112, 8.9564, 8.9841, 9.0082, 9.0001, 8.999, 8.9988, 9.0225, 9.2244, 9.4071, 9.6561, 9.9253, 10.006, 10.1099, 10.1466, 10.2943, 10.4456, 10.5475, 10.5904, 10.6204, 10.6698, 10.7146, 10.7864, 10.8603, 10.8959, 11.0176, 11.0918, 11.083, 11.0705, 10.9965, 10.9609, 10.9286, 10.895, 10.8512, 10.8025, 10.7272, 10.6411, 10.5767, 10.6303, 10.6878, 10.7442, 10.7908, 10.833, 10.7995, 10.7334, 10.6826, 10.6679, 10.6233, 10.6009, 10.594, 10.6325, 10.6719, 10.7075, 10.7352, 10.7647, 10.7423, 10.7219, 10.6811, 10.6621, 10.542, 10.4377, 10.3389, 10.2854, 10.2459, 10.2146, 10.2087, 10.1854, 10.1465, 10.1113, 10.0794, 10.0552, 10.0287, 9.9935, 9.9542, 9.9159, 9.8681, 9.8315, 9.8141, 9.7882, 9.7769, 9.7955, 9.775, 9.7491, 9.721, 9.6862, 9.6511, 9.6155, 9.5927, 9.5664, 9.5418, 9.5306, 9.5131, 9.5, 9.4807, 9.4567, 9.4229, 9.3989, 9.3678, 9.3201, 9.2798, 9.2247, 9.1869, 9.1574, 9.1251, 9.0978, 9.0693, 9.0361, 9.0182, 8.9982, 8.9699, 8.9508, 8.9345, 8.9086, 8.8879, 8.8561, 8.8134, 8.7813, 8.7504, 8.7532, 8.764, 8.7636, 8.7465, 8.744, 8.7399, 8.7419, 8.7398, 8.7408, 8.7273, 8.7114], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7233, 8.7565, 8.7673, 8.7815, 8.7954, 8.8246, 8.9741, 9.114, 9.3016, 9.5069, 9.5885, 9.6858, 9.7381, 9.8645, 9.9947, 10.0928, 10.1512, 10.1998, 10.2605, 10.3172, 10.3915, 10.467, 10.5165, 10.6234, 10.6992, 10.7185, 10.7335, 10.7051, 10.6998, 10.6948, 10.6871, 10.6708, 10.6495, 10.6084, 10.5577, 10.5195, 10.5595, 10.603, 10.6467, 10.6846, 10.72, 10.7046, 10.6659, 10.6359, 10.6289, 10.6012, 10.5875, 10.5837, 10.6104, 10.6385, 10.6648, 10.6863, 10.7095, 10.6978, 10.6869, 10.6615, 10.6499, 10.5693, 10.4969, 10.4262, 10.3843, 10.3511, 10.3232, 10.3122, 10.2897, 10.2566, 10.2256, 10.1967, 10.1727, 10.1472, 10.1157, 10.0812, 10.047, 10.0062, 9.9725, 9.9517, 9.9252, 9.9087, 9.9128, 9.8914, 9.8663, 9.8397, 9.8085, 9.7768, 9.7446, 9.7208, 9.6948, 9.6698, 9.6539, 9.6341, 9.6174, 9.5968, 9.5731, 9.5427, 9.5186, 9.4899, 9.4497, 9.414, 9.368, 9.3332, 9.3038, 9.2725, 9.2444, 9.2157, 9.1838, 9.1621, 9.1393, 9.111, 9.089, 9.069, 9.0427, 9.0201, 8.99, 8.9525, 8.9217, 8.8917, 8.8845, 8.8834, 8.8754, 8.8566, 8.8478, 8.8384, 8.8333, 8.826, 8.8211, 8.8068, 8.7909], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.5399, 9.6192, 9.6825, 9.7802, 9.8593, 9.904, 9.9451, 9.9588, 9.9848, 10.0098, 10.032, 10.0478, 10.0593, 10.0574, 10.0482, 10.0449, 10.0879, 10.1328, 10.1778, 10.2192, 10.259, 10.2677, 10.2614, 10.2589, 10.2695, 10.2668, 10.2715, 10.2816, 10.3097, 10.3386, 10.3663, 10.3911, 10.4168, 10.4211, 10.4254, 10.4202, 10.4226, 10.3825, 10.3458, 10.3088, 10.2879, 10.2715, 10.2577, 10.2535, 10.2422, 10.2239, 10.2064, 10.1895, 10.1753, 10.1596, 10.14, 10.1181, 10.0959, 10.0692, 10.0462, 10.0306, 10.0115, 9.998, 9.997, 9.9807, 9.962, 9.942, 9.9191, 9.8954, 9.8712, 9.8518, 9.8308, 9.8103, 9.7952, 9.7776, 9.7618, 9.7436, 9.7234, 9.699, 9.6783, 9.6546, 9.6237, 9.5952, 9.5601, 9.5314, 9.5058, 9.4788, 9.4537, 9.428, 9.4003, 9.3786, 9.3562, 9.3305, 9.3086, 9.2878, 9.2633, 9.2408, 9.2139, 9.1823, 9.1546, 9.1272, 9.1136, 9.1039, 9.0904, 9.0706, 9.0569, 9.0429, 9.0318, 9.0196, 9.009, 8.993, 8.976], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [8.37045, 8.341786, 8.328979, 8.330809, 8.32532, 8.329589, 8.311902, 8.316781, 8.311292, 8.318001, 8.305804, 8.297266, 8.291167, 8.303364, 8.335077, 8.389735, 8.452597, 8.503938, 8.6017, 8.957914, 9.171212, 9.259367, 9.346905, 9.240872, 9.213131, 9.240872, 9.243955, 9.324096, 9.367248, 9.336425, 9.302519, 9.170595, 9.081824, 9.028807, 9.084906, 9.772885, 10.333872, 11.03973, 11.697503, 11.552632, 11.413927, 11.077951, 11.185833, 11.376938, 11.485844, 11.372884, 11.235112, 11.148398, 11.098875, 11.208548, 11.352689, 11.349556, 11.637838, 11.731843, 11.515631, 11.315087, 10.935933, 10.729121, 10.625716, 10.58498, 10.525444, 10.469041, 10.299831, 10.108688, 10.017816, 10.359368, 10.685253, 10.967268, 11.149011, 11.23675, 10.989203, 10.660185, 10.437706, 10.39697, 10.293564, 10.321766, 10.403237, 10.613182, 10.785524, 10.923398, 10.989202, 11.029938, 10.863862, 10.729121, 10.550511, 10.484708, 10.09302, 9.826672, 9.616728, 9.607327, 9.66373, 9.776536, 9.933211, 9.980214, 9.926944, 9.873675, 9.826672, 9.805364, 9.789571, 9.747207, 9.686592, 9.629237, 9.541248, 9.503445, 9.540596, 9.542551, 9.589479, 9.729609, 9.702235, 9.642272, 9.575792, 9.482588, 9.397207, 9.342458, 9.340503, 9.327467, 9.320298, 9.355494, 9.357449, 9.364618, 9.345717, 9.305307, 9.227747, 9.194506, 9.140409, 9.038082, 8.974208, 8.867318, 8.829516, 8.830819, 8.825605, 8.830168, 8.825605, 8.788454, 8.800838, 8.802142, 8.76825, 8.766294, 8.769553, 8.729795, 8.712197, 8.656797, 8.562291, 8.514712, 8.480819, 8.568156, 8.678957, 8.733053, 8.705027, 8.715456, 8.701769, 8.712924, 8.717899, 8.735527, 8.692074, 8.643333], "10": [8.395866, 8.371685, 8.356117, 8.350491, 8.342008, 8.337683, 8.323379, 8.32288, 8.317724, 8.318888, 8.311736, 8.305416, 8.300925, 8.305249, 8.321549, 8.351362, 8.390296, 8.427602, 8.496053, 8.712672, 8.872337, 8.977412, 9.090105, 9.107183, 9.163141, 9.220473, 9.245356, 9.299493, 9.320173, 9.3042, 9.293272, 9.228711, 9.181804, 9.143807, 9.1507, 9.502255, 9.821026, 10.265052, 10.746907, 10.861402, 11.007001, 11.009523, 11.202029, 11.3789, 11.436622, 11.359091, 11.267088, 11.222143, 11.193227, 11.248566, 11.308346, 11.299828, 11.448806, 11.520759, 11.448973, 11.378042, 11.188322, 11.069534, 10.960146, 10.851613, 10.733679, 10.619164, 10.461064, 10.308092, 10.216651, 10.357659, 10.51234, 10.658475, 10.784101, 10.898616, 10.864432, 10.761027, 10.678986, 10.653348, 10.55507, 10.486702, 10.457646, 10.526868, 10.609763, 10.696077, 10.777263, 10.857595, 10.82683, 10.790082, 10.710605, 10.663603, 10.418335, 10.202123, 10.005567, 9.907289, 9.849176, 9.82012, 9.854304, 9.861141, 9.844049, 9.836358, 9.841485, 9.848664, 9.840084, 9.803336, 9.754501, 9.705598, 9.638462, 9.597181, 9.59487, 9.575318, 9.583139, 9.648019, 9.639132, 9.619579, 9.593982, 9.55292, 9.508304, 9.458355, 9.429914, 9.395785, 9.363966, 9.360056, 9.351879, 9.353301, 9.342814, 9.322727, 9.281844, 9.257313, 9.216963, 9.144794, 9.086135, 8.99939, 8.948908, 8.916734, 8.882961, 8.861452, 8.839944, 8.809726, 8.810792, 8.808837, 8.788395, 8.783951, 8.780041, 8.755688, 8.740579, 8.702895, 8.643702, 8.604063, 8.565312, 8.592331, 8.635881, 8.656856, 8.646013, 8.663611, 8.676587, 8.700091, 8.712586, 8.724859, 8.704883, 8.675028], "20": [8.395843, 8.38765, 8.381997, 8.379497, 8.37443, 8.369772, 8.359236, 8.355152, 8.348248, 8.344052, 8.33472, 8.326296, 8.319736, 8.318524, 8.324056, 8.337669, 8.357188, 8.377728, 8.415759, 8.533895, 8.628744, 8.700707, 8.781314, 8.817194, 8.876554, 8.940329, 8.990508, 9.058051, 9.111337, 9.146274, 9.175982, 9.171181, 9.169476, 9.165318, 9.181779, 9.374734, 9.555008, 9.806571, 10.0857, 10.184159, 10.307937, 10.366545, 10.533697, 10.707453, 10.832404, 10.897312, 10.945366, 11.007909, 11.062541, 11.140157, 11.216146, 11.249729, 11.36184, 11.42297, 11.394666, 11.353545, 11.250664, 11.183161, 11.122318, 11.06586, 10.996912, 10.922163, 10.816816, 10.701591, 10.609601, 10.636907, 10.672495, 10.710992, 10.744341, 10.777243, 10.739641, 10.671376, 10.617435, 10.604229, 10.565732, 10.548945, 10.548274, 10.591247, 10.636907, 10.680552, 10.717483, 10.756204, 10.742327, 10.725988, 10.683909, 10.65817, 10.532606, 10.420247, 10.312142, 10.248576, 10.200902, 10.160614, 10.143604, 10.108911, 10.058999, 10.011101, 9.966113, 9.929362, 9.893541, 9.852591, 9.810793, 9.772953, 9.729192, 9.697251, 9.686118, 9.667809, 9.666079, 9.691935, 9.678049, 9.655855, 9.630309, 9.597436, 9.563512, 9.529842, 9.508752, 9.483985, 9.460475, 9.450373, 9.43473, 9.423929, 9.40703, 9.384963, 9.352328, 9.3277, 9.295251, 9.245996, 9.202747, 9.144553, 9.104516, 9.072719, 9.038315, 9.008799, 8.978026, 8.942272, 8.921276, 8.899069, 8.869041, 8.848417, 8.831844, 8.806797, 8.787942, 8.758939, 8.719181, 8.689246, 8.660754, 8.665922, 8.679888, 8.683752, 8.670577, 8.671601, 8.671508, 8.677582, 8.680217, 8.686085, 8.677528, 8.666341], "30": [8.389157, 8.383559, 8.379447, 8.377411, 8.373549, 8.37028, 8.362921, 8.36022, 8.35654, 8.355405, 8.350578, 8.345737, 8.341473, 8.340068, 8.342855, 8.350544, 8.362194, 8.374608, 8.398964, 8.477876, 8.542139, 8.5924, 8.649976, 8.678793, 8.724433, 8.77435, 8.816335, 8.871389, 8.918055, 8.953609, 8.986799, 8.997742, 9.011495, 9.024398, 9.052021, 9.19996, 9.341859, 9.534255, 9.74855, 9.843495, 9.954074, 10.019817, 10.158349, 10.301481, 10.413317, 10.48509, 10.545382, 10.61576, 10.680596, 10.761535, 10.844556, 10.901769, 11.015358, 11.098692, 11.124393, 11.143295, 11.116276, 11.108233, 11.097729, 11.081534, 11.053383, 11.016594, 10.955531, 10.880137, 10.812063, 10.818257, 10.830523, 10.845625, 10.859287, 10.875638, 10.842478, 10.786382, 10.737188, 10.712443, 10.669383, 10.641282, 10.623593, 10.637037, 10.653816, 10.670798, 10.685657, 10.704761, 10.690913, 10.680603, 10.657859, 10.648762, 10.57093, 10.498051, 10.424666, 10.378169, 10.339455, 10.304986, 10.28659, 10.25576, 10.212498, 10.169639, 10.129712, 10.096073, 10.062409, 10.024309, 9.98455, 9.944835, 9.897481, 9.856229, 9.827948, 9.793912, 9.769895, 9.767279, 9.741641, 9.714106, 9.686736, 9.65638, 9.627135, 9.597972, 9.577806, 9.555829, 9.535726, 9.523393, 9.506063, 9.490741, 9.471236, 9.448548, 9.41914, 9.396408, 9.369076, 9.330011, 9.294795, 9.248856, 9.213534, 9.183405, 9.151174, 9.121845, 9.091527, 9.057488, 9.033288, 9.00829, 8.97793, 8.954067, 8.93342, 8.906929, 8.884138, 8.854157, 8.816438, 8.78509, 8.754205, 8.74611, 8.744849, 8.737595, 8.720418, 8.713711, 8.707151, 8.705673, 8.702623, 8.702329, 8.693263, 8.682632], "50": [8.361628, 8.358848, 8.357557, 8.357987, 8.357626, 8.358008, 8.356067, 8.356744, 8.356194, 8.356485, 8.354215, 8.35169, 8.349346, 8.348785, 8.350679, 8.355733, 8.363303, 8.371497, 8.387192, 8.436182, 8.476746, 8.50912, 8.546077, 8.565773, 8.595843, 8.628818, 8.657392, 8.694457, 8.727288, 8.754115, 8.779808, 8.792415, 8.807049, 8.821464, 8.845172, 8.942419, 9.037499, 9.164834, 9.307375, 9.379568, 9.462556, 9.519913, 9.622837, 9.730502, 9.821106, 9.889039, 9.951268, 10.020739, 10.088024, 10.166047, 10.24537, 10.309251, 10.407686, 10.488349, 10.534975, 10.57766, 10.592487, 10.618629, 10.642977, 10.663664, 10.677064, 10.685086, 10.678589, 10.663367, 10.652506, 10.686498, 10.72209, 10.757415, 10.788766, 10.818175, 10.816823, 10.799902, 10.785995, 10.784352, 10.768583, 10.759441, 10.755006, 10.767998, 10.781641, 10.793983, 10.80307, 10.81262, 10.800229, 10.786631, 10.762615, 10.745151, 10.685812, 10.629682, 10.573727, 10.534936, 10.500613, 10.469095, 10.447246, 10.419236, 10.385358, 10.352843, 10.321287, 10.292532, 10.262891, 10.229719, 10.194899, 10.160482, 10.122018, 10.088401, 10.063116, 10.034673, 10.012319, 10.002341, 9.977537, 9.950482, 9.922353, 9.891158, 9.859202, 9.826257, 9.797574, 9.767052, 9.737576, 9.714212, 9.689237, 9.666892, 9.642937, 9.617227, 9.58722, 9.560758, 9.531527, 9.495129, 9.461073, 9.42063, 9.386972, 9.356971, 9.32637, 9.298245, 9.270319, 9.240682, 9.217447, 9.193813, 9.167273, 9.143966, 9.121574, 9.095068, 9.070586, 9.041662, 9.008056, 8.978503, 8.949349, 8.933883, 8.92265, 8.907912, 8.887109, 8.872609, 8.858079, 8.846547, 8.834068, 8.82331, 8.807245, 8.790435], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.115, 0.0547, -0.0952, -0.2519, -0.3945, -0.3589, -0.2594, -0.1104, 0.0501, 0.0108, 0.0761, 0.1133, 0.1761, 0.296, 0.3997, 0.8636, 1.1665, 1.3591, 1.5389, 1.2295, 1.155, 1.2122, 1.1959, 1.4378, 1.5195, 1.4782, 1.4945, 1.2992, 1.1663, 1.0952, 1.0949, 1.9179, 2.7467, 3.8899, 5.1023, 4.911, 4.8386, 4.2385, 3.8999, 4.2604, 4.3238, 4.396, 3.9824, 3.6032, 3.3174, 3.0664, 2.9662, 2.7469, 2.8578, 3.1573, 3.0135, 2.8745, 2.2965, 1.7467, 1.5761, 1.48, 1.5218, 1.6007, 1.5289, 1.3687, 1.2172, 0.78, 0.4948, 0.0196, -0.5743, -0.4342, -0.6471, -0.5425, -0.6199, -1.1691, -1.3843, -1.4532, -1.1171, -0.7497, -0.3764, -0.3191, -0.3775, -0.3922, -0.8718, -1.1349, -1.1806, -1.2688, -1.0407, -1.0155, -1.1799, -1.2851, -1.185, -0.9515, -0.5224, -0.2244, -0.1049, -0.4053, -0.9152, -1.4241, -1.8301, -1.9059, -1.7356, -1.452, -1.2402, -1.0737, -0.9619, -1.0595, -1.0869, -1.0844, -1.3891, -1.6245, -1.8572, -2.085, -2.0103, -1.9222, -1.7196, -1.5505, -1.1738, -0.7565, -0.4607, -0.1979, -0.3643, -0.5951, -0.9407, -1.0786, -1.1263, -1.206, -1.1506, -1.2697, -1.3589, -1.3184, -1.2809, -1.1401, -1.0254, -1.0212, -1.0381, -1.0477, -1.1769, -1.3392, -1.3431, -1.3857, -1.3157, -1.1747, -1.2177, -1.207, -1.2683, -1.1742, -1.0036, -0.9555, -0.9003, -0.9461, -1.0064, -0.9352, -0.7941, -0.7073, -0.6619, -0.6016], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.41, 63.84, 67.97, 69.06, 77.65, 90.38, 79.85, 70.94, 73.34, 57.89, 63.42, 65.07, 62.06, 66.26, 63.24, 58.91, 58.62, 49.71, 51.35, 51.59, 57.73, 79.24, 79.24, 83.7, 85.47, 59.67, 62.0, 55.57, 63.69, 64.75, 60.93, 55.92, 55.03, 56.87, 56.87, 59.56, 60.32, 56.32, 63.72, 59.39, 51.39, 50.96, 45.2, 48.34, 48.34, 47.89, 46.47, 45.51, 42.2, 40.4, 42.39, 55.67, 56.53, 56.98, 56.35, 56.35, 46.76, 42.84, 44.1, 48.4, 44.7, 47.18, 49.03, 54.73, 55.27, 55.27, 54.51, 55.17, 47.12, 47.12, 43.75, 47.01, 34.59, 35.39, 34.93, 41.48, 43.02, 43.82, 47.76, 45.04, 42.43, 42.43, 42.43, 43.5, 42.65, 40.61, 39.26, 38.74, 36.32, 38.39, 43.22, 40.98, 44.63, 52.22, 43.86, 42.4, 41.47, 39.6, 38.85, 38.07, 41.25, 39.92, 39.69, 43.85, 41.78, 42.87, 40.69, 38.82, 35.57, 38.56, 35.99, 31.27, 32.63, 28.58, 34.29, 36.4, 34.95, 35.87, 34.81, 32.73, 39.09, 37.9, 34.78, 38.27, 38.77, 35.07, 36.7, 32.59, 28.87, 32.73, 32.19, 47.52, 50.79, 46.94, 41.41, 46.67, 46.04, 48.32, 46.87, 48.13, 42.69, 41.34], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4043, 0.3914, 0.3953, 0.3865, 0.3641, 0.3417, 0.2952, 0.2605, 0.2311, 0.2254, 0.3696, 0.4782, 0.6281, 0.7752, 0.7451, 0.7389, 0.6777, 0.7178, 0.7559, 0.7478, 0.6918, 0.6324, 0.5975, 0.5634, 0.5564, 0.5522, 0.5162, 0.5572, 0.553, 0.4796, 0.4129, 0.3034, 0.2405, 0.1885, 0.1417, 0.0923, 0.045, -0.0189, -0.0836, -0.1222, -0.0572, 0.0018, 0.0518, 0.0866, 0.1129, 0.0721, 0.0094, -0.0323, -0.0383, -0.0688, -0.077, -0.0713, -0.0286, 0.0091, 0.0384, 0.0573, 0.075, 0.0469, 0.0244, -0.0123, -0.0259, -0.1226, -0.1932, -0.2499, -0.2616, -0.2603, -0.2526, -0.2248, -0.2155, -0.2208, -0.2225, -0.2212, -0.2137, -0.2094, -0.213, -0.2196, -0.2246, -0.2369, -0.2384, -0.2235, -0.218, -0.2009, -0.1612, -0.1594, -0.1624, -0.1668, -0.1762, -0.1846, -0.1922, -0.1882, -0.1876, -0.1857, -0.1728, -0.167, -0.1581, -0.1556, -0.1574, -0.1671, -0.1674, -0.1734, -0.1926, -0.2031, -0.2246, -0.2288, -0.2255, -0.225, -0.2205, -0.2177, -0.2191, -0.2077, -0.1995, -0.1993, -0.1915, -0.1823, -0.1825, -0.1782, -0.1837, -0.1976, -0.2008, -0.2026, -0.176, -0.1461, -0.1296, -0.1291, -0.1164, -0.1067, -0.0932, -0.0848, -0.0748, -0.0781, -0.0829], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3411, 0.318, 0.3283, 0.3583, 0.4122, 0.4848, 0.5369, 0.5773, 0.5974, 0.6215, 0.6483, 0.6682, 0.6729, 0.6648, 0.6514, 0.6338, 0.6183, 0.6051, 0.5873, 0.5813, 0.5756, 0.5564, 0.5277, 0.4829, 0.4344, 0.3852, 0.3365, 0.2877, 0.2391, 0.1875, 0.1333, 0.0822, 0.0543, 0.0438, 0.0454, 0.0537, 0.0655, 0.0668, 0.0553, 0.0378, 0.0226, 0.0043, -0.012, -0.0238, -0.0248, -0.018, -0.0067, 0.0061, 0.0199, 0.0253, 0.0251, 0.0176, 0.0089, -0.0174, -0.0526, -0.092, -0.1259, -0.1528, -0.1728, -0.1832, -0.1896, -0.1959, -0.2012, -0.2052, -0.2069, -0.2074, -0.2085, -0.2107, -0.2135, -0.2182, -0.2222, -0.2225, -0.2216, -0.2174, -0.2062, -0.1968, -0.19, -0.1853, -0.1835, -0.1837, -0.1854, -0.186, -0.1863, -0.1862, -0.1835, -0.1802, -0.1758, -0.1717, -0.1689, -0.1685, -0.1683, -0.1693, -0.174, -0.1798, -0.1888, -0.1968, -0.2025, -0.207, -0.2097, -0.2113, -0.2129, -0.2118, -0.2094, -0.2074, -0.2042, -0.1998, -0.1963, -0.1927, -0.1909, -0.1923, -0.194, -0.1957, -0.1918, -0.1826, -0.172, -0.1634, -0.154, -0.1446, -0.1343, -0.1244, -0.1145, -0.1072, -0.1023], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.11, -0.0926, 0.0413, 0.1199, 0.2159, 0.2904, 0.2082, 0.1616, 0.0803, 0.0963, 0.1076, 0.0796, 0.0189, -0.0324, -0.0539, -0.0704, -0.0619, -0.0529, -0.0711, -0.0241, -0.0226, -0.0768, -0.1148, -0.1795, -0.1939, -0.1967, -0.1948, -0.1954, -0.1941, -0.2064, -0.2169, -0.2044, -0.1115, -0.042, 0.0064, 0.0329, 0.0474, 0.0053, -0.0459, -0.0701, -0.0609, -0.0731, -0.065, -0.0475, -0.0038, 0.0271, 0.0451, 0.0512, 0.0551, 0.0216, -0.0007, -0.0299, -0.0348, -0.1052, -0.1406, -0.1579, -0.1357, -0.1075, -0.0798, -0.0416, -0.0259, -0.0249, -0.0213, -0.016, -0.0068, -0.002, -0.0045, -0.0089, -0.0111, -0.0187, -0.0162, -0.001, 0.0036, 0.0165, 0.045, 0.0374, 0.0276, 0.0185, 0.0073, -0.0009, -0.0068, -0.0022, -0.0013, 0.0005, 0.0107, 0.0132, 0.0177, 0.0161, 0.0115, 0.0014, 0.0009, -0.0041, -0.0186, -0.0233, -0.0358, -0.032, -0.023, -0.018, -0.0108, -0.0064, -0.0062, 0.0041, 0.0099, 0.0081, 0.0127, 0.0175, 0.0138, 0.0145, 0.0072, -0.0053, -0.0068, -0.0069, 0.0158, 0.0365, 0.0424, 0.0343, 0.0376, 0.0379, 0.0411, 0.0396, 0.0397, 0.0291, 0.0194], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.63, 90.91, 57.85, 72.0, 76.04, 75.52, 83.48, 72.47, 60.6, 69.04, 43.71, 60.6, 66.23, 60.6, 74.67, 64.25, 52.83, 50.97, 27.15, 25.9, 18.4, 40.0, 78.46, 75.0, 89.74, 91.95, 49.43, 57.47, 42.53, 72.41, 77.01, 67.89, 55.04, 50.66, 56.12, 51.91, 50.93, 49.21, 35.79, 85.68, 66.27, 45.78, 44.58, 27.71, 36.14, 36.14, 34.94, 31.33, 28.92, 20.48, 15.66, 19.28, 49.4, 48.05, 66.67, 64.91, 64.91, 36.84, 22.81, 26.32, 38.6, 26.32, 33.33, 38.6, 56.14, 52.94, 52.94, 65.0, 67.5, 45.71, 47.06, 32.35, 44.12, 27.84, 29.55, 27.84, 41.58, 45.02, 46.74, 59.41, 52.03, 44.65, 45.49, 53.54, 55.84, 61.73, 63.46, 40.5, 37.88, 8.6, 16.12, 34.38, 22.56, 36.53, 56.52, 21.74, 14.78, 10.43, 1.74, 0.85, 1.63, 9.76, 4.88, 15.71, 24.29, 18.57, 20.71, 15.0, 16.47, 16.67, 31.15, 15.0, 1.37, 12.66, 6.32, 20.0, 28.24, 21.43, 23.81, 23.81, 26.6, 42.22, 41.98, 31.08, 41.1, 50.82, 36.54, 46.94, 18.37, 25.68, 35.14, 32.43, 83.82, 90.41, 74.32, 50.0, 68.92, 66.22, 74.36, 68.83, 72.97, 52.24, 46.71], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.13, 73.59, 68.63, 74.52, 78.35, 77.16, 72.18, 67.37, 57.78, 57.78, 56.85, 62.48, 67.17, 66.51, 63.92, 56.02, 43.65, 34.67, 23.82, 28.1, 45.62, 64.49, 81.07, 85.56, 77.04, 66.28, 49.81, 57.47, 63.98, 72.44, 66.65, 57.86, 53.94, 52.9, 52.99, 50.68, 45.31, 56.89, 62.58, 65.91, 52.21, 39.36, 36.14, 33.33, 35.74, 34.14, 31.73, 26.91, 21.69, 18.47, 28.11, 38.91, 54.71, 59.88, 65.5, 55.55, 41.52, 28.66, 29.24, 30.41, 32.75, 32.75, 42.69, 49.23, 54.01, 56.96, 61.81, 59.4, 53.42, 41.71, 41.18, 34.77, 33.84, 28.41, 32.99, 38.15, 44.45, 50.39, 52.73, 52.03, 47.39, 47.89, 51.62, 57.04, 60.34, 55.23, 47.28, 28.99, 20.87, 19.7, 24.35, 31.16, 38.54, 38.26, 31.01, 15.65, 8.98, 4.34, 1.41, 4.08, 5.42, 10.12, 14.96, 19.52, 21.19, 18.09, 17.39, 16.05, 21.43, 20.94, 15.84, 9.68, 6.78, 12.99, 18.19, 23.22, 24.49, 23.02, 24.74, 30.88, 36.93, 38.43, 38.05, 41.0, 42.82, 44.77, 33.95, 30.33, 26.4, 31.08, 50.46, 68.89, 82.85, 71.58, 64.41, 61.71, 69.83, 69.8, 72.05, 64.68, 57.31], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -59.37, -9.09, -42.15, -28.0, -23.96, -24.48, -16.52, -27.53, -39.4, -30.96, -56.29, -39.4, -33.77, -39.4, -25.33, -35.75, -47.17, -49.03, -72.85, -74.1, -81.6, -60.0, -21.54, -25.0, -10.26, -8.05, -50.57, -42.53, -57.47, -27.59, -22.99, -32.11, -44.96, -49.34, -43.88, -48.09, -49.07, -50.79, -64.21, -14.32, -33.73, -54.22, -55.42, -72.29, -63.86, -63.86, -65.06, -68.67, -71.08, -79.52, -84.34, -80.72, -50.6, -51.95, -33.33, -35.09, -35.09, -63.16, -77.19, -73.68, -61.4, -73.68, -66.67, -61.4, -43.86, -47.06, -47.06, -35.0, -32.5, -54.29, -52.94, -67.65, -55.88, -72.16, -70.45, -72.16, -58.42, -54.98, -53.26, -40.59, -47.97, -55.35, -54.51, -46.46, -44.16, -38.27, -36.54, -59.5, -62.12, -91.4, -83.88, -65.62, -77.44, -63.47, -43.48, -78.26, -85.22, -89.57, -98.26, -99.15, -98.37, -90.24, -95.12, -84.29, -75.71, -81.43, -79.29, -85.0, -83.53, -83.33, -68.85, -85.0, -98.63, -87.34, -93.68, -80.0, -71.76, -78.57, -76.19, -76.19, -73.4, -57.78, -58.02, -68.92, -58.9, -49.18, -63.46, -53.06, -81.63, -74.32, -64.86, -67.57, -16.18, -9.59, -25.68, -50.0, -31.08, -33.78, -25.64, -31.17, -27.03, -47.76, -53.29], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1078, 0.1204, 0.1177, 0.1166, 0.136, 0.2148, 0.2549, 0.275, 0.2785, 0.2936, 0.2984, 0.3009, 0.2899, 0.3069, 0.3312, 0.3241, 0.326, 0.3496, 0.3431, 0.3318, 0.3392, 0.4966, 0.5932, 0.6499, 0.6828, 0.7694, 0.7706, 0.8047, 0.8694, 0.8866, 0.8959, 0.8756, 0.86, 0.8422, 0.8224, 0.8308, 0.8319, 0.8362, 0.988, 1.0349, 1.0617, 1.0161, 1.0208, 0.9881, 0.9612, 0.9194, 0.8772, 0.8448, 0.8214, 0.7896, 0.7667, 0.806, 0.8491, 0.8187, 0.8005, 0.7735, 0.7787, 0.7667, 0.7422, 0.7597, 0.7423, 0.743, 0.7202, 0.7325, 0.7205, 0.6925, 0.6632, 0.636, 0.6543, 0.6244, 0.6234, 0.6192, 0.7066, 0.6863, 0.6635, 0.6497, 0.6335, 0.6184, 0.5911, 0.5791, 0.5646, 0.5544, 0.5422, 0.5335, 0.5192, 0.4988, 0.4702, 0.4513, 0.4414, 0.4294, 0.4267, 0.4081, 0.4034, 0.4507, 0.4478, 0.4298, 0.4096, 0.3887, 0.3686, 0.3479, 0.3307, 0.3266, 0.3305, 0.3188, 0.3093, 0.2991, 0.2903, 0.2793, 0.2796, 0.2687, 0.2579, 0.2549, 0.2499, 0.2502, 0.2449, 0.2435, 0.2401, 0.2376, 0.2409, 0.2467, 0.2542, 0.2577, 0.2526, 0.2471, 0.249, 0.2529, 0.2509, 0.2511, 0.2597, 0.2544, 0.2453, 0.2557, 0.2668, 0.2645, 0.2645, 0.2644, 0.2469, 0.2491, 0.2549, 0.2552, 0.257, 0.2494], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4968, 1.1433, 0.9454, 0.9568, 0.6976, 0.8192, 0.8312, 0.7548, 0.8382, 0.7626, 0.6707, 0.6465, 0.451, 0.466, 0.4456, 0.6022, 1.4125, 1.1914, 1.2419, 1.168, 0.7322, 0.7805, 0.6278, 0.8601, 0.8571, 0.7524, 0.6275, 0.5919, 0.6267, 0.61, 0.6647, 0.6668, 0.5645, 0.807, 0.6859, 0.3045, 0.2883, 0.0282, 0.2078, 0.2191, 0.2059, 0.1679, 0.1337, 0.0474, 0.029, 0.1342, 0.6147, 0.6452, 0.6604, 0.6391, 0.6459, 0.3572, 0.2286, 0.278, 0.459, 0.3009, 0.4177, 0.4895, 0.7365, 0.7444, 0.7268, 0.6855, 0.6905, 0.4077, 0.3774, 0.2113, 0.3481, -0.1571, -0.0359, 0.015, 0.2166, 0.2803, 0.3087, 0.4186, 0.3458, 0.274, 0.2915, 0.3098, 0.3505, 0.3475, 0.3084, 0.282, 0.2674, 0.1904, 0.2558, 0.4198, 0.3217, 0.4591, 0.8187, 0.2859, 0.2074, 0.1792, 0.1037, 0.0681, 0.0583, 0.2232, 0.1783, 0.197, 0.3754, 0.2834, 0.3465, 0.2513, 0.1833, 0.0601, 0.1863, 0.1086, -0.0369, 0.0548, -0.1294, 0.0685, 0.16, 0.1362, 0.1923, 0.1857, 0.1467, 0.2977, 0.2801, 0.1979, 0.2887, 0.3185, 0.1837, 0.2349, 0.0399, -0.1012, 0.0271, 0.0298, 0.6051, 0.7686, 0.5682, 0.2731, 0.5348, 0.5093, 0.6324, 0.5629, 0.6192, 0.3415, 0.2826], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3526, 0.2839, 0.1773, 0.1478, 0.1015, 0.1302, 0.1307, 0.1255, 0.1313, 0.0676, 0.0453, 0.0238, -0.0335, -0.0188, -0.0279, -0.0309, 0.0973, 0.1012, 0.1823, 0.2179, 0.0793, 0.1119, 0.1032, 0.1374, 0.1474, 0.1135, 0.0883, 0.0845, 0.0752, 0.0948, 0.0886, 0.0977, 0.0816, 0.1328, 0.0953, 0.0786, 0.0336, 0.0148, -0.0768, -0.1626, -0.058, -0.1119, -0.0705, -0.1466, -0.1768, -0.1328, -0.0638, -0.0819, -0.0834, -0.0963, -0.0803, -0.1017, -0.0054, -0.2718, -0.1864, -0.1439, -0.1439, -0.1161, -0.1246, -0.1617, -0.1885, -0.1894, -0.1863, -0.1823, -0.1928, -0.2359, -0.2711, -0.2034, -0.1552, -0.0803, -0.0745, -0.0597, -0.0308, 0.0132, 0.0664, 0.1022, 0.0467, 0.0434, 0.03, 0.0306, 0.0252, 0.0301, 0.0349, 0.0698, 0.1017, 0.132, 0.0804, 0.0997, 0.0729, -0.0366, -0.0829, -0.0689, -0.1132, -0.2056, -0.2065, -0.1809, -0.1485, -0.1572, -0.1209, -0.116, -0.1033, -0.0916, -0.1208, -0.1114, -0.0965, -0.1193, -0.174, -0.2019, -0.3207, -0.1641, -0.0751, -0.0444, -0.0201, 0.0279, 0.0726, 0.0818, 0.1229, 0.1125, 0.0568, 0.0979, 0.0885, 0.1288, 0.1402, 0.1431, 0.1524, 0.1865, 0.3163, 0.3494, 0.4445, 0.3282, 0.3584, 0.35, 0.335, 0.3215, 0.3339, 0.2811, 0.2337], "obv": [0, -749401, -142106, 398549, -299807, 531639, 98960, 591836, 114440, 571641, 217852, 217852, 695706, 1308474, 2261090, 5607563, 7157919, 8462365, 13969595, 46166815, 28002287, 19252493, 26946790, 22310493, 25864860, 30607039, 29721594, 32585846, 24293035, 22060617, 18191003, 11201649, 14069009, 16366861, 19535698, 58211112, 58211112, 112857290, 153560580, 131496460, 143264804, 132432195, 151027300, 168955178, 157286458, 149594598, 144212430, 149798959, 149798959, 164847793, 171261895, 159640819, 180490036, 159834385, 151100817, 147397426, 144088923, 146556511, 146556511, 144476264, 143925709, 142338731, 139106223, 137186289, 138550580, 141503510, 155093922, 159185119, 156513637, 156513637, 155252054, 154302165, 155153322, 159551751, 158118924, 159343837, 160806547, 163315024, 165049562, 165049562, 163811670, 165310390, 161680109, 161680109, 159887879, 161399766, 155370929, 158133077, 154590839, 155361486, 156505755, 159567832, 160868950, 159942921, 158807325, 158807325, 158807325, 159894090, 159261866, 158863392, 158547121, 157922986, 157372438, 157732186, 158327648, 157681473, 158774265, 163110328, 161847789, 161101396, 160778402, 160085775, 159430775, 158963998, 159576013, 159002328, 158464328, 159634181, 158660126, 159157793, 157954500, 157547737, 156761803, 157196970, 156647046, 155242213, 156142603, 154061742, 155463026, 156400895, 155986932, 156745306, 156030064, 155041797, 155937150, 155487375, 155025237, 155499699, 156212596, 155529391, 155968153, 155468022, 154054996, 154810545, 154130220, 154975351, 155858065, 155393760, 154629774, 155982662, 155982662, 157438465, 156490161, 157439873, 156641862, 156021766], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.4, 61.84, 61.93, 61.5, 59.52, 57.0, 54.94, 53.81, 55.22, 56.59, 58.07, 59.6, 58.61, 56.91, 55.72, 55.04, 54.62, 54.23, 53.12, 51.48, 50.17, 48.85, 48.28, 47.75, 47.45, 44.51, 42.01, 39.22, 36.63, 34.98, 33.45, 31.89, 30.44, 29.02, 27.96, 27.34, 27.0, 26.92, 25.15, 24.73, 24.34, 24.08, 23.67, 22.43, 21.0, 19.67, 19.04, 18.23, 17.04, 16.0, 15.76, 15.72, 15.68, 15.65, 15.62, 14.71, 13.87, 13.67, 13.86, 15.6, 17.22, 18.76, 19.33, 19.17, 19.16, 19.05, 19.09, 19.5, 19.53, 19.72, 20.04, 20.05, 20.34, 20.61, 21.15, 21.82, 22.44, 22.11, 21.88, 21.24, 20.79, 20.37, 19.76, 19.0, 17.96, 16.9, 15.74, 14.81, 14.61, 13.64, 12.74, 12.05, 11.33, 10.55, 9.83, 10.17, 10.48, 10.77, 11.89, 13.14, 14.81, 16.36, 17.32, 18.21, 18.34, 19.05, 20.18, 20.67, 20.99, 21.29, 21.49, 22.1, 22.97, 23.91, 24.5, 26.05, 27.49, 28.82, 27.66, 25.72, 23.9, 23.1, 22.79, 22.5, 20.93, 19.98, 19.16, 18.67, 18.22], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.52, 25.32, 24.04, 25.94, 37.65, 54.12, 42.34, 36.44, 33.42, 29.43, 26.89, 29.16, 28.09, 30.03, 32.82, 31.14, 28.75, 24.89, 23.55, 24.6, 28.58, 52.04, 42.13, 40.78, 40.4, 33.29, 30.87, 31.14, 30.94, 30.41, 27.94, 26.55, 25.1, 25.39, 24.15, 27.45, 25.46, 25.12, 19.74, 23.99, 21.71, 21.07, 19.47, 18.68, 18.53, 17.99, 17.89, 17.25, 16.47, 15.91, 15.22, 23.86, 29.73, 28.63, 28.03, 26.93, 24.84, 23.43, 22.47, 26.58, 25.25, 23.43, 24.31, 27.23, 27.11, 26.19, 25.39, 24.59, 22.19, 21.6, 20.08, 18.78, 15.28, 14.61, 14.03, 17.44, 20.32, 19.32, 19.34, 18.33, 17.46, 18.33, 17.4, 16.42, 17.02, 16.44, 16.2, 15.67, 14.88, 14.2, 17.36, 16.86, 17.92, 26.05, 24.34, 23.55, 22.95, 22.45, 21.98, 21.63, 21.97, 24.93, 22.88, 22.03, 21.99, 21.11, 20.2, 19.49, 18.08, 17.47, 16.9, 15.88, 15.04, 13.95, 13.23, 14.37, 13.53, 15.64, 14.32, 12.98, 13.9, 13.27, 12.57, 12.22, 11.26, 10.29, 9.63, 9.77, 8.77, 8.32, 8.01, 15.05, 17.06, 16.25, 15.09, 14.01, 13.93, 18.53, 16.81, 15.59, 14.38, 13.76], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7, 8.07, 7.66, 7.18, 5.72, 3.36, 2.63, 2.26, 2.08, 10.38, 9.48, 8.73, 8.41, 7.38, 6.35, 7.05, 8.12, 12.32, 14.36, 13.78, 12.52, 7.94, 6.17, 5.23, 4.62, 12.4, 14.92, 13.27, 11.4, 10.38, 9.54, 11.76, 13.46, 12.76, 12.54, 11.53, 10.69, 9.88, 22.37, 19.83, 23.01, 22.33, 25.57, 24.53, 23.41, 22.73, 22.12, 22.92, 24.34, 25.21, 25.86, 22.85, 20.14, 19.39, 18.42, 18.57, 21.87, 24.56, 23.56, 21.38, 21.67, 24.17, 23.16, 21.14, 19.96, 19.28, 18.69, 18.1, 23.52, 22.89, 25.06, 26.14, 34.19, 32.69, 31.8, 30.16, 28.72, 28.4, 27.6, 27.32, 28.99, 27.41, 27.36, 26.87, 25.64, 26.88, 26.48, 27.94, 27.95, 26.68, 24.93, 24.72, 23.22, 19.3, 18.03, 18.59, 19.13, 20.52, 20.66, 21.33, 20.84, 19.59, 22.41, 21.58, 20.65, 20.3, 20.38, 19.67, 24.24, 23.42, 22.66, 27.32, 27.55, 30.01, 28.47, 26.59, 25.05, 23.5, 25.58, 26.87, 24.22, 22.18, 21.02, 19.95, 20.91, 21.05, 20.54, 19.05, 23.83, 22.58, 21.75, 19.37, 17.24, 16.15, 19.49, 20.48, 20.36, 18.74, 19.61, 18.47, 18.42, 17.63], "ad": [-394996.0, -676021.0, -524197.0, -223813.0, -523109.0, -285566.0, -622095.0, -129219.0, -288351.0, -223033.0, -413534.0, -569505.0, -622600.0, -622614.0, 217941.0, -985856.0, 219976.0, 338574.0, 863098.0, 18643681.0, 19508654.0, 13172555.0, 12073309.0, 8836637.0, 11479630.0, 12270005.0, 11495241.0, 12851990.0, 6928539.0, 4696121.0, 2252154.0, -4540339.0, -2901838.0, -4050770.0, -3637452.0, 14605680.0, 19760735.0, 45262311.0, 62222049.0, 40157929.0, 49157238.0, 40731880.0, 50280695.0, 51774679.0, 45480361.0, 38971874.0, 37434114.0, 36144920.0, 36144933.0, 33135166.0, 33847844.0, 22226768.0, 43075985.0, 30682599.0, 25442463.0, 25853945.0, 24271615.0, 25916674.0, 27300449.0, 28860642.0, 28624689.0, 28448356.0, 26979036.0, 26499060.0, 27863351.0, 30816281.0, 26286150.0, 24922424.0, 23586685.0, 23750603.0, 22489020.0, 21685269.0, 21046899.0, 18603325.0, 17170498.0, 17936068.0, 18098593.0, 19286818.0, 18997723.0, 19247414.0, 18834784.0, 18834778.0, 17497311.0, 16530337.0, 15565291.0, 17077178.0, 17516371.0, 18437095.0, 20162803.0, 20625189.0, 19989486.0, 20329719.0, 21630837.0, 21322162.0, 21322159.0, 19896543.0, 19930523.0, 20511817.0, 20214297.0, 20214298.0, 19961284.0, 20109891.0, 19834616.0, 19808922.0, 19664078.0, 19502542.0, 20033331.0, 20391355.0, 19265306.0, 18593549.0, 18356690.0, 17915926.0, 17380012.0, 17146623.0, 17758638.0, 17266908.0, 17335885.0, 18505738.0, 18249417.0, 18454337.0, 18320638.0, 17971981.0, 17836477.0, 18070796.0, 17520872.0, 16243744.0, 16291141.0, 15170673.0, 16571957.0, 17346712.0, 17614569.0, 17578458.0, 17849752.0, 18405656.0, 19201526.0, 19419164.0, 19297548.0, 19455702.0, 19863068.0, 19929185.0, 20367947.0, 20214061.0, 20214069.0, 20651493.0, 20703817.0, 21464431.0, 22052906.0, 21782062.0, 21244441.0, 22597329.0, 22597329.0, 22582066.0, 22725749.0, 23456297.0, 23426741.0, 22972003.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 620896.2, 564109.4, 525564.6, 512620.5, 519831.8, 545257.8, 796760.5, 908528.2, 989685.2, 1492668.6, 4666670.5, 6447744.4, 7286328.5, 8007972.8, 8410325.7, 8670500.8, 8810071.4, 8743580.3, 8899560.9, 9178119.0, 6181638.8, 4752147.4, 4576103.4, 4093409.7, 3859565.2, 3821012.2, 7214335.7, 10562485.0, 15740677.6, 18981725.5, 20964895.7, 21754768.7, 22139094.2, 23711868.7, 25274871.3, 26124859.6, 23026504.2, 20128027.2, 15222062.3, 11836503.7, 11134975.1, 10599550.9, 10678397.6, 10903808.8, 11176586.1, 10883070.9, 10484224.0, 10276857.5, 9964963.4, 9639976.2, 8343117.5, 7756762.8, 6753353.0, 4991682.1, 3118110.4, 2381182.7, 2306136.6, 3334327.5, 3496688.4, 3404053.4, 3343550.1, 3414652.9, 3350944.0, 3112808.9, 3360658.4, 3367512.0, 3194710.3, 1981940.1, 1823668.1, 1729973.7, 1757238.4, 1754869.3, 1809752.4, 2087664.8, 1808985.0, 1844925.3, 1873622.7, 2330235.4, 2355602.5, 2536372.5, 2438651.1, 2429288.8, 2585624.5, 2352708.2, 2284148.0, 2218484.6, 2323906.5, 1894331.6, 1726793.3, 1435791.9, 1398574.6, 1315774.8, 1071980.6, 996923.6, 940295.5, 886282.1, 694289.0, 630259.4, 955189.2, 1018220.7, 1053012.6, 1053684.9, 1060534.1, 1070979.3, 1081682.2, 1083337.5, 1076088.5, 1020609.3, 703988.3, 675139.9, 650267.3, 738297.2, 709710.8, 722804.2, 719643.2, 713434.1, 796548.9, 832787.9, 923888.7, 966611.6, 1010631.8, 931698.8, 966859.9, 959790.7, 1015100.7, 1049643.6, 954137.8, 910312.6, 749672.7, 680834.0, 655367.6, 657847.5, 632023.2, 701801.6, 678529.8, 657027.0, 696562.6, 738620.2, 737604.5, 742713.4, 809681.7, 765805.5, 861372.7, 814900.5, 834316.8, 846085.4, 823581.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.617, 1.212, 1.108, 0.974, 0.905, 0.879, 1.287, 1.568, 1.842, 1.92, 1.977, 1.98, 1.953, 1.986, 2.02, 2.03, 1.769, 1.531, 1.146, 0.888, 0.873, 0.857, 0.857, 0.845, 0.832, 0.8, 0.772, 0.753, 0.73, 0.715, 0.619, 0.58, 0.512, 0.378, 0.236, 0.181, 0.193, 0.296, 0.366, 0.41, 0.44, 0.471, 0.484, 0.491, 0.571, 0.607, 0.6, 0.381, 0.358, 0.351, 0.392, 0.407, 0.456, 0.614, 0.655, 0.729, 0.762, 0.914, 0.921, 0.992, 0.97, 0.959, 1.001, 0.934, 0.919, 0.896, 0.943, 0.916, 0.877, 0.755, 0.75, 0.718, 0.588, 0.55, 0.56, 0.537, 0.426, 0.389, 0.569, 0.612, 0.646, 0.659, 0.674, 0.727, 0.754, 0.776, 0.788, 0.864, 0.624, 0.647, 0.629, 0.713, 0.749, 0.777, 0.787, 0.798, 0.931, 1.006, 1.073, 1.09, 1.117, 1.026, 1.06, 1.046, 1.081, 1.106, 1.013, 0.988, 0.946, 0.879, 0.849, 0.848, 0.821, 0.883, 0.843, 0.814, 0.854, 0.893, 0.918, 0.932, 0.981, 0.975, 1.05, 0.987, 0.99, 0.994, 0.999], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 400.74, 275.3, 198.96, 159.81, 83.51, 83.86, 96.8, 81.08, 86.05, 96.21, 58.81, 52.04, 19.58, -22.73, -13.89, 24.72, 357.68, 334.1, 301.93, 246.06, 128.12, 75.37, 61.28, 89.77, 104.67, 85.07, 47.39, 30.59, 41.09, 34.35, 60.15, 57.01, 53.44, 7.88, 127.97, -20.28, -92.47, -166.94, -143.1, -127.1, -122.19, -111.62, -120.48, -137.9, -150.35, -136.09, -17.62, 67.46, 57.88, 55.73, 45.53, -7.37, -67.0, -59.46, 7.94, -41.05, -62.29, -9.13, 51.06, 80.62, 65.38, 59.46, 56.69, -14.53, -34.91, -79.82, -93.04, -234.34, -195.94, -176.91, -110.62, -62.05, -63.36, -35.56, -39.88, -66.24, -50.96, -56.08, -54.16, -38.94, -60.75, -66.25, -77.79, -89.35, -78.38, -14.49, -49.48, -34.06, 89.9, -24.7, -77.36, -99.37, -135.07, -138.81, -151.47, -114.49, -82.08, -118.6, -74.55, -71.28, -70.05, -86.41, -94.18, -145.3, -118.71, -128.86, -190.15, -180.96, -208.94, -164.05, -126.54, -120.34, -89.56, -99.89, -113.19, -81.06, -69.84, -75.75, -61.86, -65.55, -90.21, -104.94, -124.1, -214.83, -182.04, -150.22, -17.46, 62.31, 78.2, -22.91, -26.69, 24.91, 74.68, 34.07, 17.37, -39.56, -39.22], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8791, 2.3095, 2.7503, 2.5215, 5.1922, 15.3958, 14.053, 10.9575, 12.9939, 7.6287, 11.6931, 12.81, 11.5698, 13.7314, 11.763, 9.0513, 8.1169, 4.2116, 2.6399, -6.4423, -1.9608, 20.5, 18.7192, 34.0206, 35.0, 15.3465, 20.0, 10.7317, 24.6306, 28.5, 24.6579, 23.2559, 21.3223, 23.8097, 20.4668, 2.9252, 3.7689, -6.5512, -2.4819, 9.5133, -0.8817, 4.3468, -12.002, -10.6027, -7.7551, -3.8462, -4.3103, -7.173, -10.1266, -14.3443, -13.8211, -0.8368, -7.722, -4.3825, 2.1368, 2.5751, 1.8265, -4.8673, -3.9823, -0.4444, -2.2523, 0.4545, 5.1643, 11.9617, 10.8491, -0.8439, -2.0921, -2.0833, -6.2762, -6.2762, -1.7937, 3.7209, -7.8341, -10.2679, -7.8341, -5.8823, -6.25, -9.8291, -8.0851, -9.7872, -11.1111, -11.4894, -7.1429, -6.6786, -5.0228, -7.8457, 1.92, 1.1025, 0.152, -3.0, -2.24, -3.7877, -4.763, 0.0755, -2.0, -2.8, -3.3, -4.7761, -4.7, -3.9474, -2.1429, -2.4565, -1.1423, -0.6185, -3.1408, -1.7418, -3.8423, -7.451, -5.0, -3.4979, -4.0331, -5.2247, -4.5121, -6.2171, -5.8394, -4.7219, -5.2521, -6.2241, -5.8578, -6.9864, -4.837, -4.5551, -4.4039, -4.371, -3.2328, -2.3153, -2.3077, -1.6854, -4.7619, -4.5154, -4.102, -0.6637, 0.7778, 0.4484, -2.9834, -0.9989, 0.0, -0.1089, -0.6758, 1.0158, -1.0509, 0.0647], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 84.0, 84.0, 84.0, 84.0, 84.0, 56.0, 56.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -44.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -72.0, -72.0, -68.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -20.0, -20.0, -20.0, -16.0, -8.0, -8.0, -4.0, 84.0, 76.0, 76.0, -24.0, -24.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -60.0, -60.0, -60.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -100.0, -100.0, -96.0, -92.0, -72.0, -72.0, -72.0, -72.0, -100.0, -100.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, -64.0, 20.0, 20.0, 20.0, 20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8017, 0.432, 0.4487, 0.4045, 0.6232, 2.4728, 2.4225, 3.2521, 3.6573, 1.8926, 2.1705, 1.5216, 2.6915, 2.8414, 2.4414, 1.8819, 1.6548, 1.7599, 1.5869, 1.7296, 1.7658, 1.3536, 2.2313, 1.7396, 0.795, 0.6345, -0.1064, 0.1397, 0.0566, -0.0781, -0.3301, -0.5404, -0.985, -1.3323, -1.3313, -0.2438, -0.1402, -0.0508, -0.0278, 0.0652, -0.6769, -1.0198, -0.9181, -0.5048, -0.7308, -0.4653, -0.3313, 0.1222, 0.1622, 0.1575, 0.1222, 0.2233, -0.2373, -0.1386, -0.3102, -0.0822, -1.1351, -1.0999, -1.1657, -0.8108, -0.7403, -0.7215, -0.5217, -0.7356, -0.9589, -0.9753, -0.9424, -0.8019, -0.7591, -0.7848, -0.7901, -0.7889, -0.9164, -0.8456, -0.6512, -0.7376, -0.5799, -0.2392, -0.5717, -0.5864, -0.566, -0.5929, -0.5573, -0.5407, -0.3906, -0.4171, -0.3799, -0.276, -0.3804, -0.3601, -0.4246, -0.4722, -0.5712, -0.4611, -0.5245, -0.7098, -0.6575, -0.8296, -0.6824, -0.612, -0.6565, -0.6228, -0.6457, -0.7083, -0.5655, -0.5758, -0.6497, -0.5426, -0.4693, -0.549, -0.4884, -0.5934, -0.7142, -0.6198, -0.6115, -0.2625, -0.1491, -0.2263, -0.3696, -0.2043, -0.1882, -0.099, -0.1053, -0.0406, -0.1559, -0.1651], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.513514, 120.824004, 66.923545, 45.134249, 33.47564, 26.152399, 21.113597, 17.453411, 14.646676, 12.461515, 10.712059, 9.288775, 8.111741, 7.128056, 6.286267, 5.561419, 4.923629, 4.363971, 3.871344, 3.446656, 3.129624, 2.886897, 2.7189, 2.607948, 2.487947, 2.368747, 2.239011, 2.127686, 2.036716, 1.948006, 1.848701, 1.741771, 1.635397, 1.531576, 1.438586, 1.355648, 1.271634, 1.209199, 1.1519, 1.083306, 1.006835, 0.913815, 0.82037, 0.727276, 0.637194, 0.550782, 0.464886, 0.378342, 0.290953, 0.207221, 0.152274, 0.119194, 0.103116, 0.098327, 0.101973, 0.093458, 0.07563, 0.048516, 0.026111, 0.0, -0.023308, -0.041964, -0.047579, -0.042934, -0.031748, -0.017747, -0.001868, 0.00654, 0.008408, 0.000934, -0.007473, -0.035498, -0.077563, -0.125319, -0.16855, -0.204478, -0.234034, -0.252482, -0.2654, -0.27747, -0.288688, -0.29619, -0.301846, -0.304676, -0.308491, -0.312337, -0.316217, -0.324011, -0.32993, -0.331022, -0.331142, -0.326344, -0.313606, -0.300743, -0.290735, -0.284617, -0.280439, -0.278225, -0.280005, -0.279785, -0.278552, -0.27933, -0.274023, -0.270705, -0.264297, -0.258858, -0.254401, -0.252993, -0.251572, -0.25324, -0.259065, -0.26701, -0.278142, -0.290409, -0.300684, -0.307896, -0.313063, -0.318276, -0.322475, -0.322454, -0.321361, -0.320255, -0.318061, -0.31153, -0.308178, -0.303707, -0.301369, -0.303371, -0.305389, -0.30852, -0.303968, -0.291639, -0.278089, -0.264421, -0.251754, -0.235638, -0.220523, -0.204182, -0.188862, -0.175703, -0.165858], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7027, 104.727, 97.1663, 86.7599, 76.103, 66.1129, 57.113, 49.1811, 42.2742, 36.3117, 31.1918, 26.8112, 23.0713, 19.8826, 17.1634, 14.843, 12.8591, 11.1601, 9.7023, 8.4512, 7.3869, 6.4869, 5.7333, 5.1082, 4.5842, 4.1411, 3.7607, 3.4341, 3.1546, 2.9133, 2.7004, 2.5086, 2.334, 2.1735, 2.0265, 1.8924, 1.7682, 1.6564, 1.5555, 1.4611, 1.3702, 1.2789, 1.1872, 1.0952, 1.0036, 0.9131, 0.8234, 0.7344, 0.6457, 0.558, 0.4769, 0.4053, 0.3449, 0.2956, 0.2569, 0.2242, 0.1945, 0.1653, 0.1374, 0.11, 0.0833, 0.0582, 0.0371, 0.0211, 0.0105, 0.0049, 0.0035, 0.0041, 0.005, 0.0042, 0.0018, -0.0056, -0.02, -0.0411, -0.0666, -0.0942, -0.1221, -0.1482, -0.1716, -0.1928, -0.212, -0.2288, -0.2434, -0.2557, -0.2662, -0.2755, -0.2836, -0.2917, -0.2993, -0.3057, -0.3108, -0.3139, -0.3138, -0.3112, -0.3071, -0.3026, -0.2982, -0.2942, -0.2914, -0.289, -0.2869, -0.2854, -0.2831, -0.2807, -0.2774, -0.2737, -0.2698, -0.2665, -0.2635, -0.2614, -0.261, -0.2622, -0.2654, -0.2704, -0.2764, -0.2827, -0.2888, -0.2947, -0.3002, -0.3047, -0.308, -0.3105, -0.312, -0.3119, -0.3112, -0.3097, -0.308, -0.3071, -0.3067, -0.3071, -0.3065, -0.3035, -0.2984, -0.2916, -0.2836, -0.274, -0.2633, -0.2515, -0.239, -0.2263, -0.2142], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1546, 4.1743, 9.8341, 14.6445, 23.8647, 32.8577, 34.3752, 37.4067, 36.9406, 41.7146, 46.3787, 48.2821, 47.3492, 42.2104, 38.2499, 33.0849, 25.5598, 21.6416, 15.2642, 12.8485, 10.6296, 5.9277, 3.7467, -0.9044, -3.9222, -6.1238, -7.2271, -9.0663, -11.2641, -13.8292, -18.0658, -20.7219, -17.5766, -15.4661, -11.7144, -7.8095, -4.1936, -2.2348, -2.164, -1.7837, 0.142, 0.7984, 1.4604, 1.1322, 2.5691, 3.7205, 2.8044, 1.7825, 2.2141, 1.4602, 0.4726, -0.5511, 0.4383, -2.9362, -6.5829, -10.0093, -11.9619, -13.5566, -15.424, -16.2397, -16.613, -17.3317, -17.4751, -16.7198, -13.8983, -11.2985, -9.7234, -7.46, -5.8745, -5.1149, -5.41, -5.0441, -5.0547, -5.194, -4.0355, -4.1472, -4.4076, -4.6271, -5.0581, -5.4043, -5.3906, -5.067, -5.2591, -5.0382, -4.7758, -5.5582, -5.2455, -5.3491, -6.1379, -6.4934, -6.3578, -6.4417, -7.2717, -7.7205, -8.7443, -9.4917, -9.7482, -10.1624, -10.4768, -10.6492, -10.89, -10.507, -9.9238, -9.1828, -8.4046, -7.1223, -6.3578, -5.7308, -5.278, -5.8433, -6.1616, -6.3429, -5.5116, -4.2661, -3.2194, -3.4302, -2.9662, -2.163, -1.4063, -0.642, 0.6201, 0.7906, 0.9836], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.81, 35.51, 39.68, 37.73, 59.62, 81.42, 68.5, 50.24, 55.96, 27.43, 38.11, 40.29, 35.31, 39.44, 33.72, 25.7, 23.66, 11.17, 7.46, -27.57, -8.0, 47.13, 45.24, 70.21, 71.43, 23.31, 28.99, 15.07, 29.41, 33.33, 27.56, 24.51, 22.56, 24.56, 22.34, 4.72, 6.0, -12.21, -4.47, 18.32, -1.61, 8.27, -28.25, -24.64, -18.81, -9.89, -10.87, -19.1, -25.0, -37.63, -36.17, -1.79, -21.28, -12.64, 7.04, 8.57, 5.56, -15.07, -12.0, -1.23, -5.88, 1.15, 13.25, 28.09, 26.44, -3.23, -8.2, -8.2, -21.13, -21.13, -6.67, 14.29, -22.08, -32.39, -26.15, -18.84, -20.59, -38.98, -30.16, -34.33, -37.14, -39.13, -27.59, -25.34, -19.97, -32.66, 11.91, 6.95, 0.9, -22.91, -16.35, -26.59, -37.06, 0.53, -12.05, -16.09, -18.44, -26.09, -25.68, -22.29, -11.86, -13.33, -6.59, -3.49, -19.02, -10.97, -25.33, -60.32, -49.5, -34.69, -37.86, -43.86, -38.05, -45.74, -42.42, -34.35, -36.76, -47.62, -45.9, -52.76, -34.85, -33.33, -32.28, -32.28, -25.42, -19.27, -19.27, -14.56, -40.95, -38.32, -35.92, -4.48, 5.04, 2.82, -18.37, -5.73, 0.0, -0.66, -4.04, 6.37, -6.09, 0.39], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.024, 0.0663, 0.0816, 0.3249, 0.178, 0.2067, 0.4796, 1.2751, 1.0666, 0.901, 0.6798, 0.4835, 0.3419, 0.4713, 0.3445, 0.5133, 0.7967, 0.3196, 0.3544, 0.436, -0.0702, 0.0389, 0.3134, 2.3823, 2.2731, 2.3975, 2.4579, 2.2587, 0.6811, 1.0989, 1.4373, 1.5424, 1.3547, 0.6109, 0.3826, 0.5428, 0.425, 0.9687, 0.8034, 0.9774, 0.878, 1.7463, 0.812, -0.1232, -0.0318, -0.3361, -0.1806, -0.3092, -0.1912, -0.2109, -0.2882, -0.4954, -0.5053, 0.5741, 1.5127, 0.8131, 0.838, 0.5437, 0.5063, -0.0495, -0.1162, 0.5584, 0.1496, -0.0128, 0.1771, 0.6285, 0.7066, 0.4646, 0.4251, 0.3845, 0.3766, -0.0129, 0.0964, -0.1591, -0.4049, -0.7299, -0.6928, -0.2581, 0.1079, 0.0388, 0.0735, 0.1839, -0.0573, 0.1188, 0.0077, -0.0148, 0.106, -0.1019, -0.1669, -0.1654, -0.0916, -0.0742, 0.178, -0.0346, 0.0835, 0.7447, 0.2263, 0.0194, -0.0574, -0.154, -0.1431, -0.1813, -0.1219, 0.0994, 0.0252, -0.0203, 0.0329, 0.0016, -0.0097, -0.0238, -0.072, -0.1162, -0.0913, -0.1495, -0.191, -0.2112, -0.2396, -0.144, -0.1611, -0.0389, -0.071, -0.1349, -0.0458, -0.0113, -0.0517, -0.0275, -0.0068, -0.0198, -0.1092, -0.0446, -0.1207, -0.1649, -0.1329, 0.1319, 0.2401, 0.2407, 0.1212, 0.0284, 0.0076, 0.197, 0.1546, 0.0682, 0.0442, 0.0136], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0584, -0.0252, -0.0739, 0.0413, 0.0948, 0.105, 0.0913, 0.036, 0.2898, 0.3647, 0.3561, -0.0066, -0.0188, 0.1384, 0.1966, -0.0138, 0.1494, 0.0884, 0.0031, -0.2206, -0.3291, -0.1461, -0.112, -0.0682, 0.4237, 1.0105, 1.3483, 0.3631, -0.1049, -0.1494, -0.2734, 0.4328, 0.3375, -0.0001, -0.2754, -0.0682, -0.139, 0.0286, -0.0427, 0.0843, -2.0832, 0.1012, -0.5981, -0.5462, -1.1129, -0.9001, -0.7916, -0.6852, -0.5202, -0.6339, -0.8053, -0.8715, -0.9753, -0.742, 0.1026, 0.3901, 0.274, 0.1207, -0.3397, -0.6605, -0.4922, -0.2876, -0.3674, -0.7649, -0.2459, -0.2645, 0.1426, 0.1356, 0.1431, 0.1025, -0.5164, -0.2479, -0.5146, -0.7232, -1.8244, -1.1529, -1.0594, -0.7281, -0.3152, -0.3843, -0.1616, -0.2392, -0.4333, -0.3043, -0.3758, -0.4352, -0.2264, -0.3365, -0.2647, -0.3707, -0.4044, -0.348, -0.1837, -0.1911, -0.2587, -0.3209, -0.1354, -0.1761, -0.204, -0.2615, -0.2506, -0.2595, -0.2294, -0.1743, -0.3561, -0.1865, -0.1529, -0.1646, -0.1857, -0.1606, -0.3556, -0.2433, -0.2086, -0.3646, -0.3767, -0.4653, -0.4156, -0.3688, -0.3273, -0.2442, -0.3545, -0.4477, -0.3977, -0.3144, -0.2374, -0.2035, -0.2806, -0.3229, -0.334, -0.2988, -0.4922, -0.3507, -0.26, -0.2592, -0.1706, 0.0061, -0.1428, -0.2356, 0.0076, -0.0801, -0.1754, -0.1918, -0.2258, -0.1364], "thermo_temp": [null, 0.1464, 0.0732, 0.0823, 0.1281, 0.1281, 0.0823, 0.1189, 0.1098, 0.1281, 0.1189, 0.064, 0.0823, 0.0915, 0.1555, 0.2836, 0.0832, 0.1017, 0.3884, 1.2391, 0.7768, 0.5363, 0.3236, 0.4901, 0.3606, 0.3329, 0.148, 0.5271, 0.6473, 0.2312, 0.3514, 0.6565, 0.2589, 0.1849, 0.4346, 2.5429, 1.8494, 1.3871, 1.1096, 1.8956, 0.786, 1.2484, 1.7107, 1.1096, 1.0172, 0.611, 0.658, 0.611, 0.564, 0.9401, 0.846, 0.893, 2.9612, 1.6451, 1.4101, 0.423, 1.0811, 0.564, 0.611, 0.376, 0.329, 0.423, 0.517, 0.376, 0.47, 1.3161, 1.4101, 0.423, 0.564, 0.423, 0.846, 0.611, 0.423, 0.9871, 0.517, 0.752, 0.423, 0.893, 0.564, 0.329, 0.282, 0.282, 0.893, 0.235, 0.611, 0.564, 1.8425, 0.423, 0.3666, 0.47, 0.423, 0.423, 0.235, 0.423, 0.376, 0.423, 0.3835, 0.4204, 0.3324, 0.2346, 0.0978, 0.2053, 0.3128, 0.2737, 0.3911, 0.1662, 0.3422, 1.0656, 0.4106, 0.1955, 0.1466, 0.1173, 0.1075, 0.0782, 0.1075, 0.2737, 0.3813, 0.1662, 0.1858, 0.1662, 0.176, 0.1369, 0.2835, 0.1271, 0.1173, 0.2151, 0.1858, 0.2542, 0.176, 0.2249, 0.1955, 0.2053, 0.2835, 0.3226, 0.352, 0.3031, 0.1858, 0.176, 0.2737, 0.3031, 0.2249, 0.2542, 0.3715, 0.1858, 0.1271, 0.3911, 0.4106, 0.2346, 0.264, 0.264, 0.0196, 0.2771, 0.33, 0.26, 0.28, 0.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0997, 0.1032, 0.0961, 0.0936, 0.0932, 0.1045, 0.1371, 0.1273, 0.1226, 0.171, 0.3652, 0.44, 0.4575, 0.4332, 0.4435, 0.4284, 0.4111, 0.3632, 0.393, 0.4393, 0.4014, 0.3923, 0.4404, 0.4074, 0.3669, 0.3792, 0.7726, 0.9684, 1.0445, 1.0564, 1.2089, 1.132, 1.1532, 1.2546, 1.2282, 1.1898, 1.0846, 1.007, 0.935, 0.8676, 0.8808, 0.8744, 0.8778, 1.2566, 1.3272, 1.3423, 1.1752, 1.1581, 1.05, 0.9702, 0.8622, 0.7652, 0.703, 0.6692, 0.6159, 0.5894, 0.7215, 0.8467, 0.7697, 0.7323, 0.676, 0.7069, 0.6895, 0.641, 0.704, 0.67, 0.6849, 0.6373, 0.6838, 0.662, 0.6014, 0.5434, 0.4958, 0.5681, 0.5075, 0.5263, 0.5332, 0.7712, 0.7079, 0.6459, 0.6139, 0.5792, 0.5508, 0.4934, 0.4806, 0.4616, 0.4545, 0.4416, 0.4378, 0.4186, 0.3852, 0.3329, 0.3097, 0.3103, 0.3036, 0.3195, 0.2916, 0.3008, 0.4399, 0.4346, 0.3911, 0.3466, 0.3049, 0.269, 0.2343, 0.2113, 0.2226, 0.2515, 0.236, 0.2269, 0.2158, 0.2086, 0.1956, 0.2115, 0.1962, 0.1818, 0.1879, 0.1875, 0.1996, 0.1953, 0.2007, 0.1998, 0.2008, 0.2158, 0.2352, 0.2565, 0.2649, 0.2506, 0.237, 0.2437, 0.2545, 0.2491, 0.25, 0.2721, 0.2564, 0.2329, 0.2617, 0.2887, 0.2789, 0.2762, 0.274, 0.2277, 0.2367, 0.2537, 0.2548, 0.2594, 0.2395], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0889, 1.121, 1.1308, 1.1323, 1.1325, 1.2043, 1.2304, 1.2235, 1.1341, 1.1369, 1.1686, 1.1857, 1.1395, 1.167, 1.1387, 1.1089, 1.058, 1.0349, 1.0508, 0.9949, 1.0086, 1.081, 1.2024, 1.2498, 1.1248, 1.0827, 1.0858, 1.0688, 1.1245, 1.1239, 1.1199, 1.1078, 1.1091, 1.1028, 1.1131, 1.0699, 1.0164, 0.8432, 1.0446, 1.0193, 1.0234, 0.9735, 0.9206, 0.9217, 0.9481, 0.9752, 0.9424, 0.9242, 0.8868, 0.8677, 0.8872, 1.1416, 0.9662, 1.0423, 1.0317, 1.0543, 0.9892, 0.989, 0.9897, 0.9646, 0.9415, 1.0246, 1.0467, 1.1111, 1.0923, 0.9942, 0.9464, 0.8743, 0.9123, 0.9337, 0.9576, 0.7736, 0.8144, 0.8233, 0.9023, 0.8851, 0.8598, 0.8217, 0.805, 0.7702, 0.7866, 0.8488, 0.8102, 0.8752, 0.8821, 1.1853, 1.0538, 1.0438, 0.9903, 0.9353, 0.9442, 0.8764, 0.907, 0.9773, 0.9426, 0.9489, 0.9385, 0.8822, 0.9025, 0.8978, 0.9436, 0.9157, 0.9505, 0.9191, 0.9243, 0.929, 0.9114, 0.7674, 0.8247, 0.8468, 0.8101, 0.8045, 0.7782, 0.7835, 0.7762, 0.8315, 0.7934, 0.7438, 0.7172, 0.7587, 0.7922, 0.8758, 0.8563, 0.8367, 0.8835, 0.8933, 0.9382, 0.8723, 0.8952, 0.9151, 0.9089, 0.9773, 1.0619, 1.0079, 0.9653, 1.014, 0.9864, 0.9853, 1.0013, 0.9929, 1.0123], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0667, 0.8278, 0.8729, 0.8577, 0.7333, 0.5029, 0.6101, 0.6693, 0.7276, 0.7894, 0.8146, 0.7801, 0.802, 0.7847, 0.7542, 0.8697, 0.8496, 0.8628, 0.9839, 1.1302, 1.0658, 0.7086, 0.7272, 0.6866, 0.6609, 0.7307, 0.8519, 0.8462, 0.8447, 0.8058, 0.8224, 0.8703, 0.8558, 0.8538, 0.8782, 0.9843, 0.9993, 1.0189, 1.04, 0.9715, 0.9422, 1.0302, 1.0691, 1.1177, 1.1077, 1.0692, 1.0496, 1.0719, 1.0794, 1.1585, 1.1634, 1.0789, 1.0, 1.1594, 1.0529, 0.9683, 0.9728, 1.0054, 1.0276, 0.9175, 0.9747, 0.9854, 0.9458, 0.8645, 0.8426, 0.9744, 1.0994, 1.0238, 1.04, 1.0643, 1.0482, 1.0, 0.9898, 1.1365, 1.0944, 1.0287, 1.0115, 1.0915, 1.1083, 1.0692, 1.1056, 1.0854, 1.1045, 1.0502, 1.045, 1.0416, 1.0774, 0.9914, 0.9675, 1.0527, 1.0653, 1.0998, 1.0813, 0.9496, 0.9908, 1.0681, 1.0643, 1.0888, 1.125, 1.0875, 1.0499, 0.9902, 1.0193, 1.0272, 1.0914, 1.0418, 1.0847, 1.3948, 1.2558, 1.1952, 1.1573, 1.1473, 1.1654, 1.1585, 1.1924, 1.2413, 1.2285, 1.1697, 1.1993, 1.2054, 1.1587, 1.1325, 1.1304, 1.104, 1.0933, 1.0682, 1.073, 1.0393, 1.0532, 1.0941, 1.0904, 1.0365, 0.9849, 0.9588, 1.0158, 1.0453, 1.0279, 0.9746, 0.9886, 0.9998, 0.9787, 1.0003], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1098.36, 3062.46, 11339.63, 48748.64, 56120.69, 51549.98, 196962.55, 4124368.51, 3055260.99, 2387624.33, 2198997.63, 1609249.12, 1520216.96, 1365687.97, 1158892.84, 1087929.05, 822961.4, 661160.12, 561597.47, 167446.42, 170040.8, 148784.39, 240552.84, 10679727.84, 9154052.43, 14704183.99, 15292050.21, 7715309.58, 7157233.56, 5204625.01, 7654457.82, 7034620.94, 5418215.83, 4076054.33, 3421482.18, 3120257.14, 2674506.12, 2999767.72, 2657366.28, 1731522.07, 4284065.67, 2562493.74, 1199493.9, 1003270.42, 548929.77, 586494.22, 502709.33, 416925.74, 346274.54, 275494.77, 84202.19, 20606.62, 45144.9, 534393.44, 640561.05, 576523.54, 476224.8, 408192.68, 214342.0, 132696.25, 125170.07, 314026.11, 201818.68, 205886.86, 205939.28, 344955.01, 307322.4, 263419.2, 217475.97, 196471.24, -99732.78, -85485.24, -133444.12, -73773.33, -994309.78, -833718.89, -738400.8, -591518.02, -491648.73, -400852.22, -299904.81, -281933.22, -272157.53, -233277.88, -199952.47, -163798.64, -144813.84, -130804.46, -115651.85, -101745.19, -97975.19, -80461.63, -54829.06, -56923.52, -28950.39, 162919.56, 69112.52, 50899.64, 41372.75, 25788.73, 18445.42, 13202.68, 19864.25, 12219.1, 9722.16, 27939.85, 13065.05, 13283.76, -2058.48, -5741.16, -19190.75, -12194.77, -18133.21, -56745.91, -44866.71, -96581.87, -57342.15, -42601.01, -39984.1, -32153.73, -31556.19, -38090.07, -16392.22, -16563.18, -21296.97, -13615.93, -10675.19, -20600.48, -15819.14, -23338.4, -49606.63, -35133.4, -32014.78, 11510.37, 20961.62, 10833.92, -9920.18, 17950.4, 15386.05, 25434.05, 16381.74, 18111.68, -1575.94, -4894.21], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8716, 0.6589, 0.45, 0.562, 0.1304, 0.3848, 0.4521, 0.3352, 0.5286, 0.3976, 0.2361, 0.2029, -0.1276, -0.0804, -0.0878, 0.1064, 1.4527, 1.3438, 2.011, 2.2484, 0.4765, 0.7585, 0.1262, 1.2705, 1.3827, 0.9591, 0.4006, 0.2652, 0.4587, 0.4148, 0.6883, 0.7242, 0.3374, 1.1562, 0.6197, -0.2746, -0.3169, -0.9537, -0.5897, -0.5432, -0.5852, -0.7097, -0.7998, -1.0867, -1.2232, -1.0435, 0.1281, 0.2139, 0.2573, 0.208, 0.2139, -0.5112, -0.859, -0.7861, -0.1904, -0.4994, -0.2973, -0.1622, 0.2985, 0.3349, 0.3231, 0.262, 0.2914, -0.2385, -0.2562, -0.5699, -0.3654, -0.9871, -0.8942, -0.8366, -0.4124, -0.3032, -0.2515, -0.0153, -0.1892, -0.3666, -0.3513, -0.3325, -0.2543, -0.2245, -0.3071, -0.3499, -0.3301, -0.3452, -0.2506, 0.0022, -0.0231, -0.0249, 0.2115, -0.2363, -0.3077, -0.3461, -0.4298, -0.4407, -0.4505, -0.3427, -0.3898, -0.3463, -0.219, -0.2865, -0.25, -0.3212, -0.3815, -0.4739, -0.3977, -0.481, -0.6377, -0.5744, -0.5646, -0.36, -0.2686, -0.3089, -0.2764, -0.2928, -0.3253, -0.185, -0.187, -0.2769, -0.1921, -0.1584, -0.2505, -0.1938, -0.2918, -0.3429, -0.2547, -0.2295, 0.1173, 0.2158, 0.1068, -0.0631, 0.0777, 0.0611, 0.1219, 0.0839, 0.1132, -0.0306, -0.0644], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 127402.0603, 55907.555, -28050.0733, -76740.1974, -89686.7656, 180619.5906, -108246.9999, 167094.9, 302279.9411, 496996.8398, 6188930.7048, 8230037.7439, 6300819.2162, 4589031.484, 2441719.9517, 2182252.2208, 2129202.7319, 1667420.8461, 1758619.1165, -248681.3967, -1757557.2069, -2992672.4359, -5387133.4835, -5355605.1206, -5221403.3014, -4560319.2114, 1929331.5748, 6049039.8878, 15298600.2074, 23088009.6164, 17155274.4096, 16032092.6452, 11434350.2788, 11552228.536, 11025607.5532, 7805106.1887, 3707190.9461, 1204466.459, -339070.2191, -939688.6136, -2057622.9738, -2101141.9417, -5625547.343, 77905.615, -1539295.9147, -3728258.3171, -4153884.2543, -4453846.7246, -3648235.7298, -2546717.6937, -1368152.1087, -836710.0116, -599343.1479, -915263.9069, -1114017.9936, -659959.5296, 525356.6174, -478906.3038, -1280116.9804, -1916518.46, -1950480.0591, -2188469.8443, -2342616.4635, -2395829.0427, -2977295.9957, -3400405.0678, -3020776.8855, -2539145.908, -1733211.9033, -1337931.7798, -975148.8516, -869379.3338, -747077.1916, -1054686.2832, -1392319.0585, -1710927.1951, -1204673.0969, -748310.474, -200630.5878, 590748.3821, 1007912.6095, 884673.2758, 862088.1008, 1188469.1563, 1115731.2959, 984543.8198, 387767.2073, 119191.6279, 183441.2228, 98383.1914, 54643.3379, -48722.3367, -39294.9312, -119453.4605, -149561.7938, -194369.0323, -246427.0096, -76433.6855, 113974.3052, -176780.9718, -493396.3431, -653430.7457, -799739.5994, -957407.9121, -1009131.4799, -743819.8503, -724122.8337, -628288.5831, -159740.564, -35096.4273, 84286.6286, 82922.0691, -36110.8389, -124638.1484, -74966.8764, -222807.4583, -669391.3929, -776150.4833, -1105777.8744, -694237.0912, -216254.1381, 84171.1132, 187930.5895, 299613.6986, 494943.4115, 783087.4971, 899023.0447, 826026.0067, 771392.036, 808531.5607, 771259.5616, 825503.5109, 723684.7622, 616244.5343, 655449.8348, 628550.7091, 802419.0964, 987841.7901, 887715.0123, 594991.4453, 851615.1274, 879177.9857, 805672.242, 748075.9143, 888953.872, 856367.6053, 620496.1928], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.12, 81.55, 83.1, 84.18, 88.76, 97.84, 99.02, 87.2, 88.35, 83.61, 84.56, 85.64, 84.77, 85.14, 86.24, 83.95, 80.63, 75.42, 72.33, 61.59, 52.26, 78.57, 83.95, 91.55, 93.27, 83.78, 79.95, 76.3, 77.41, 79.52, 76.98, 76.44, 75.64, 75.95, 73.98, 71.9, 67.89, 54.04, 35.09, 48.42, 49.2, 51.33, 43.75, 36.31, 41.93, 44.09, 46.53, 42.96, 44.66, 33.67, 33.2, 40.81, 64.66, 44.2, 50.11, 52.57, 54.95, 51.16, 47.77, 55.62, 53.24, 53.7, 59.38, 64.42, 67.87, 62.54, 44.58, 55.85, 54.14, 54.04, 53.06, 51.98, 41.87, 37.94, 35.84, 38.7, 37.94, 29.15, 27.79, 28.69, 24.45, 26.56, 28.53, 29.18, 32.78, 34.25, 43.07, 33.82, 39.73, 38.16, 35.84, 42.72, 41.51, 60.0, 59.57, 49.24, 54.65, 56.49, 51.44, 51.24, 54.71, 59.27, 59.38, 61.7, 55.91, 56.55, 48.45, 23.18, 24.48, 29.95, 29.29, 27.43, 26.89, 23.53, 27.81, 29.54, 29.88, 27.27, 27.97, 27.02, 34.81, 38.26, 39.36, 39.46, 39.02, 41.51, 43.27, 50.28, 36.14, 34.7, 40.55, 40.98, 49.11, 56.66, 47.96, 39.45, 41.3, 46.65, 45.66, 44.58, 43.23, 42.8], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3591, 346.553, 155.2888, 141.2714, 688.5992, 3772.4367, 4098.1534, 1675.2526, 1511.7221, 914.061, 904.6573, 1202.9647, 85.2961, 367.4285, 770.5303, -33.2904, 149.5952, 435.8101, -47.9346, -92.8632, -82.5548, 342.0151, 346.6547, 1078.66, 1045.1628, 365.2739, 1229.0881, 278.2003, 124.2316, 703.0699, 201.5474, 10.0511, 87.7046, 143.1196, 116.0952, -61.0894, -81.3364, -78.734, -48.7776, -6.3835, -25.7876, -65.8126, -82.2077, -86.236, -69.1669, -72.9552, -89.7708, -71.5928, -52.7943, -87.242, -78.7298, -74.5899, -34.8157, -80.1933, -69.4113, -60.1659, -61.8685, -61.5054, -76.3425, 111.4378, 160.2514, -22.8147, -54.75, 30.6543, 27.1384, -40.8093, -90.8914, -63.3672, 35.8902, 9.2473, 42.062, 59.1646, 608.3108, -37.2015, 147.2202, -37.0856, -21.7706, 22.0692, -24.9876, -47.0193, -8.2637, 71.2198, -52.2602, -32.5674, -64.7242, -73.6439, -94.754, -77.404, -84.4576, -53.3187, -47.9614, -78.8975, -16.0113, 368.2427, 11.1785, -70.9134, -81.3631, -36.2671, 3.6025, 17.1411, 93.5097, -8.0832, -2.2792, 225.1868, 63.5797, -22.9826, 10.1118, -90.6191, -37.7497, -41.6973, 70.2583, 102.8268, 37.4641, 345.7934, 128.9624, 63.4815, -23.0552, -35.1736, -26.5707, 98.58, -25.5914, 10.5742, -41.1989, 9.0299, 29.6355, -51.3675, -51.2698, -75.9652, 0.8379, -19.4398, 64.3444, 11.4399, 23.4147, -53.0183, -14.6721, 200.7922, -100.0, 206.8324, 33.0212, 39.0084, 81.8779, 23.9867], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.61, 16.06, 16.12, 18.04, 18.48, 18.48, 18.52, 18.77, 18.88, 19.17, 19.1, 20.1, 20.11, 20.11, 20.44, 35.14, 35.19, 36.47, 36.61, 42.7, 42.65, 43.62, 46.48, 45.54, 45.99, 46.86, 46.84, 46.82, 46.74, 46.68, 46.64, 46.51, 47.73, 48.25, 49.93, 40.35, 41.48, 39.81, 39.16, 31.66, 31.31, 30.1, 24.42, 24.16, 24.15, 29.64, 29.62, 29.45, 29.46, 29.07, 30.93, 31.1, 27.85, 28.28, 26.6, 26.83, 25.05, 25.51, 25.51, 25.49, 25.38, 25.31, 25.99, 25.75, 26.0, 18.92, 25.06, 25.07, 25.06, 26.16, 24.13, 23.5, 23.77, 23.32, 22.99, 22.75, 22.59, 21.26, 21.2, 21.2, 21.19, 21.12, 20.08, 20.16, 20.25, 19.96, 10.27, 11.26, 13.08, 11.5, 11.37, 11.38, 10.51, 10.24, 10.13, 10.14, 10.14, 10.35, 10.39, 10.29, 10.29, 10.33, 10.31, 10.32, 9.91, 10.32, 10.01, 8.55, 7.24, 7.36, 7.37, 7.33, 7.33, 7.39, 7.6, 7.59, 7.72, 7.51, 7.5, 7.59, 7.64, 7.87, 8.0, 8.02, 7.94, 9.6, 9.73, 9.25, 9.48, 9.81, 9.77, 9.83, 9.83, 9.74, 9.81, 9.81], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8708, 1.4192, 1.4909, 0.8538, 1.1384, 1.1761, 1.0161, 1.2024, 0.997, 0.8074, 0.7653, 0.4167, 0.4881, 0.4984, 0.7452, 2.0328, 1.6836, 1.9771, 2.016, 0.9063, 1.0162, 0.6742, 1.1499, 1.1479, 0.9285, 0.6824, 0.6277, 0.713, 0.695, 0.8085, 0.8152, 0.6501, 0.9477, 0.7614, 0.4696, 0.456, 0.2423, 0.3736, 0.3838, 0.3752, 0.332, 0.3091, 0.1988, 0.1467, 0.2302, 0.7165, 0.7231, 0.7247, 0.6882, 0.6743, 0.3624, 0.2254, 0.284, 0.4387, 0.3105, 0.4046, 0.4701, 0.6654, 0.6709, 0.6589, 0.6277, 0.6403, 0.395, 0.4018, 0.3026, 0.4074, -0.0364, 0.0251, 0.0391, 0.2462, 0.3093, 0.3463, 0.47, 0.3801, 0.2951, 0.3118, 0.3267, 0.3667, 0.3505, 0.2959, 0.2624, 0.2608, 0.1965, 0.2615, 0.3861, 0.3239, 0.4218, 0.6201, 0.367, 0.3259, 0.3045, 0.2491, 0.2361, 0.222, 0.3145, 0.2836, 0.2964, 0.4053, 0.3472, 0.3829, 0.323, 0.2732, 0.1778, 0.2633, 0.1842, 0.0079, 0.0752, -0.085, 0.0908, 0.1765, 0.1403, 0.191, 0.1785, 0.1278, 0.3013, 0.2797, 0.182, 0.2815, 0.3128, 0.204, 0.2618, 0.1331, 0.0152, 0.1292, 0.1332, 0.5319, 0.623, 0.4954, 0.3042, 0.4719, 0.4509, 0.5228, 0.4753, 0.5115, 0.3415, 0.3073], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5721, 1.0448, 1.8638, 2.475, 2.5903, 4.4457, 12.3028, 11.7307, 11.2228, 10.6348, 10.1794, 9.5316, 8.8103, 8.0648, 7.2439, 6.4351, 5.6988, 4.9699, 4.4533, 4.1441, 3.2737, 3.3355, 16.8052, 16.2682, 20.9288, 22.589, 21.8717, 20.9566, 20.3936, 19.3584, 18.1216, 16.8641, 15.3757, 13.8506, 12.0172, 10.2313, 10.0578, 9.839, 10.1483, 8.0867, 7.5245, 7.5947, 7.1626, 8.2004, 8.8563, 9.3778, 9.6745, 10.0206, 10.5572, 11.3504, 12.3716, 13.2204, 13.2541, 10.8765, 7.3455, 7.3159, 7.2751, 7.1443, 7.5074, 7.7776, 7.8023, 7.9635, 7.9331, 7.5544, 6.7526, 6.0154, 6.0319, 6.0678, 5.7804, 6.0188, 4.9233, 5.0682, 4.7303, 5.8335, 6.886, 7.6857, 8.1218, 8.5137, 8.9398, 9.1972, 9.562, 10.0423, 6.5871, 6.8582, 6.7114, 6.9314, 4.4485, 4.2584, 4.1462, 4.1284, 4.3782, 4.5135, 4.7511, 3.2527, 3.3177, 3.4397, 3.6247, 3.8461, 4.1669, 4.4911, 4.7883, 4.938, 5.1183, 5.2097, 5.2514, 5.4444, 5.5558, 5.7859, 2.411, 2.0327, 1.7956, 1.8399, 2.4176, 2.8272, 3.4683, 3.8562, 4.1458, 4.4756, 4.3498, 4.6494, 4.2925, 3.8408, 3.4655, 3.7202, 2.9128, 1.2478, 1.4304, 1.3708, 1.5943, 2.1252, 2.1989, 2.4945, 2.5029, 2.6647, 2.6477, 2.7816, 2.8109, 2.8109, 2.8141, 2.8365, 2.7907, 2.8558, 2.8504], "mkt_dynamics": [-0.225583, -0.371311, -0.630362, -0.820494, -0.924171, -0.922049, -1.007551, -1.038426, -1.036106, -0.978268, -0.930798, -0.958374, -0.913691, -0.784058, -0.225024, 0.379612, 0.938988, 1.301456, 1.413588, 1.463111, 1.518361, 1.50798, 1.42132, 1.164688, 0.945338, 0.815841, 0.606283, 0.616581, 0.575506, 0.401422, 0.274704, -0.017352, -0.337352, -0.58234, -0.714436, -0.277788, 0.259701, 0.890152, 1.4394, 1.342872, 1.152499, 0.812793, 0.604579, 0.592337, 0.532591, 0.48533, 0.249932, -0.016752, -0.249425, -0.384611, -0.464719, -0.543477, -0.375184, -0.149482, -0.217487, -0.266017, -0.655974, -1.096339, -1.240081, -1.357429, -1.338576, -1.355573, -1.389409, -1.448755, -1.485806, -1.204012, -0.790397, -0.348641, 0.158337, 0.365136, 0.360141, 0.205877, -0.017053, -0.106076, -0.20357, -0.140269, -0.033034, 0.052871, 0.250869, 0.324229, 0.321583, 0.276123, 0.181827, 0.070767, -0.044983, -0.154628, -0.416259, -0.668129, -0.851323, -1.132654, -1.169463, -1.047474, -0.963865, -0.880053, -0.848286, -0.800396, -0.698213, -0.545215, -0.351972, -0.290011, -0.181648, -0.11384, -0.181669, -0.279209, -0.373311, -0.527565, -0.430635, 0.101231, 0.274432, 0.457149, 0.44346, 0.020263, -0.181681, -0.34654, -0.359219, -0.334202, -0.244714, -0.000418, 0.011567, 0.092718, 0.057355, -0.268772, -0.425987, -0.635466, -0.802463, -0.813183, -0.906286, -0.973261, -0.991047, -0.987832, -0.994483, -0.999328, -0.990645, -0.991428, -0.724581, -0.499873, -0.330181, -0.080833, 0.04749, 0.149482, 0.268974, 0.22609, 0.046769, -0.160852, -0.372897, -0.087397, 0.321414, 0.698799, 0.995291, 1.066705, 0.825977, 0.93492, 1.036673, 0.996294, 0.950616, 0.712603], "market_activity_top_line": [8.395866, 8.38765, 8.381997, 8.379497, 8.37443, 8.37028, 8.362921, 8.36022, 8.35654, 8.355405, 8.350578, 8.345737, 8.341473, 8.340068, 8.342855, 8.389735, 8.452597, 8.503938, 8.6017, 8.957914, 9.171212, 9.259367, 9.346905, 9.240872, 9.213131, 9.240872, 9.245356, 9.324096, 9.367248, 9.336425, 9.302519, 9.228711, 9.181804, 9.165318, 9.181779, 9.772885, 10.333872, 11.03973, 11.697503, 11.552632, 11.413927, 11.077951, 11.202029, 11.3789, 11.485844, 11.372884, 11.267088, 11.222143, 11.193227, 11.248566, 11.352689, 11.349556, 11.637838, 11.731843, 11.515631, 11.378042, 11.250664, 11.183161, 11.122318, 11.081534, 11.053383, 11.016594, 10.955531, 10.880137, 10.812063, 10.818257, 10.830523, 10.967268, 11.149011, 11.23675, 10.989203, 10.786382, 10.737188, 10.712443, 10.669383, 10.641282, 10.623593, 10.637037, 10.785524, 10.923398, 10.989202, 11.029938, 10.863862, 10.790082, 10.710605, 10.663603, 10.57093, 10.498051, 10.424666, 10.378169, 10.339455, 10.304986, 10.28659, 10.25576, 10.212498, 10.169639, 10.129712, 10.096073, 10.062409, 10.024309, 9.98455, 9.944835, 9.897481, 9.856229, 9.827948, 9.793912, 9.769895, 9.767279, 9.741641, 9.714106, 9.686736, 9.65638, 9.627135, 9.597972, 9.577806, 9.555829, 9.535726, 9.523393, 9.506063, 9.490741, 9.471236, 9.448548, 9.41914, 9.396408, 9.369076, 9.330011, 9.294795, 9.248856, 9.213534, 9.183405, 9.151174, 9.121845, 9.091527, 9.057488, 9.033288, 9.00829, 8.97793, 8.954067, 8.93342, 8.906929, 8.884138, 8.854157, 8.816438, 8.78509, 8.754205, 8.74611, 8.744849, 8.737595, 8.720418, 8.715456, 8.707151, 8.712924, 8.717899, 8.735527, 8.704883, 8.682632], "market_activity_min_gap": [-0.053075, -0.447627, -0.652849, -0.641237, -0.706087, -0.647564, -0.762071, -0.558011, -0.480827, -0.428416, -0.576969, -0.681704, -0.771516, -0.614349, -0.464238, -0.310988, -0.157234, -0.057486, 0.061748, 0.497492, 0.875639, 1.166683, 1.490328, 1.629662, 1.851982, 2.07162, 2.219823, 2.412446, 2.554108, 2.639677, 2.66196, 2.53892, 2.433943, 2.330444, 2.28708, 2.870422, 3.350432, 4.063918, 4.810056, 4.91383, 5.04098, 4.91677, 5.116465, 5.308589, 5.332805, 5.165566, 4.942154, 4.747159, 4.567443, 4.727, 4.810521, 4.693443, 4.848558, 4.702301, 4.369889, 4.022793, 1.755706, -0.521706, -1.855621, -2.630159, -3.531824, -4.462415, -6.298287, -8.267013, -9.288526, -6.210376, -4.835843, -3.296852, -2.147914, -1.985377, -2.144956, -2.753781, -4.347632, -4.325262, -4.892884, -4.452501, -3.586468, -2.398186, -1.601018, -0.905362, -0.593814, -0.358002, 0.023642, 0.324241, -0.67847, -1.152145, -4.577104, -6.749929, -8.388051, -8.244794, -7.540094, -6.334438, -5.631863, -5.608874, -5.71592, -5.37781, -5.027258, -4.786826, -4.489735, -4.413639, -4.727597, -5.119415, -5.743463, -5.792625, -5.252121, -4.966664, -4.289339, -3.310933, -2.925049, -2.617606, -2.552933, -2.945198, -3.41988, -3.569408, -3.284154, -3.029372, -3.072584, -2.698819, -2.718154, -2.567944, -2.483144, -2.641422, -3.097846, -3.177772, -3.509021, -4.283005, -4.663326, -5.422316, -5.506926, -5.228559, -5.02543, -4.732432, -4.570278, -4.71008, -4.298523, -4.029277, -4.061325, -3.660196, -3.340521, -3.480585, -3.403679, -3.732695, -4.461652, -4.708403, -4.76121, -3.586358, -2.663666, -2.182927, -2.02404, -1.581112, -1.26844, -1.023088, -0.849045, -0.622948, -0.541584, -0.81706], "market_activity": [null, null, null, null, -4.66395, -4.3905, -4.39195, -4.116575, -3.591362, -3.152181, -2.850266, -3.058733, -3.394566, -3.602683, -3.074817, 3.440717, 14.805033, 26.796042, 44.359296, 63.181623, 78.066261, 87.357731, 93.678865, 93.074883, 69.697941, 52.659671, 36.33501, 45.04873, 55.72684, 54.221945, 48.215173, 29.383461, 10.323781, 0.815915, -0.158367, 48.910316, 74.455158, 87.227579, 93.61379, 96.806895, 98.403447, 76.941824, 46.140212, 36.168006, 48.070803, 70.106576, 64.649888, 46.421794, 30.670472, 31.164486, 46.595268, 55.541334, 77.770667, 88.885334, 76.594992, 56.353821, 22.95956, 3.686455, -8.424472, -16.532336, -18.764768, -19.788659, -22.62418, -28.97089, -36.50107, -37.235885, -32.385242, -11.135071, 23.073464, 42.209532, 33.033941, -0.680904, -21.816902, -31.917026, -36.962663, -32.993582, -28.863591, -23.56317, -3.09111, 23.161945, 42.347747, 53.075424, 36.531812, 12.104331, -9.13566, -20.516455, -27.740927, -32.180964, -35.209107, -37.218278, -38.719639, -37.203295, -32.943222, -30.543136, -29.726168, -29.994584, -31.803967, -32.961734, -32.839317, -32.116433, -32.047142, -32.615896, -34.016698, -35.015274, -34.657562, -34.076331, -31.97704, -27.86762, -25.620635, -23.554018, -22.195934, -23.100617, -23.586108, -23.665329, -22.871415, -21.371557, -20.352679, -18.789589, -18.204745, -17.431572, -17.023461, -17.686931, -18.89404, -20.03322, -21.38541, -23.702755, -25.551728, -28.702614, -31.103832, -31.724166, -32.027083, -30.982541, -30.354846, -30.666148, -30.107999, -29.513849, -29.215675, -27.773712, -26.604656, -26.143978, -25.212264, -25.414407, -27.275704, -28.815177, -30.356038, -28.932119, -24.60476, -19.86708, -16.04194, -13.36062, -12.322885, -9.999417, -6.310884, -1.480942, -1.536371, -4.46656], "market_activity_raw": [null, null, null, null, -4.66395, -4.11705, -4.3934, -3.8412, -3.06615, -2.713, -2.54835, -3.2672, -3.7304, -3.8108, -2.54695, 9.95625, 26.16935, 38.78705, 61.92255, 82.00395, 92.9509, 96.6492, 100.0, 92.4709, 46.321, 35.6214, 20.01035, 53.76245, 66.40495, 52.71705, 42.2084, 10.55175, -8.7359, -8.69195, -1.13265, 97.979, 100.0, 100.0, 100.0, 100.0, 100.0, 55.4802, 15.3386, 26.1958, 59.9736, 92.14235, 59.1932, 28.1937, 14.91915, 31.6585, 62.02605, 64.4874, 100.0, 100.0, 64.30465, 36.11265, -10.4347, -15.58665, -20.5354, -24.6402, -20.9972, -20.81255, -25.4597, -35.3176, -44.03125, -37.9707, -27.5346, 10.1151, 57.282, 61.3456, 23.85835, -34.39575, -42.9529, -42.01715, -42.0083, -29.0245, -24.7336, -18.26275, 17.38095, 49.415, 61.53355, 63.8031, 19.9882, -12.32315, -30.37565, -31.89725, -34.9654, -36.621, -38.23725, -39.22745, -40.221, -35.68695, -28.68315, -28.14305, -28.9092, -30.263, -33.61335, -34.1195, -32.7169, -31.39355, -31.97785, -33.18465, -35.4175, -36.01385, -34.29985, -33.4951, -29.87775, -23.7582, -23.37365, -21.4874, -20.83785, -24.0053, -24.0716, -23.74455, -22.0775, -19.8717, -19.3338, -17.2265, -17.6199, -16.6584, -16.61535, -18.3504, -20.10115, -21.1724, -22.7376, -26.0201, -27.4007, -31.8535, -33.50505, -32.3445, -32.33, -29.938, -29.72715, -30.97745, -29.54985, -28.9197, -28.9175, -26.33175, -25.4356, -25.6833, -24.28055, -25.61655, -29.137, -30.35465, -31.8969, -27.5082, -20.2774, -15.1294, -12.2168, -10.6793, -11.28515, -7.67595, -2.62235, 3.349, -1.5918, -7.39675], "market_activity_distance": [0.250403, 0.099722, -0.020456, -0.060552, -0.120365, -0.162216, -0.152942, -0.03862, 0.060971, 0.019333, -0.04101, -0.101506, -0.169455, -0.175027, -0.209393, 0.311538, 0.982611, 1.485937, 2.47706, 6.187905, 8.304474, 9.019534, 9.667409, 8.211671, 7.557208, 7.498649, 7.19405, 7.638553, 7.71965, 7.028087, 6.268631, 5.171059, 4.36985, 3.928379, 3.753335, 9.276649, 14.325226, 20.495787, 25.763929, 23.130135, 20.446169, 15.996414, 15.916247, 16.322683, 16.181633, 14.070149, 12.124196, 10.730423, 9.586312, 9.466593, 9.721528, 8.993695, 10.77357, 10.67529, 8.040513, 6.214159, 4.684187, 3.688064, 2.731241, 1.937576, 1.306862, 0.534402, -0.33312, -1.26637, -2.096607, -2.039616, -1.955455, -0.495207, 1.537542, 2.193652, 0.128947, -1.602564, -1.603143, -1.422224, -1.420514, -1.494776, -1.544287, -1.376734, 0.029057, 1.440414, 2.229994, 2.668808, 1.641745, 1.352591, 0.82864, 0.534444, -0.058778, -0.378887, -0.691382, -0.882833, -1.074943, -1.271544, -1.492147, -1.831569, -2.186999, -2.171768, -2.098439, -1.96395, -1.827838, -1.696227, -1.797033, -2.009706, -2.224292, -2.295487, -2.398422, -2.463384, -2.424132, -2.115751, -1.892689, -1.660675, -1.423922, -1.166428, -1.056787, -0.932055, -0.827011, -0.655265, -0.832218, -0.952596, -1.114272, -1.136251, -1.142722, -1.142735, -1.087995, -1.051654, -1.095092, -1.191358, -1.257599, -1.352881, -1.397183, -1.444642, -1.521899, -1.585565, -1.69491, -1.793045, -1.770831, -1.781623, -1.76709, -1.596609, -1.534352, -1.522135, -1.497287, -1.537967, -1.625871, -1.682494, -1.691111, -1.583921, -1.435471, -1.270626, -1.180888, -0.992151, -0.862618, -0.619976, -0.418617, -0.057285, -0.228052, -0.366101], "market_activity_roc": [null, null, null, null, -0.255316, -0.20709, -0.227583, -0.23005, -0.213626, -0.177712, -0.147592, -0.173237, -0.180302, -0.183558, -0.092485, 0.527191, 1.332187, 1.964852, 3.102595, 6.772312, 8.501707, 8.883284, 8.663462, 3.158749, 0.457072, -0.199744, -1.086445, 0.900608, 1.672797, 1.034026, 0.618289, -1.022995, -1.979706, -1.832682, -1.297928, 5.896533, 12.547295, 20.45114, 27.399091, 18.211071, 10.4516, 0.346213, -4.235724, -1.50383, 0.630081, 2.662343, 0.580779, -1.377611, -2.547632, -1.093109, 0.759744, 1.135371, 3.972143, 4.296343, 1.435272, 0.250988, -3.326855, -4.676861, -3.415471, -2.605967, -1.753505, -1.489445, -1.499571, -1.817411, -2.183223, -1.800348, -1.141049, 0.800826, 3.116408, 3.868396, 1.465119, -1.649326, -3.693807, -4.666002, -2.910311, -1.345215, -1.057959, -0.70391, 1.088545, 2.651147, 3.441482, 3.693707, 0.726325, -1.220463, -2.535189, -3.321279, -2.696389, -2.706476, -2.669681, -2.676713, -2.189732, -1.839056, -1.324512, -1.179486, -1.227889, -1.313413, -1.525073, -1.557047, -1.46966, -1.429058, -1.433032, -1.497988, -1.639051, -1.676724, -1.568443, -1.517602, -1.289075, -0.902475, -0.878179, -0.814853, -0.851176, -1.135413, -1.175428, -1.195519, -1.124527, -1.041291, -0.949493, -0.777029, -0.749055, -0.681134, -0.676299, -0.785907, -0.914395, -0.993948, -1.078634, -1.254553, -1.320131, -1.570302, -1.660164, -1.571338, -1.545177, -1.373262, -1.324215, -1.371136, -1.288206, -1.244869, -1.249482, -1.141829, -1.105555, -1.125197, -1.044695, -1.115806, -1.309487, -1.367913, -1.462528, -1.220297, -0.811995, -0.540632, -0.385952, -0.350487, -0.431088, -0.282355, -0.028886, 0.230292, -0.026048, -0.347667], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.5727, 8.409, 8.2324, 14.5795, 23.6682, 11.3864, 2.1462, 3.9401, -9.9753, -3.8526, -1.9089, -4.263, -0.0546, -2.6647, -6.0621, -5.5051, -12.4931, -9.406, -7.9439, -1.5634, 17.2871, 14.9821, 16.8499, 16.1372, -8.3744, -5.2385, -10.1127, -1.727, -0.5781, -3.8117, -7.6454, -7.3974, -4.8164, -4.1742, -1.2863, -0.4561, -3.862, 3.0663, -1.0952, -7.8825, -7.2042, -11.2356, -7.0162, -6.0807, -5.66, -6.136, -6.1498, -8.1985, -8.6654, -5.7853, 6.4954, 6.3747, 5.9147, 4.5801, 3.9694, -4.8712, -7.619, -5.5112, -1.0497, -4.1164, -1.4182, 0.3742, 5.2643, 5.0304, 4.3597, 3.1197, 3.2758, -4.1377, -3.586, -6.0285, -2.3994, -12.8435, -10.4377, -9.4446, -2.5087, -0.8395, -0.0343, 3.385, 0.5763, -1.7625, -1.5275, -1.3239, -0.22, -0.9273, -2.5717, -3.3988, -3.3963, -5.0408, -2.5747, 1.9546, -0.2473, 2.949, 9.1338, 0.6706, -0.6841, -1.3989, -2.8331, -3.1053, -3.3673, -0.1623, -1.2933, -1.3202, 2.4611, 0.339, 1.2385, -0.816, -2.3279, -4.8342, -1.5983, -3.6125, -7.2215, -5.08, -7.9126, -1.909, 0.1742, -1.1057, -0.1609, -1.0581, -2.7197, 3.1549, 1.7029, -1.2281, 1.9603, 2.1323, -1.3587, 0.2351, -3.3582, -6.1345, -1.9712, -2.1764, 11.3998, 12.7138, 7.682, 1.8651, 6.175, 4.8057, 6.1409, 4.0655, 4.6154, -0.7146, -1.7893], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.824261, 0.824261, 0.824261, 0.824261, 0.689723, 0.737912, 0.772452, 0.740397, 0.773943, 0.760631, 0.652337, 0.560516, 0.343335, 0.201918, 0.007564, -0.021719, 0.23644, 0.394646, 0.48957, 0.546524, 0.533183, 0.551719, 0.485202, 0.542899, 0.578521, 0.565394, 0.472861, 0.358634, 0.267675, 0.151216, 0.116604, 0.106531, 0.034681, 0.134944, 0.137786, -0.053076, -0.211988, -0.401207, -0.463759, -0.501274, -0.546057, -0.597651, -0.654306, -0.744827, -0.811197, -0.820506, -0.625484, -0.435265, -0.272518, -0.160829, -0.076564, -0.185013, -0.34785, -0.445822, -0.413253, -0.458813, -0.437225, -0.412586, -0.265637, -0.145146, -0.061157, -0.025204, 0.009717, -0.080965, -0.15471, -0.272026, -0.288285, -0.479185, -0.598757, -0.66061, -0.622678, -0.570688, -0.496459, -0.378731, -0.331661, -0.340183, -0.330232, -0.320078, -0.296201, -0.304743, -0.33541, -0.378086, -0.43443, -0.514939, -0.5307, -0.461335, -0.471735, -0.413896, -0.195167, -0.239882, -0.297036, -0.349665, -0.418074, -0.470363, -0.509742, -0.467002, -0.457613, -0.434837, -0.384712, -0.383254, -0.359924, -0.369237, -0.40065, -0.473211, -0.466889, -0.500392, -0.528132, -0.536159, -0.540507, -0.534615, -0.489041, -0.487061, -0.455779, -0.442403, -0.4371, -0.359597, -0.335761, -0.36483, -0.343392, -0.327609, -0.381747, -0.391281, -0.458836, -0.499749, -0.532383, -0.556966, -0.337979, -0.123026, -0.055836, -0.124054, -0.059325, -0.031237, 0.044256, 0.052121, 0.078621, -0.013342, -0.098498], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0127, 0.0161, 0.0168, 0.0202, 0.0227, 0.0322, 0.039, 0.047, 0.076, 0.112, 0.163, 0.2205, 0.2815, 0.3475, 0.4195, 0.488, 0.561, 0.631, 0.6765, 0.7225, 0.7615, 0.792, 0.8245, 0.8385, 0.8405, 0.823, 0.786, 0.7405, 0.7065, 0.688, 0.681, 0.686, 0.6905, 0.7035, 0.7225, 0.755, 0.8075, 0.8665, 0.9125, 0.928, 0.9265, 0.9025, 0.8685, 0.8345, 0.801, 0.768, 0.7405, 0.7225, 0.6895, 0.6485, 0.593, 0.542, 0.4965, 0.4525, 0.4095, 0.377, 0.327, 0.2635, 0.22, 0.2105, 0.2395, 0.2845, 0.333, 0.38, 0.407, 0.4125, 0.411, 0.409, 0.4005, 0.3715, 0.318, 0.262, 0.2265, 0.2095, 0.213, 0.237, 0.2685, 0.296, 0.312, 0.3165, 0.3145, 0.304, 0.2785, 0.2445, 0.2155, 0.1825, 0.1615, 0.1545, 0.1605, 0.178, 0.1985, 0.2235, 0.239, 0.237, 0.2225, 0.2, 0.173, 0.1445, 0.121, 0.0995, 0.0915, 0.083, 0.0705, 0.0625, 0.057, 0.055, 0.055, 0.055, 0.055, 0.053, 0.0395, 0.0275, 0.0195, 0.0195, 0.022, 0.032, 0.047, 0.065, 0.075, 0.0795, 0.0805, 0.076, 0.073, 0.069, 0.0665, 0.0595, 0.0545, 0.0515, 0.062, 0.081, 0.1025, 0.1245, 0.145, 0.163, 0.1815, 0.1985, 0.2085, 0.2135, 0.211, 0.212, 0.219, 0.2305, 0.239, 0.2475, 0.256, 0.267, 0.2805, 0.297, 0.3075, 0.307], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-8.658777, -7.676239, -7.75266, -8.013311, -7.64328, -9.088277, -6.274843, -5.272798, -6.124107, -6.958564, -5.286401, -3.152006, -4.82168, -4.889404, -6.739108, -5.986263, -5.829408, -5.077929, -4.244844, 5.749035, 1.96925, 2.496842, 4.216247, -1.195836, 0.213434, 0.914309, -0.197522, -0.399676, -2.652113, -4.077373, -7.96982, -10.361044, -11.894702, -11.828755, -9.345503, 7.086016, 13.530184, 18.598252, 21.517402, 3.005449, 3.328466, -3.587927, 9.25037, 7.336756, 0.958022, -6.610729, -6.424716, -6.419426, -7.760563, -0.727628, 3.329775, 2.547772, 11.726085, 3.923847, -2.248238, -3.110358, -5.314549, -3.729226, -5.370553, -8.366814, -7.357218, -10.439162, -15.200798, -16.001676, -12.452784, -5.247108, -1.062294, -1.356709, 1.007365, -3.015484, -8.687742, -9.627901, -11.485895, -6.918623, -9.907923, -8.577973, -8.58565, -4.129586, -2.235124, -4.44954, -1.985201, 0.510212, -1.590945, -2.738535, -2.365054, 0.646902, -1.658154, -0.288145, -2.795741, -2.868822, -1.979005, -5.449356, -2.144951, -2.507298, -5.346242, -6.735501, -6.361671, -7.978993, -8.155654, -9.892178, -12.8386, -12.704736, -13.784325, -14.842229, -13.855817, -12.309767, -12.502314, -10.40303, -16.862078, -17.465849, -17.509736, -21.581844, -23.036318, -22.987529, -22.53645, -24.633491, -22.786165, -20.636808, -17.918371, -20.669748, -21.721587, -22.343553, -21.572404, -22.909378, -25.34914, -28.748636, -30.541444, -32.682651, -31.35502, -29.72772, -33.285553, -35.875687, -31.987643, -31.408479, -29.943943, -28.586283, -27.504795, -31.935909, -33.574345, -37.153736, -36.064153, -40.249734, -39.757127, -39.977861, -42.489819, -39.785388, -37.001545, -39.918645, -37.666178, -38.713603, -35.949448, -30.482301, -31.421046, -29.371046, -31.365776, -33.104638], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2711, 6.4363, 7.4062, 7.7682, 10.1146, 10.0291, 14.4999, 19.1147, 24.9369, 30.4566, 19.5309, 20.3545, 13.925, 18.153, 20.4598, 16.1545, 11.866, 9.2319, 8.1212, 10.5514, 15.4781, 17.894, 20.9172, 15.9513, 19.5794, 10.4846, 11.1894, 7.1022, 3.5618, -1.1974, -4.5107, -6.6919, -6.9546, -8.6739, -11.8131, -9.0193, -10.9349, -8.5107, -6.1803, -4.7274, -5.3492, -6.6379, -7.9564, -6.9615, -6.0642, -7.834, -7.6214, -7.7643, -8.0373, -6.7664, -5.0939, -4.6753, -4.0394, -3.3458, -0.6573, 0.9495, 1.4924, 3.513, 2.4899, 1.039, 1.8947, 2.1931, -0.6902, 0.7262, 0.0419, 0.1319, -1.1057, -2.6589, -2.225, -1.8675, -2.1832, -4.1711, -5.0633, -6.7235, -6.9676, -8.6186, -9.405, -12.0197, -6.2593, -7.476, -9.3544, -8.8824, -10.3632, -10.469, -9.6079, -9.2481, -8.4539, -7.4019, -7.9285, -6.2077, -5.6236, -5.8902, -6.0243, -3.2061, -2.3153, -4.1812, -4.34, -8.2273, -9.5193, -9.3293, -8.0224, -7.178, -9.4482, -8.85, -9.5491, -8.7613, -8.3039, -7.2281, -8.1936, -10.1255, -10.6386, -12.4432, -13.6162, -14.3981, -16.981, -18.2873, -16.1092, -11.8907, -12.6019, -12.6083, -13.8818, -11.9357, -5.5271, -4.9374, 0.2052, -3.9099, -4.7998]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [8.32471, 8.288118, 8.315562, 8.352154, 8.32471, 8.333857, 8.269821, 8.333857, 8.306414, 8.333857, 8.27897, 8.27897, 8.288118, 8.333857, 8.397894, 8.479533, 8.544262, 8.562757, 8.756945, 9.61692, 9.431978, 9.247037, 9.385742, 8.969625, 9.247037, 9.339508, 9.247037, 9.478213, 9.385742, 9.247037, 9.237791, 8.92339, 8.988121, 8.997367, 9.247037, 11.14268, 11.14268, 12.021149, 12.483501, 10.772799, 11.096445, 10.495387, 11.697502, 11.882443, 11.515632, 10.998603, 10.904598, 11.139611, 11.139611, 11.468629, 11.562634, 11.233616, 12.173667, 11.797647, 10.998603, 10.9516, 10.293564, 10.622582, 10.622582, 10.57558, 10.434572, 10.340567, 10.011549, 9.823539, 9.964546, 11.139611, 11.233616, 11.280619, 11.233616, 11.233616, 10.481575, 10.105554, 10.199559, 10.528577, 10.199559, 10.387569, 10.528577, 10.998603, 11.045605, 11.045605, 10.998603, 11.045605, 10.528577, 10.528577, 10.293564, 10.481575, 9.400516, 9.447518, 9.400516, 9.776536, 9.870541, 9.917544, 10.152557, 9.964546, 9.776536, 9.776536, 9.776536, 9.825419, 9.776536, 9.659218, 9.581006, 9.551677, 9.414804, 9.48324, 9.649441, 9.5419, 9.668995, 9.972067, 9.581006, 9.502793, 9.453911, 9.356145, 9.317039, 9.277933, 9.375698, 9.317039, 9.307263, 9.424582, 9.346369, 9.375698, 9.297486, 9.22905, 9.101955, 9.170391, 9.072625, 8.867318, 8.896648, 8.701117, 8.828212, 8.877095, 8.818436, 8.837989, 8.798882, 8.720671, 8.847766, 8.80866, 8.701117, 8.769553, 8.779329, 8.662011, 8.691341, 8.554469, 8.407822, 8.476257, 8.456703, 8.779329, 8.867318, 8.759776, 8.583798, 8.720671, 8.701117, 8.76, 8.72, 8.75, 8.6, 8.56], "trend_signal": [0.35, 0.35, 0.0, 0.25, 0.2, 0.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.65, 0.65, 0.65, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 0.55, 0.55, 0.55, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.55, 0.75, 0.75, 1.0, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.25, 0.45, 0.45, 0.4, 0.2, 0.2, 0.75, 0.55, 0.35, 0.6, 0.55, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.25, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.176089, 0.145714, 0.176524, 0.148857], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.155, 0.12000000000000002, 0.085, 0.10500000000000001, 0.1, 0.14500000000000002, 0.17, 0.23500000000000001, 0.31500000000000006, 0.41500000000000004, 0.515, 0.615, 0.6950000000000001, 0.755, 0.8150000000000001, 0.8300000000000001, 0.845, 0.86, 0.86, 0.86, 0.8400000000000001, 0.8400000000000001, 0.86, 0.8350000000000002, 0.8099999999999999, 0.7849999999999999, 0.805, 0.825, 0.845, 0.845, 0.845, 0.825, 0.805, 0.8300000000000001, 0.8550000000000001, 0.8800000000000001, 0.86, 0.8400000000000001, 0.82, 0.8, 0.795, 0.77, 0.765, 0.76, 0.78, 0.7550000000000001, 0.7300000000000001, 0.705, 0.6799999999999999, 0.655, 0.635, 0.635, 0.5800000000000001, 0.5250000000000001, 0.4250000000000001, 0.37, 0.3350000000000001, 0.3, 0.265, 0.23000000000000004, 0.195, 0.16, 0.16, 0.13999999999999999, 0.16, 0.16, 0.13999999999999999, 0.14500000000000002, 0.17, 0.195, 0.215, 0.215, 0.21500000000000002, 0.29000000000000004, 0.325, 0.36, 0.42000000000000004, 0.45, 0.40499999999999997, 0.38, 0.34, 0.32, 0.31999999999999995, 0.24500000000000002, 0.19, 0.15499999999999997, 0.11500000000000002, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.065, 0.045, 0.045, 0.045, 0.065, 0.065, 0.085, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.1, 0.1, 0.1, 0.1, 0.08, 0.08, 0.1, 0.1, 0.1, 0.1, 0.08, 0.08, 0.08, 0.1, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.1, 0.1, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12, 0.12000000000000002, 0.14, 0.164022, 0.162067, 0.160495, 0.159594], "avg_distance": [-13.774528562709662, -14.153540258112052, -13.869281486560258, -13.49026979115785, -13.774528562709662, -13.679785996633854, -14.343056463588056, -13.679785996633854, -13.964034410410855, -13.679785996633854, -14.248293181962667, -14.248293181962667, -14.153540258112052, -13.679785996633854, -13.016505171904843, -12.170906795184349, -11.500458390295249, -11.30889134540928, -9.29753577296717, -0.39010839119845886, -2.3056959778597728, -4.221273206746297, -2.7845980534125054, -7.094644228963477, -4.221273206746297, -3.2634794134156397, -4.221273206746297, -1.8268042600818486, -2.7845980534125054, -4.221273206746297, -4.317041192527095, -7.573535946741421, -6.90306682630272, -6.807298840521922, -4.221273206746297, 15.41337008434725, 15.41337008434725, 24.51235415322712, 29.301292046556032, 11.582225984348991, 14.934478366569307, 8.708854962131811, 21.160091413232013, 23.075668642118536, 19.276322910749645, 13.921052964799472, 12.94737034492894, 15.381582073492691, 15.381582073492691, 18.789476421926977, 19.763159041797508, 16.35526469336322, 26.09210124984342, 22.197370770361257, 13.921052964799472, 13.4342064759768, 6.618417779108237, 10.02631212754252, 10.02631212754252, 9.539475996494657, 8.078946887801438, 7.105264267930907, 3.697369919496624, 1.7500046797555422, 3.210523430673954, 15.381582073492691, 16.35526469336322, 16.842111182185892, 16.35526469336322, 16.35526469336322, 8.565793376624107, 4.671052539367155, 5.644735159237705, 9.052629507671988, 5.644735159237705, 7.5921003989787685, 9.052629507671988, 13.921052964799472, 14.40788909584735, 14.40788909584735, 13.921052964799472, 14.40788909584735, 9.052629507671988, 9.052629507671988, 6.618417779108237, 8.565793376624107, -2.6315722885492905, -2.1447361575014106, -2.6315722885492905, 1.2631581909328724, 2.236840810803404, 2.723687299626074, 5.157899028189825, 3.210523430673954, 1.2631581909328724, 1.2631581909328724, 1.2631581909328724, 1.7694772963754724, 1.2631581909328724, 0.04800476720038104, -0.7620975152879281, -1.065880692333656, -2.483580402237809, -1.7747357261731278, -0.05326319699805494, -1.1671486565320919, 0.14927273139883543, 3.2884242549284632, -0.7620975152879281, -1.5722101555510455, -2.078518903218855, -3.091157114104055, -3.4962082553482188, -3.901259396592364, -2.8886315434819734, -3.4962082553482188, -3.597465861771846, -2.382302080264583, -3.192414720527701, -2.8886315434819734, -3.6987338259703004, -4.407578502034964, -5.723999889965891, -5.01515521390121, -6.027793424786409, -8.154317095205665, -7.850523560385128, -9.875789624380737, -8.559368236449808, -8.05304913100721, -8.660625842873456, -8.458100272251373, -8.863161771270327, -9.673253695983865, -8.356832308052937, -8.761883449297102, -9.875789624380737, -9.166944948316056, -9.065687341892408, -10.2808407656249, -9.977047230804382, -11.394736582933746, -12.913673183711946, -12.204838865422055, -12.407374793818946, -9.065687341892408, -8.154317095205665, -9.26821291251449, -11.090953405888019, -9.673253695983865, -9.875789624380737, -9.265892770959782, -9.6802037628732, -9.369470518938137, -10.923136738613486, -11.337447730526904], "avg_trend_signal": 0.329789641025641, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8621428571428572, "display_momentum_threshold": 0.8621428571428572, "display_price_threshold": 11.300689280250001, "reversal_price_threshold": 11.796908445, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 13.10767605, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [37, 38, 42, 43, 44, 49, 50, 52, 53], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [37, 52], "dtl_danger_indices": [39, 53], "cycle_ribbon_colors": ["rgba(239,68,68,0.518)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.284)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.390)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.245)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.261)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.459)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.164022", "trend_signal": "0.176089", "avg_distance": "-2.556158", "display_price_threshold": "11.300689", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.162067", "trend_signal": "0.145714", "avg_distance": "-2.220915", "display_price_threshold": "11.300689", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.160495", "trend_signal": "0.176524", "avg_distance": "-3.897128", "display_price_threshold": "11.300689", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.159594", "trend_signal": "0.148857", "avg_distance": "-4.344118", "display_price_threshold": "11.300689", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c11caafe-2653-46d8-a7ef-c68491cbcf11/", "share_image": "https://sharemaestro.com/terminal/c11caafe-2653-46d8-a7ef-c68491cbcf11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}