{"ticker": {"uuid": "c11f34b0-4ad6-4d45-a184-589f9fdbe4d6", "symbol": "MATR", "name": "Mattr Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MATR rose 44.70%, moving from 8.86 to 12.82. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 11.48 and has improved across the 12-week window. Market Dynamics is 1.61 on the latest week. Expectation is undecided at 51.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.82"}, {"label": "12-Week Change", "value": "44.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.57%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "11.48"}, {"label": "Market Dynamics", "value": "1.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.8, "high": 12.97, "low": 12.23, "close": 12.82, "volume": 874300}, "trend_line": 9.034333, "activity_lines": {"activity_5": 12.116667, "activity_10": 11.073818, "activity_20": 10.12719, "activity_30": 9.603269}, "trend_signal": 1, "fair_value": 13.244167, "relative_strength": 11.480428, "rate_of_change": 0.6984878061122879, "market_dynamics": 1.610119, "expectation": {"probability": 51.5709, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.5, "high": 16.75, "low": 15.11, "close": 16.66, "volume": 1072900}, "trend_line": 13.428, "activity_lines": {"activity_5": 15.936666, "activity_10": 14.723091, "activity_20": 13.824381, "activity_30": 13.66757}, "trend_signal": 1, "fair_value": 6.733718, "relative_strength": 52.784163, "rate_of_change": 1.6810540663334947, "market_dynamics": 0.668338, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.67, "high": 17.32, "low": 16.469999, "close": 17.01, "volume": 2033000}, "trend_line": 13.598333, "activity_lines": {"activity_5": 16.464666, "activity_10": 15.297454, "activity_20": 14.153428, "activity_30": 13.898667}, "trend_signal": 1, "fair_value": 6.822885, "relative_strength": 52.345057, "rate_of_change": 1.2684912123920122, "market_dynamics": 0.86972, "expectation": {"probability": 59.6477, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.07, "high": 18.5, "low": 16.59, "close": 18.309999, "volume": 3623400}, "trend_line": 13.81, "activity_lines": {"activity_5": 17.19, "activity_10": 16.014, "activity_20": 14.589857, "activity_30": 14.202645}, "trend_signal": 1, "fair_value": 6.924423, "relative_strength": 64.961785, "rate_of_change": 1.556565793763105, "market_dynamics": 1.113717, "expectation": {"probability": 60.1656, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.0, "high": 19.200001, "low": 18.0, "close": 19.16, "volume": 1379100}, "trend_line": 14.016, "activity_lines": {"activity_5": 17.979333, "activity_10": 16.772727, "activity_20": 15.089047, "activity_30": 14.547806}, "trend_signal": 1, "fair_value": 7.029487, "relative_strength": 62.759203, "rate_of_change": 1.4916727009413433, "market_dynamics": 1.153426, "expectation": {"probability": 60.6705, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.16, "high": 19.950001, "low": 18.48, "close": 19.540001, "volume": 1350100}, "trend_line": 14.228667, "activity_lines": {"activity_5": 18.663333, "activity_10": 17.487818, "activity_20": 15.600333, "activity_30": 14.904193}, "trend_signal": 1, "fair_value": 7.137821, "relative_strength": 64.915578, "rate_of_change": 1.5173159246575323, "market_dynamics": 1.243411, "expectation": {"probability": 61.1627, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.469999, "high": 20.35, "low": 18.809999, "close": 19.68, "volume": 2090100}, "trend_line": 14.440333, "activity_lines": {"activity_5": 19.178, "activity_10": 18.094909, "activity_20": 16.09919, "activity_30": 15.255892}, "trend_signal": 1, "fair_value": 7.245513, "relative_strength": 59.052065, "rate_of_change": 1.4876024577706473, "market_dynamics": 1.262439, "expectation": {"probability": 61.6427, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.75, "high": 20.18, "low": 19.389999, "close": 19.690001, "volume": 1034300}, "trend_line": 14.641333, "activity_lines": {"activity_5": 19.494667, "activity_10": 18.568909, "activity_20": 16.568048, "activity_30": 15.594581}, "trend_signal": 1, "fair_value": 7.353397, "relative_strength": 53.627062, "rate_of_change": 1.3919346596785458, "market_dynamics": 1.11431, "expectation": {"probability": 62.1111, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.67, "high": 20.5, "low": 19.67, "close": 20.08, "volume": 2062300}, "trend_line": 14.852667, "activity_lines": {"activity_5": 19.762667, "activity_10": 19.000727, "activity_20": 17.048476, "activity_30": 15.945462}, "trend_signal": 1, "fair_value": 7.465128, "relative_strength": 53.648867, "rate_of_change": 1.4434068264139666, "market_dynamics": 1.151919, "expectation": {"probability": 62.5681, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.139999, "high": 20.780001, "low": 19.24, "close": 19.360001, "volume": 2644100}, "trend_line": 15.04, "activity_lines": {"activity_5": 19.672667, "activity_10": 19.209637, "activity_20": 17.423429, "activity_30": 16.236258}, "trend_signal": 1, "fair_value": 7.571538, "relative_strength": 47.274407, "rate_of_change": 1.2612751635783583, "market_dynamics": 1.201889, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.17, "high": 20.540001, "low": 18.690001, "close": 19.02, "volume": 1037600}, "trend_line": 15.223667, "activity_lines": {"activity_5": 19.456, "activity_10": 19.289819, "activity_20": 17.730953, "activity_30": 16.493032}, "trend_signal": 1, "fair_value": 7.672756, "relative_strength": 40.843667, "rate_of_change": 1.2211901595744785, "market_dynamics": 1.003054, "expectation": {"probability": 61.4374, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.93, "high": 20.5, "low": 17.469999, "close": 17.879999, "volume": 2504100}, "trend_line": 15.361, "activity_lines": {"activity_5": 18.894, "activity_10": 19.113273, "activity_20": 17.896667, "activity_30": 16.664409}, "trend_signal": 1, "fair_value": 7.76859, "relative_strength": 34.347502, "rate_of_change": 0.9021019705699022, "market_dynamics": 0.82893, "expectation": {"probability": 60.665, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.84, "high": 19.85, "low": 17.84, "close": 19.629999, "volume": 1069900}, "trend_line": 15.563333, "activity_lines": {"activity_5": 19.035333, "activity_10": 19.232727, "activity_20": 18.203143, "activity_30": 16.939828}, "trend_signal": 1, "fair_value": 7.875385, "relative_strength": 44.973901, "rate_of_change": 1.3171863810949769, "market_dynamics": 0.518495, "expectation": {"probability": 61.0656, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.549999, "high": 19.950001, "low": 18.02, "close": 18.85, "volume": 1102800}, "trend_line": 15.708667, "activity_lines": {"activity_5": 18.920666, "activity_10": 19.162727, "activity_20": 18.39819, "activity_30": 17.151871}, "trend_signal": 1, "fair_value": 7.97891, "relative_strength": 32.481878, "rate_of_change": 0.9338231084562675, "market_dynamics": 0.097941, "expectation": {"probability": 60.4035, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.0, "high": 19.16, "low": 18.290001, "close": 18.68, "volume": 833700}, "trend_line": 15.861333, "activity_lines": {"activity_5": 18.831333, "activity_10": 19.052, "activity_20": 18.545048, "activity_30": 17.34357}, "trend_signal": 1, "fair_value": 8.083013, "relative_strength": 32.401997, "rate_of_change": 0.9718584014798961, "market_dynamics": -0.193646, "expectation": {"probability": 59.608, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.540001, "high": 18.959999, "low": 17.549999, "close": 18.190001, "volume": 4078900}, "trend_line": 15.996667, "activity_lines": {"activity_5": 18.624, "activity_10": 18.860909, "activity_20": 18.618, "activity_30": 17.493806}, "trend_signal": 1, "fair_value": 8.184167, "relative_strength": 24.010634, "rate_of_change": 0.8532321968147336, "market_dynamics": -0.290817, "expectation": {"probability": 58.9549, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.110001, "high": 18.889999, "low": 16.809999, "close": 17.030001, "volume": 924400}, "trend_line": 16.125, "activity_lines": {"activity_5": 18.085334, "activity_10": 18.483455, "activity_20": 18.551953, "activity_30": 17.560473}, "trend_signal": 1, "fair_value": 8.279936, "relative_strength": 19.618095, "rate_of_change": 0.8022483683632321, "market_dynamics": -0.553114, "expectation": {"probability": 58.1947, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.950001, "high": 17.5, "low": 15.8, "close": 15.89, "volume": 2017500}, "trend_line": 16.177333, "activity_lines": {"activity_5": 17.223334, "activity_10": 17.946909, "activity_20": 18.354619, "activity_30": 17.545312}, "trend_signal": 1, "fair_value": 8.367372, "relative_strength": 11.927049, "rate_of_change": 0.32454573643411383, "market_dynamics": -0.690514, "expectation": {"probability": 59.1198, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.96, "high": 15.96, "low": 14.81, "close": 15.08, "volume": 1141400}, "trend_line": 16.269, "activity_lines": {"activity_5": 16.340667, "activity_10": 17.332182, "activity_20": 18.068619, "activity_30": 17.474516}, "trend_signal": 1, "fair_value": 8.448974, "relative_strength": 6.988117, "rate_of_change": 0.5666385182279273, "market_dynamics": -0.858534, "expectation": {"probability": 58.3464, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.04, "high": 15.33, "low": 14.7, "close": 14.92, "volume": 730600}, "trend_line": 16.366333, "activity_lines": {"activity_5": 15.656, "activity_10": 16.779273, "activity_20": 17.767095, "activity_30": 17.387484}, "trend_signal": 0, "fair_value": 8.530577, "relative_strength": 3.945729, "rate_of_change": 0.598272788739336, "market_dynamics": -1.166194, "expectation": {"probability": 57.2169, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.84, "high": 15.16, "low": 14.39, "close": 14.41, "volume": 1309300}, "trend_line": 16.445333, "activity_lines": {"activity_5": 15.052, "activity_10": 16.214364, "activity_20": 17.420619, "activity_30": 17.261269}, "trend_signal": 0, "fair_value": 8.608397, "relative_strength": 1.510949, "rate_of_change": 0.48269823179083926, "market_dynamics": -1.222726, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.34, "high": 14.78, "low": 14.22, "close": 14.43, "volume": 1836600}, "trend_line": 16.511667, "activity_lines": {"activity_5": 14.706667, "activity_10": 15.736909, "activity_20": 17.085048, "activity_30": 17.131247}, "trend_signal": 0, "fair_value": 8.686987, "relative_strength": 2.983831, "rate_of_change": 0.40336063733095384, "market_dynamics": -1.260986, "expectation": {"probability": 57.606, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.22, "high": 15.2, "low": 14.22, "close": 15.19, "volume": 1293300}, "trend_line": 16.623667, "activity_lines": {"activity_5": 14.788, "activity_10": 15.460364, "activity_20": 16.832476, "activity_30": 17.045979}, "trend_signal": 0, "fair_value": 8.770321, "relative_strength": 1.803836, "rate_of_change": 0.6783082531884993, "market_dynamics": -1.213612, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.21, "high": 15.46, "low": 14.36, "close": 15.4, "volume": 692500}, "trend_line": 16.732667, "activity_lines": {"activity_5": 14.986, "activity_10": 15.302727, "activity_20": 16.608572, "activity_30": 16.967032}, "trend_signal": 0, "fair_value": 8.852244, "relative_strength": 3.35002, "rate_of_change": 0.6556916713983636, "market_dynamics": -1.159394, "expectation": {"probability": 58.0764, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.29, "high": 16.1, "low": 12.97, "close": 14.29, "volume": 3978400}, "trend_line": 16.777, "activity_lines": {"activity_5": 14.792667, "activity_10": 15.006, "activity_20": 16.29281, "activity_30": 16.809441}, "trend_signal": 0, "fair_value": 8.923974, "relative_strength": -6.843433, "rate_of_change": 0.26494879746308064, "market_dynamics": -1.02597, "expectation": {"probability": 55.6898, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.36, "high": 14.49, "low": 13.76, "close": 14.21, "volume": 972200}, "trend_line": 16.844, "activity_lines": {"activity_5": 14.614667, "activity_10": 14.774545, "activity_20": 15.992619, "activity_30": 16.643828}, "trend_signal": 0, "fair_value": 8.993333, "relative_strength": -7.311548, "rate_of_change": 0.3993562615485496, "market_dynamics": -1.047072, "expectation": {"probability": 54.5365, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.04, "high": 14.33, "low": 13.8, "close": 14.21, "volume": 1567800}, "trend_line": 16.909, "activity_lines": {"activity_5": 14.45, "activity_10": 14.615455, "activity_20": 15.71781, "activity_30": 16.473893}, "trend_signal": 0, "fair_value": 9.060321, "relative_strength": -9.037051, "rate_of_change": 0.38589408691520855, "market_dynamics": -1.096958, "expectation": {"probability": 57.75, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.35, "high": 14.47, "low": 13.8, "close": 14.3, "volume": 1211400}, "trend_line": 16.936667, "activity_lines": {"activity_5": 14.33, "activity_10": 14.524, "activity_20": 15.477619, "activity_30": 16.30557}, "trend_signal": 0, "fair_value": 9.1275, "relative_strength": -8.015317, "rate_of_change": 0.1636229227038914, "market_dynamics": -1.130428, "expectation": {"probability": 55.7817, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.28, "high": 14.43, "low": 13.85, "close": 14.18, "volume": 1478500}, "trend_line": 16.908667, "activity_lines": {"activity_5": 14.229333, "activity_10": 14.439636, "activity_20": 15.251667, "activity_30": 16.12772}, "trend_signal": 0, "fair_value": 9.196538, "relative_strength": -9.677286, "rate_of_change": -0.1653217837960603, "market_dynamics": -1.233251, "expectation": {"probability": 52.5408, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.24, "high": 15.41, "low": 14.24, "close": 15.18, "volume": 859500}, "trend_line": 16.892, "activity_lines": {"activity_5": 14.543333, "activity_10": 14.553455, "activity_20": 15.149048, "activity_30": 16.016194}, "trend_signal": 0, "fair_value": 9.270256, "relative_strength": -5.00131, "rate_of_change": -0.09857075072802464, "market_dynamics": -1.082529, "expectation": {"probability": 55.2724, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.06, "high": 15.35, "low": 14.96, "close": 15.16, "volume": 363500}, "trend_line": 16.854, "activity_lines": {"activity_5": 14.791333, "activity_10": 14.658909, "activity_20": 15.064429, "activity_30": 15.904452}, "trend_signal": 0, "fair_value": 9.344872, "relative_strength": -5.510466, "rate_of_change": -0.22495856026521582, "market_dynamics": -0.85086, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.17, "high": 15.18, "low": 14.25, "close": 14.7, "volume": 552400}, "trend_line": 16.788667, "activity_lines": {"activity_5": 14.822667, "activity_10": 14.667091, "activity_20": 14.954381, "activity_30": 15.765484}, "trend_signal": 0, "fair_value": 9.413974, "relative_strength": -8.306474, "rate_of_change": -0.38764091610299617, "market_dynamics": -0.586436, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.68, "high": 15.16, "low": 14.25, "close": 15.16, "volume": 644100}, "trend_line": 16.727, "activity_lines": {"activity_5": 14.974667, "activity_10": 14.754, "activity_20": 14.903286, "activity_30": 15.660409}, "trend_signal": 0, "fair_value": 9.483397, "relative_strength": -5.812953, "rate_of_change": -0.3673132595935098, "market_dynamics": -0.272694, "expectation": {"probability": 53.6446, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.1, "high": 15.76, "low": 14.99, "close": 15.71, "volume": 470300}, "trend_line": 16.640333, "activity_lines": {"activity_5": 15.252667, "activity_10": 14.941455, "activity_20": 14.925857, "activity_30": 15.594796}, "trend_signal": 0, "fair_value": 9.555705, "relative_strength": -2.202129, "rate_of_change": -0.518126382495379, "market_dynamics": -0.056313, "expectation": {"probability": 54.6111, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.65, "high": 16.59, "low": 15.3, "close": 16.51, "volume": 998800}, "trend_line": 16.552, "activity_lines": {"activity_5": 15.695333, "activity_10": 15.268727, "activity_20": 15.039571, "activity_30": 15.586387}, "trend_signal": 0, "fair_value": 9.635641, "relative_strength": 1.391466, "rate_of_change": -0.5308367326543205, "market_dynamics": 0.220442, "expectation": {"probability": 57.5064, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.379999, "high": 16.719999, "low": 16.1, "close": 16.469999, "volume": 546800}, "trend_line": 16.449667, "activity_lines": {"activity_5": 16.036, "activity_10": 15.548363, "activity_20": 15.159809, "activity_30": 15.581097}, "trend_signal": 0, "fair_value": 9.711859, "relative_strength": 1.129024, "rate_of_change": -0.6182515708071412, "market_dynamics": 0.426792, "expectation": {"probability": 56.3596, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.280001, "high": 16.450001, "low": 15.34, "close": 15.74, "volume": 518800}, "trend_line": 16.318333, "activity_lines": {"activity_5": 16.046, "activity_10": 15.654182, "activity_20": 15.218714, "activity_30": 15.535312}, "trend_signal": 0, "fair_value": 9.782244, "relative_strength": -3.163001, "rate_of_change": -0.7983991408458451, "market_dynamics": 0.47407, "expectation": {"probability": 56.3404, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.7, "high": 16.200001, "low": 15.46, "close": 15.87, "volume": 342400}, "trend_line": 16.191, "activity_lines": {"activity_5": 16.03, "activity_10": 15.755818, "activity_20": 15.296143, "activity_30": 15.506387}, "trend_signal": 0, "fair_value": 9.853718, "relative_strength": -3.631817, "rate_of_change": -0.7803064197795213, "market_dynamics": 0.471319, "expectation": {"probability": 58.5844, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.88, "high": 15.88, "low": 14.71, "close": 14.9, "volume": 421400}, "trend_line": 16.018333, "activity_lines": {"activity_5": 15.643333, "activity_10": 15.652545, "activity_20": 15.281286, "activity_30": 15.423097}, "trend_signal": 0, "fair_value": 9.916474, "relative_strength": -10.285836, "rate_of_change": -1.066438144648265, "market_dynamics": 0.281936, "expectation": {"probability": 56.5253, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.92, "high": 15.66, "low": 14.92, "close": 15.64, "volume": 502400}, "trend_line": 15.894333, "activity_lines": {"activity_5": 15.557333, "activity_10": 15.670727, "activity_20": 15.337762, "activity_30": 15.398688}, "trend_signal": 0, "fair_value": 9.982244, "relative_strength": -6.507776, "rate_of_change": -0.7741130116348486, "market_dynamics": 0.196209, "expectation": {"probability": 58.0863, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.54, "high": 16.0, "low": 15.18, "close": 15.24, "volume": 415600}, "trend_line": 15.768333, "activity_lines": {"activity_5": 15.396, "activity_10": 15.607818, "activity_20": 15.352714, "activity_30": 15.356473}, "trend_signal": 0, "fair_value": 10.033333, "relative_strength": -9.847899, "rate_of_change": -0.7927353730414447, "market_dynamics": 0.122862, "expectation": {"probability": 56.4302, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.2, "high": 17.110001, "low": 14.2, "close": 17.040001, "volume": 811600}, "trend_line": 15.740333, "activity_lines": {"activity_5": 15.916667, "activity_10": 15.870727, "activity_20": 15.535143, "activity_30": 15.438516}, "trend_signal": 0, "fair_value": 10.102821, "relative_strength": -0.112861, "rate_of_change": -0.17757108503480026, "market_dynamics": 0.344499, "expectation": {"probability": 56.3973, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.0, "high": 18.07, "low": 15.96, "close": 17.99, "volume": 887700}, "trend_line": 15.685667, "activity_lines": {"activity_5": 16.667334, "activity_10": 16.263818, "activity_20": 15.795619, "activity_30": 15.583656}, "trend_signal": 0, "fair_value": 10.181795, "relative_strength": 4.292707, "rate_of_change": -0.3472988786196532, "market_dynamics": 0.720243, "expectation": {"probability": 56.0406, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.0, "high": 18.08, "low": 17.01, "close": 17.76, "volume": 370900}, "trend_line": 15.649333, "activity_lines": {"activity_5": 17.2, "activity_10": 16.563636, "activity_20": 16.020857, "activity_30": 15.717484}, "trend_signal": 1, "fair_value": 10.259359, "relative_strength": 1.655662, "rate_of_change": -0.2316382210587544, "market_dynamics": 0.92642, "expectation": {"probability": 56.2908, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.860001, "high": 17.959999, "low": 16.870001, "close": 17.709999, "volume": 615700}, "trend_line": 15.617, "activity_lines": {"activity_5": 17.525333, "activity_10": 16.817091, "activity_20": 16.230095, "activity_30": 15.85043}, "trend_signal": 1, "fair_value": 10.338782, "relative_strength": 0.412219, "rate_of_change": -0.20660944463255718, "market_dynamics": 1.233029, "expectation": {"probability": 56.2474, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.74, "high": 17.879999, "low": 17.01, "close": 17.200001, "volume": 377900}, "trend_line": 15.584, "activity_lines": {"activity_5": 17.542667, "activity_10": 16.956, "activity_20": 16.374476, "activity_30": 15.952559}, "trend_signal": 1, "fair_value": 10.414231, "relative_strength": -1.326142, "rate_of_change": -0.2113081897931821, "market_dynamics": 1.161863, "expectation": {"probability": 55.922, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.16, "high": 17.290001, "low": 16.5, "close": 16.9, "volume": 377500}, "trend_line": 15.579667, "activity_lines": {"activity_5": 17.329333, "activity_10": 17.027091, "activity_20": 16.476048, "activity_30": 16.037462}, "trend_signal": 1, "fair_value": 10.489167, "relative_strength": -2.984008, "rate_of_change": -0.027804158110876748, "market_dynamics": 0.960219, "expectation": {"probability": 55.5611, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.91, "high": 17.18, "low": 16.58, "close": 16.950001, "volume": 217000}, "trend_line": 15.615, "activity_lines": {"activity_5": 17.142, "activity_10": 17.086182, "activity_20": 16.569572, "activity_30": 16.125871}, "trend_signal": 1, "fair_value": 10.560449, "relative_strength": -3.831138, "rate_of_change": 0.22678918618735314, "market_dynamics": 0.817187, "expectation": {"probability": 54.9751, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.92, "high": 16.99, "low": 16.16, "close": 16.6, "volume": 367500}, "trend_line": 15.665667, "activity_lines": {"activity_5": 16.907334, "activity_10": 17.062, "activity_20": 16.617143, "activity_30": 16.189419}, "trend_signal": 1, "fair_value": 10.627564, "relative_strength": -6.082522, "rate_of_change": 0.324476464937553, "market_dynamics": 0.566197, "expectation": {"probability": 55.0244, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.65, "high": 16.790001, "low": 16.190001, "close": 16.26, "volume": 301800}, "trend_line": 15.710333, "activity_lines": {"activity_5": 16.636667, "activity_10": 16.945091, "activity_20": 16.62081, "activity_30": 16.227764}, "trend_signal": 1, "fair_value": 10.696603, "relative_strength": -9.646125, "rate_of_change": 0.28512032076260274, "market_dynamics": 0.288352, "expectation": {"probability": 54.7839, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.219999, "high": 17.15, "low": 15.22, "close": 16.799999, "volume": 552700}, "trend_line": 15.79, "activity_lines": {"activity_5": 16.642666, "activity_10": 16.915091, "activity_20": 16.670762, "activity_30": 16.298065}, "trend_signal": 1, "fair_value": 10.770128, "relative_strength": -7.317375, "rate_of_change": 0.5070993721138745, "market_dynamics": 0.18459, "expectation": {"probability": 54.4798, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.74, "high": 17.1, "low": 15.95, "close": 16.27, "volume": 344700}, "trend_line": 15.851333, "activity_lines": {"activity_5": 16.498666, "activity_10": 16.760364, "activity_20": 16.662429, "activity_30": 16.329032}, "trend_signal": 1, "fair_value": 10.836218, "relative_strength": -9.534671, "rate_of_change": 0.38842938568715135, "market_dynamics": -0.050538, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.200001, "high": 16.76, "low": 15.87, "close": 16.76, "volume": 648500}, "trend_line": 15.903667, "activity_lines": {"activity_5": 16.56, "activity_10": 16.708727, "activity_20": 16.693286, "activity_30": 16.387656}, "trend_signal": 1, "fair_value": 10.901667, "relative_strength": -6.456321, "rate_of_change": 0.33015519893500506, "market_dynamics": -0.047699, "expectation": {"probability": 53.9411, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.559999, "high": 16.67, "low": 15.78, "close": 16.5, "volume": 858100}, "trend_line": 15.940333, "activity_lines": {"activity_5": 16.547333, "activity_10": 16.632182, "activity_20": 16.691762, "activity_30": 16.426129}, "trend_signal": 1, "fair_value": 10.966859, "relative_strength": -6.614786, "rate_of_change": 0.23055060194608143, "market_dynamics": 0.037728, "expectation": {"probability": 54.605, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.35, "high": 16.719999, "low": 15.77, "close": 15.96, "volume": 526000}, "trend_line": 15.996, "activity_lines": {"activity_5": 16.361333, "activity_10": 16.480364, "activity_20": 16.635048, "activity_30": 16.427398}, "trend_signal": 1, "fair_value": 11.031282, "relative_strength": -7.88377, "rate_of_change": 0.34922106081472504, "market_dynamics": -0.162334, "expectation": {"probability": 51.8035, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.89, "high": 16.299999, "low": 15.66, "close": 15.7, "volume": 609900}, "trend_line": 16.045667, "activity_lines": {"activity_5": 16.108667, "activity_10": 16.313091, "activity_20": 16.55619, "activity_30": 16.408301}, "trend_signal": 1, "fair_value": 11.093397, "relative_strength": -8.559224, "rate_of_change": 0.3104963740935311, "market_dynamics": -0.262963, "expectation": {"probability": 51.1671, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.73, "high": 17.049999, "low": 15.6, "close": 16.719999, "volume": 558100}, "trend_line": 16.129333, "activity_lines": {"activity_5": 16.269333, "activity_10": 16.358545, "activity_20": 16.578143, "activity_30": 16.451806}, "trend_signal": 1, "fair_value": 11.162692, "relative_strength": -3.613468, "rate_of_change": 0.5214242574023089, "market_dynamics": -0.458203, "expectation": {"probability": 53.7306, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.719999, "high": 17.889999, "low": 16.33, "close": 17.08, "volume": 314200}, "trend_line": 16.222, "activity_lines": {"activity_5": 16.52, "activity_10": 16.472727, "activity_20": 16.629714, "activity_30": 16.51314}, "trend_signal": 1, "fair_value": 11.235641, "relative_strength": -1.853559, "rate_of_change": 0.5745246874126926, "market_dynamics": -0.622735, "expectation": {"probability": 54.5923, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.1, "high": 17.5, "low": 16.51, "close": 17.139999, "volume": 465300}, "trend_line": 16.320667, "activity_lines": {"activity_5": 16.769333, "activity_10": 16.595454, "activity_20": 16.681238, "activity_30": 16.572365}, "trend_signal": 1, "fair_value": 11.311923, "relative_strength": -3.672506, "rate_of_change": 0.6082295647885522, "market_dynamics": -0.521309, "expectation": {"probability": 55.6797, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.190001, "high": 18.09, "low": 17.110001, "close": 17.41, "volume": 761800}, "trend_line": 16.395, "activity_lines": {"activity_5": 17.066, "activity_10": 16.757454, "activity_20": 16.747809, "activity_30": 16.642645}, "trend_signal": 1, "fair_value": 11.390962, "relative_strength": -1.768239, "rate_of_change": 0.45545319930857797, "market_dynamics": -0.134508, "expectation": {"probability": 56.3102, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.33, "high": 17.790001, "low": 16.91, "close": 17.65, "volume": 362400}, "trend_line": 16.478, "activity_lines": {"activity_5": 17.346, "activity_10": 16.942182, "activity_20": 16.828809, "activity_30": 16.723613}, "trend_signal": 1, "fair_value": 11.472372, "relative_strength": -0.454766, "rate_of_change": 0.5062519060689354, "market_dynamics": 0.126419, "expectation": {"probability": 55.4132, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.52, "high": 17.68, "low": 16.809999, "close": 17.0, "volume": 344000}, "trend_line": 16.554667, "activity_lines": {"activity_5": 17.279333, "activity_10": 16.993273, "activity_20": 16.836428, "activity_30": 16.75729}, "trend_signal": 1, "fair_value": 11.55, "relative_strength": -1.118294, "rate_of_change": 0.46526884330620777, "market_dynamics": 0.259626, "expectation": {"probability": 55.4329, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.0, "high": 17.27, "low": 14.75, "close": 16.1, "volume": 910300}, "trend_line": 16.586, "activity_lines": {"activity_5": 16.894, "activity_10": 16.867454, "activity_20": 16.758524, "activity_30": 16.727957}, "trend_signal": 1, "fair_value": 11.621603, "relative_strength": -6.213914, "rate_of_change": 0.1892698898745596, "market_dynamics": 0.289779, "expectation": {"probability": 55.3801, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.0, "high": 16.02, "low": 14.58, "close": 14.83, "volume": 1152700}, "trend_line": 16.556667, "activity_lines": {"activity_5": 16.150667, "activity_10": 16.522727, "activity_20": 16.568667, "activity_30": 16.614667}, "trend_signal": 0, "fair_value": 11.688141, "relative_strength": -15.85258, "rate_of_change": -0.17685397323042093, "market_dynamics": -0.091104, "expectation": {"probability": 55.7862, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.78, "high": 15.42, "low": 14.51, "close": 15.22, "volume": 642900}, "trend_line": 16.513667, "activity_lines": {"activity_5": 15.691333, "activity_10": 16.279273, "activity_20": 16.429905, "activity_30": 16.52843}, "trend_signal": 0, "fair_value": 11.753077, "relative_strength": -13.76931, "rate_of_change": -0.259714107917972, "market_dynamics": -0.524381, "expectation": {"probability": 55.9576, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.22, "high": 15.68, "low": 14.82, "close": 15.63, "volume": 809100}, "trend_line": 16.485667, "activity_lines": {"activity_5": 15.514667, "activity_10": 16.123818, "activity_20": 16.342047, "activity_30": 16.471419}, "trend_signal": 0, "fair_value": 11.820897, "relative_strength": -11.115118, "rate_of_change": -0.16955652551309314, "market_dynamics": -0.688078, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.4, "high": 15.56, "low": 14.37, "close": 14.5, "volume": 710800}, "trend_line": 16.444333, "activity_lines": {"activity_5": 15.096, "activity_10": 15.764182, "activity_20": 16.154048, "activity_30": 16.343312}, "trend_signal": 0, "fair_value": 11.882372, "relative_strength": -14.857694, "rate_of_change": -0.25072688899999673, "market_dynamics": -1.0085, "expectation": {"probability": 57.2767, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.43, "high": 14.78, "low": 13.73, "close": 13.89, "volume": 924600}, "trend_line": 16.378333, "activity_lines": {"activity_5": 14.640667, "activity_10": 15.334, "activity_20": 15.919381, "activity_30": 16.178516}, "trend_signal": 0, "fair_value": 11.939615, "relative_strength": -20.56588, "rate_of_change": -0.4013540713387338, "market_dynamics": -1.0797, "expectation": {"probability": 55.7632, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.93, "high": 14.98, "low": 13.93, "close": 14.66, "volume": 1110900}, "trend_line": 16.370333, "activity_lines": {"activity_5": 14.589333, "activity_10": 15.101818, "activity_20": 15.772619, "activity_30": 16.067656}, "trend_signal": 0, "fair_value": 11.99891, "relative_strength": -16.678742, "rate_of_change": -0.04884501981979895, "market_dynamics": -0.904236, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.58, "high": 14.96, "low": 14.0, "close": 14.18, "volume": 1452800}, "trend_line": 16.321667, "activity_lines": {"activity_5": 14.389333, "activity_10": 14.827455, "activity_20": 15.589381, "activity_30": 15.926344}, "trend_signal": 0, "fair_value": 12.053077, "relative_strength": -19.241493, "rate_of_change": -0.29728167411131595, "market_dynamics": -0.889323, "expectation": {"probability": 54.484, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.18, "high": 14.58, "low": 13.98, "close": 14.48, "volume": 1152000}, "trend_line": 16.296333, "activity_lines": {"activity_5": 14.358667, "activity_10": 14.666364, "activity_20": 15.444619, "activity_30": 15.807527}, "trend_signal": 0, "fair_value": 12.105897, "relative_strength": -17.838754, "rate_of_change": -0.1552169885588332, "market_dynamics": -0.783496, "expectation": {"probability": 54.551, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.52, "high": 14.74, "low": 12.39, "close": 12.52, "volume": 2625400}, "trend_line": 16.145667, "activity_lines": {"activity_5": 13.751333, "activity_10": 14.206545, "activity_20": 15.124238, "activity_30": 15.563892}, "trend_signal": 0, "fair_value": 12.148974, "relative_strength": -29.38058, "rate_of_change": -0.9245392813217617, "market_dynamics": -0.771817, "expectation": {"probability": 54.4807, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.51, "high": 12.83, "low": 12.14, "close": 12.25, "volume": 1147900}, "trend_line": 15.954333, "activity_lines": {"activity_5": 13.186, "activity_10": 13.779091, "activity_20": 14.796, "activity_30": 15.312559}, "trend_signal": 0, "fair_value": 12.193526, "relative_strength": -31.407416, "rate_of_change": -1.1850485953909458, "market_dynamics": -0.977514, "expectation": {"probability": 53.517, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.2, "high": 12.51, "low": 12.04, "close": 12.05, "volume": 1430600}, "trend_line": 15.764, "activity_lines": {"activity_5": 12.663333, "activity_10": 13.385273, "activity_20": 14.47019, "activity_30": 15.060667}, "trend_signal": 0, "fair_value": 12.236603, "relative_strength": -31.026, "rate_of_change": -1.192986256460867, "market_dynamics": -1.132887, "expectation": {"probability": 53.9792, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.0, "high": 12.48, "low": 12.0, "close": 12.1, "volume": 1382500}, "trend_line": 15.577, "activity_lines": {"activity_5": 12.331333, "activity_10": 13.051091, "activity_20": 14.170333, "activity_30": 14.82428}, "trend_signal": 0, "fair_value": 12.277949, "relative_strength": -29.637875, "rate_of_change": -1.186247145394566, "market_dynamics": -1.234367, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.2, "high": 16.57, "low": 12.2, "close": 15.39, "volume": 2721800}, "trend_line": 15.516667, "activity_lines": {"activity_5": 13.234667, "activity_10": 13.371818, "activity_20": 14.20219, "activity_30": 14.812215}, "trend_signal": 0, "fair_value": 12.345064, "relative_strength": -11.941981, "rate_of_change": -0.3873210502664183, "market_dynamics": -0.83322, "expectation": {"probability": 52.1689, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.91, "high": 16.48, "low": 13.61, "close": 13.78, "volume": 3545600}, "trend_line": 15.412667, "activity_lines": {"activity_5": 13.540667, "activity_10": 13.404182, "activity_20": 14.08219, "activity_30": 14.700172}, "trend_signal": 0, "fair_value": 12.403654, "relative_strength": -21.238091, "rate_of_change": -0.6702470317884581, "market_dynamics": -0.439354, "expectation": {"probability": 52.8474, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.38, "high": 14.05, "low": 12.93, "close": 13.45, "volume": 1538300}, "trend_line": 15.296, "activity_lines": {"activity_5": 13.652667, "activity_10": 13.389636, "activity_20": 13.944762, "activity_30": 14.573548}, "trend_signal": 0, "fair_value": 12.460705, "relative_strength": -24.428332, "rate_of_change": -0.756955301765758, "market_dynamics": -0.155613, "expectation": {"probability": 52.4432, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.5, "high": 13.58, "low": 12.75, "close": 12.92, "volume": 1586200}, "trend_line": 15.173333, "activity_lines": {"activity_5": 13.508, "activity_10": 13.286727, "activity_20": 13.774143, "activity_30": 14.420258}, "trend_signal": 0, "fair_value": 12.512308, "relative_strength": -27.602576, "rate_of_change": -0.8019547594142251, "market_dynamics": 0.106299, "expectation": {"probability": 48.7104, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.94, "high": 14.22, "low": 12.62, "close": 13.59, "volume": 1688000}, "trend_line": 15.084333, "activity_lines": {"activity_5": 13.528667, "activity_10": 13.337273, "activity_20": 13.687429, "activity_30": 14.318107}, "trend_signal": 0, "fair_value": 12.569872, "relative_strength": -23.609883, "rate_of_change": -0.5865553731668489, "market_dynamics": -0.000802, "expectation": {"probability": 51.6421, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.5, "high": 13.86, "low": 13.2, "close": 13.27, "volume": 1169400}, "trend_line": 14.966667, "activity_lines": {"activity_5": 13.343333, "activity_10": 13.340364, "activity_20": 13.588429, "activity_30": 14.201054}, "trend_signal": 0, "fair_value": 12.626538, "relative_strength": -23.825956, "rate_of_change": -0.7800543782744759, "market_dynamics": -0.058528, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.27, "high": 13.58, "low": 12.49, "close": 12.54, "volume": 1381100}, "trend_line": 14.842333, "activity_lines": {"activity_5": 13.056, "activity_10": 13.232727, "activity_20": 13.440762, "activity_30": 14.044495}, "trend_signal": 0, "fair_value": 12.675256, "relative_strength": -25.590846, "rate_of_change": -0.830739402433416, "market_dynamics": -0.058288, "expectation": {"probability": 53.2379, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.53, "high": 12.63, "low": 12.19, "close": 12.4, "volume": 915600}, "trend_line": 14.697, "activity_lines": {"activity_5": 12.804667, "activity_10": 13.099273, "activity_20": 13.301, "activity_30": 13.886925}, "trend_signal": 0, "fair_value": 12.723269, "relative_strength": -26.545481, "rate_of_change": -0.9791789471372245, "market_dynamics": -0.081868, "expectation": {"probability": 53.0417, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.4, "high": 12.86, "low": 12.13, "close": 12.86, "volume": 939400}, "trend_line": 14.575667, "activity_lines": {"activity_5": 12.776667, "activity_10": 13.046727, "activity_20": 13.222667, "activity_30": 13.768409}, "trend_signal": 0, "fair_value": 12.772821, "relative_strength": -24.257663, "rate_of_change": -0.8255630400762055, "market_dynamics": -0.127675, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.85, "high": 12.98, "low": 12.0, "close": 12.15, "volume": 936400}, "trend_line": 14.448667, "activity_lines": {"activity_5": 12.516, "activity_10": 12.850364, "activity_20": 13.086095, "activity_30": 13.611914}, "trend_signal": 0, "fair_value": 12.814615, "relative_strength": -27.076036, "rate_of_change": -0.8713151857818849, "market_dynamics": -0.196288, "expectation": {"probability": 51.2559, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.11, "high": 12.99, "low": 12.11, "close": 12.83, "volume": 920300}, "trend_line": 14.353, "activity_lines": {"activity_5": 12.578, "activity_10": 12.776727, "activity_20": 13.028905, "activity_30": 13.507484}, "trend_signal": 0, "fair_value": 12.860897, "relative_strength": -23.392074, "rate_of_change": -0.6621164429909043, "market_dynamics": -0.129237, "expectation": {"probability": 52.7759, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.79, "high": 12.9, "low": 12.03, "close": 12.14, "volume": 560400}, "trend_line": 14.200333, "activity_lines": {"activity_5": 12.439333, "activity_10": 12.624182, "activity_20": 12.919333, "activity_30": 13.36471}, "trend_signal": 0, "fair_value": 12.901538, "relative_strength": -28.020602, "rate_of_change": -1.0636591653312841, "market_dynamics": -0.091944, "expectation": {"probability": 51.5478, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.05, "high": 12.33, "low": 11.63, "close": 11.68, "volume": 1440900}, "trend_line": 14.020333, "activity_lines": {"activity_5": 12.174, "activity_10": 12.417818, "activity_20": 12.77719, "activity_30": 13.202108}, "trend_signal": 0, "fair_value": 12.938846, "relative_strength": -30.267764, "rate_of_change": -1.2675759082551072, "market_dynamics": -0.128865, "expectation": {"probability": 50.6614, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.44, "high": 11.97, "low": 10.95, "close": 11.77, "volume": 1459200}, "trend_line": 13.841333, "activity_lines": {"activity_5": 11.986667, "activity_10": 12.26, "activity_20": 12.654143, "activity_30": 13.056925}, "trend_signal": 0, "fair_value": 12.975192, "relative_strength": -28.883878, "rate_of_change": -1.2767171792567285, "market_dynamics": -0.09776, "expectation": {"probability": 51.146, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.8, "high": 12.07, "low": 11.53, "close": 11.6, "volume": 955200}, "trend_line": 13.647667, "activity_lines": {"activity_5": 11.815333, "activity_10": 12.092182, "activity_20": 12.528667, "activity_30": 12.912323}, "trend_signal": 0, "fair_value": 13.012308, "relative_strength": -29.413744, "rate_of_change": -1.3991860466040398, "market_dynamics": -0.441153, "expectation": {"probability": 50.6353, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.65, "high": 11.91, "low": 11.15, "close": 11.21, "volume": 612400}, "trend_line": 13.433, "activity_lines": {"activity_5": 11.550667, "activity_10": 11.889636, "activity_20": 12.378333, "activity_30": 12.755054}, "trend_signal": 0, "fair_value": 13.046731, "relative_strength": -30.355621, "rate_of_change": -1.5729208516004998, "market_dynamics": -0.740616, "expectation": {"probability": 49.8125, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.23, "high": 11.27, "low": 9.93, "close": 10.37, "volume": 2032200}, "trend_line": 13.212, "activity_lines": {"activity_5": 11.114, "activity_10": 11.571818, "activity_20": 12.163571, "activity_30": 12.557441}, "trend_signal": 0, "fair_value": 13.075962, "relative_strength": -35.585614, "rate_of_change": -1.6452021141963826, "market_dynamics": -0.948088, "expectation": {"probability": 48.8657, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.46, "high": 10.46, "low": 9.69, "close": 9.95, "volume": 1440200}, "trend_line": 13.007, "activity_lines": {"activity_5": 10.655333, "activity_10": 11.217091, "activity_20": 11.919048, "activity_30": 12.346989}, "trend_signal": 0, "fair_value": 13.107436, "relative_strength": -36.029474, "rate_of_change": -1.5516197396306395, "market_dynamics": -1.208941, "expectation": {"probability": 48.099, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.84, "high": 11.0, "low": 9.28, "close": 10.86, "volume": 2067500}, "trend_line": 12.874667, "activity_lines": {"activity_5": 10.615333, "activity_10": 11.072364, "activity_20": 11.772143, "activity_30": 12.208473}, "trend_signal": 0, "fair_value": 13.144744, "relative_strength": -28.859647, "rate_of_change": -1.0173983239793893, "market_dynamics": -1.106622, "expectation": {"probability": 48.9982, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.76, "high": 10.95, "low": 10.03, "close": 10.83, "volume": 3372800}, "trend_line": 12.728333, "activity_lines": {"activity_5": 10.626, "activity_10": 10.958545, "activity_20": 11.628048, "activity_30": 12.076559}, "trend_signal": 0, "fair_value": 13.180449, "relative_strength": -29.39575, "rate_of_change": -1.1366041544996954, "market_dynamics": -0.893263, "expectation": {"probability": 48.135, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.86, "high": 11.06, "low": 10.32, "close": 10.41, "volume": 989100}, "trend_line": 12.554333, "activity_lines": {"activity_5": 10.548, "activity_10": 10.792364, "activity_20": 11.45, "activity_30": 11.926989}, "trend_signal": 0, "fair_value": 13.215256, "relative_strength": -30.734623, "rate_of_change": -1.3670289738648376, "market_dynamics": -0.898326, "expectation": {"probability": 47.839, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.29, "high": 11.05, "low": 9.09, "close": 9.75, "volume": 1331200}, "trend_line": 12.396, "activity_lines": {"activity_5": 10.303333, "activity_10": 10.550182, "activity_20": 11.23281, "activity_30": 11.746065}, "trend_signal": 0, "fair_value": 13.244936, "relative_strength": -29.913923, "rate_of_change": -1.2611820954565962, "market_dynamics": -0.876119, "expectation": {"probability": 46.3214, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.47, "high": 10.0, "low": 8.47, "close": 9.49, "volume": 1790200}, "trend_line": 12.249333, "activity_lines": {"activity_5": 10.013333, "activity_10": 10.304182, "activity_20": 11.010048, "activity_30": 11.558581}, "trend_signal": 0, "fair_value": 13.273718, "relative_strength": -32.089162, "rate_of_change": -1.1831800580832588, "market_dynamics": -0.9635, "expectation": {"probability": 46.3214, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.64, "high": 9.66, "low": 9.26, "close": 9.29, "volume": 447500}, "trend_line": 12.070333, "activity_lines": {"activity_5": 9.687333, "activity_10": 10.061636, "activity_20": 10.787095, "activity_30": 11.367656}, "trend_signal": 0, "fair_value": 13.302564, "relative_strength": -34.349683, "rate_of_change": -1.46130405631066, "market_dynamics": -1.189186, "expectation": {"probability": 46.0271, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.08, "high": 9.92, "low": 9.08, "close": 9.88, "volume": 721900}, "trend_line": 11.927, "activity_lines": {"activity_5": 9.662667, "activity_10": 9.971455, "activity_20": 10.637619, "activity_30": 11.226344}, "trend_signal": 0, "fair_value": 13.334744, "relative_strength": -30.797334, "rate_of_change": -1.187481737247847, "market_dynamics": -1.25718, "expectation": {"probability": 46.2002, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.77, "high": 10.11, "low": 9.4, "close": 10.09, "volume": 797800}, "trend_line": 11.780667, "activity_lines": {"activity_5": 9.771333, "activity_10": 9.950727, "activity_20": 10.52581, "activity_30": 11.107828}, "trend_signal": 0, "fair_value": 13.366923, "relative_strength": -29.402637, "rate_of_change": -1.2269053408233441, "market_dynamics": -1.148553, "expectation": {"probability": 46.0375, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.03, "high": 10.67, "low": 9.77, "close": 10.56, "volume": 722800}, "trend_line": 11.715333, "activity_lines": {"activity_5": 10.058, "activity_10": 10.035818, "activity_20": 10.473905, "activity_30": 11.029075}, "trend_signal": 0, "fair_value": 13.398333, "relative_strength": -26.289004, "rate_of_change": -0.5545865951393075, "market_dynamics": -0.785723, "expectation": {"probability": 46.0375, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.77, "high": 11.29, "low": 9.9, "close": 9.99, "volume": 1975100}, "trend_line": 11.64, "activity_lines": {"activity_5": 10.100667, "activity_10": 10.013818, "activity_20": 10.377143, "activity_30": 10.917763}, "trend_signal": 0, "fair_value": 13.422115, "relative_strength": -31.064627, "rate_of_change": -0.643029096996208, "market_dynamics": -0.310779, "expectation": {"probability": 44.8837, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.88, "high": 10.88, "low": 8.92, "close": 9.56, "volume": 1093000}, "trend_line": 11.557, "activity_lines": {"activity_5": 9.966667, "activity_10": 9.912909, "activity_20": 10.250905, "activity_30": 10.78357}, "trend_signal": 0, "fair_value": 13.441987, "relative_strength": -32.966976, "rate_of_change": -0.7130584192439878, "market_dynamics": 0.024332, "expectation": {"probability": 42.7172, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.54, "high": 9.97, "low": 9.24, "close": 9.44, "volume": 3774800}, "trend_line": 11.468333, "activity_lines": {"activity_5": 9.774667, "activity_10": 9.813818, "activity_20": 10.128952, "activity_30": 10.646989}, "trend_signal": 0, "fair_value": 13.461667, "relative_strength": -33.647034, "rate_of_change": -0.7672146750886989, "market_dynamics": 0.331749, "expectation": {"probability": 41.4776, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.51, "high": 10.05, "low": 9.4, "close": 9.84, "volume": 856000}, "trend_line": 11.283333, "activity_lines": {"activity_5": 9.745333, "activity_10": 9.812727, "activity_20": 10.058, "activity_30": 10.541935}, "trend_signal": 0, "fair_value": 13.482949, "relative_strength": -30.573021, "rate_of_change": -1.6131376722318642, "market_dynamics": 0.36802, "expectation": {"probability": 39.396, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.93, "high": 11.49, "low": 9.85, "close": 11.38, "volume": 1493400}, "trend_line": 11.203333, "activity_lines": {"activity_5": 10.246, "activity_10": 10.102, "activity_20": 10.147952, "activity_30": 10.548172}, "trend_signal": 0, "fair_value": 13.520641, "relative_strength": -19.04079, "rate_of_change": -0.7090103606797749, "market_dynamics": 0.582875, "expectation": {"probability": 49.5373, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.57, "high": 12.18, "low": 10.98, "close": 11.92, "volume": 842000}, "trend_line": 11.152333, "activity_lines": {"activity_5": 10.872, "activity_10": 10.459818, "activity_20": 10.292952, "activity_30": 10.594409}, "trend_signal": 0, "fair_value": 13.562179, "relative_strength": -14.311977, "rate_of_change": -0.45522167376440703, "market_dynamics": 0.899281, "expectation": {"probability": 50.7664, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.9, "high": 12.39, "low": 11.3, "close": 12.03, "volume": 1172800}, "trend_line": 11.122667, "activity_lines": {"activity_5": 11.406, "activity_10": 10.793455, "activity_20": 10.447286, "activity_30": 10.651032}, "trend_signal": 0, "fair_value": 13.602692, "relative_strength": -13.154325, "rate_of_change": -0.2660071215592346, "market_dynamics": 1.097704, "expectation": {"probability": 51.4007, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.96, "high": 12.88, "low": 11.95, "close": 12.48, "volume": 1276400}, "trend_line": 11.085667, "activity_lines": {"activity_5": 11.925333, "activity_10": 11.159091, "activity_20": 10.643238, "activity_30": 10.738602}, "trend_signal": 0, "fair_value": 13.647564, "relative_strength": -10.057062, "rate_of_change": -0.3326540298293479, "market_dynamics": 1.341383, "expectation": {"probability": 52.7744, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.53, "high": 12.9, "low": 12.23, "close": 12.5, "volume": 854600}, "trend_line": 11.06, "activity_lines": {"activity_5": 12.248667, "activity_10": 11.481091, "activity_20": 10.836905, "activity_30": 10.829849}, "trend_signal": 0, "fair_value": 13.694038, "relative_strength": -8.817968, "rate_of_change": -0.23153320409137604, "market_dynamics": 1.325385, "expectation": {"probability": 53.6412, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.53, "high": 12.95, "low": 12.4, "close": 12.81, "volume": 776800}, "trend_line": 11.069, "activity_lines": {"activity_5": 12.498, "activity_10": 11.815636, "activity_20": 11.053952, "activity_30": 10.942753}, "trend_signal": 0, "fair_value": 13.742436, "relative_strength": -6.493805, "rate_of_change": 0.08137432188065408, "market_dynamics": 1.328684, "expectation": {"probability": 53.6686, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.9, "high": 12.9, "low": 12.31, "close": 12.36, "volume": 658500}, "trend_line": 11.067667, "activity_lines": {"activity_5": 12.502, "activity_10": 12.027455, "activity_20": 11.216524, "activity_30": 11.026043}, "trend_signal": 0, "fair_value": 13.784359, "relative_strength": -9.242827, "rate_of_change": -0.012042641611714651, "market_dynamics": 1.266754, "expectation": {"probability": 49.4558, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.36, "high": 12.83, "low": 11.86, "close": 12.22, "volume": 977300}, "trend_line": 11.046333, "activity_lines": {"activity_5": 12.43, "activity_10": 12.170727, "activity_20": 11.354286, "activity_30": 11.100387}, "trend_signal": 1, "fair_value": 13.825513, "relative_strength": -7.575182, "rate_of_change": -0.19275968458392828, "market_dynamics": 1.185389, "expectation": {"probability": 56.9274, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.12, "high": 12.74, "low": 11.97, "close": 12.13, "volume": 760600}, "trend_line": 11.045667, "activity_lines": {"activity_5": 12.315333, "activity_10": 12.249273, "activity_20": 11.477, "activity_30": 11.170301}, "trend_signal": 1, "fair_value": 13.864231, "relative_strength": -9.685736, "rate_of_change": -0.006029150126116255, "market_dynamics": 1.087205, "expectation": {"probability": 55.7532, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.09, "high": 12.37, "low": 9.83, "close": 10.21, "volume": 2840300}, "trend_line": 10.958333, "activity_lines": {"activity_5": 11.584, "activity_10": 11.929818, "activity_20": 11.410667, "activity_30": 11.116387}, "trend_signal": 1, "fair_value": 13.879103, "relative_strength": -23.538097, "rate_of_change": -0.7906629812396142, "market_dynamics": 0.843341, "expectation": {"probability": 45.7333, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.29, "high": 11.28, "low": 10.29, "close": 11.14, "volume": 1316600}, "trend_line": 10.925, "activity_lines": {"activity_5": 11.315333, "activity_10": 11.772727, "activity_20": 11.433857, "activity_30": 11.128108}, "trend_signal": 1, "fair_value": 13.897885, "relative_strength": -16.963372, "rate_of_change": -0.3041794769332064, "market_dynamics": 0.618676, "expectation": {"probability": 56.9663, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.14, "high": 11.81, "low": 11.0, "close": 11.47, "volume": 1220300}, "trend_line": 10.918, "activity_lines": {"activity_5": 11.268, "activity_10": 11.68, "activity_20": 11.481857, "activity_30": 11.163269}, "trend_signal": 1, "fair_value": 13.921731, "relative_strength": -14.263185, "rate_of_change": -0.0640732265446357, "market_dynamics": 0.40116, "expectation": {"probability": 57.9921, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.29, "high": 11.78, "low": 11.29, "close": 11.59, "volume": 717600}, "trend_line": 10.912, "activity_lines": {"activity_5": 11.32, "activity_10": 11.617273, "activity_20": 11.531857, "activity_30": 11.206624}, "trend_signal": 1, "fair_value": 13.945769, "relative_strength": -13.97685, "rate_of_change": -0.05495511998533112, "market_dynamics": 0.182168, "expectation": {"probability": 58.2031, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.55, "high": 12.04, "low": 11.4, "close": 11.6, "volume": 1427900}, "trend_line": 10.912, "activity_lines": {"activity_5": 11.417333, "activity_10": 11.564364, "activity_20": 11.571857, "activity_30": 11.251011}, "trend_signal": 1, "fair_value": 13.965256, "relative_strength": -13.898435, "rate_of_change": 0.0, "market_dynamics": 0.142992, "expectation": {"probability": 58.6896, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.55, "high": 11.62, "low": 11.11, "close": 11.11, "volume": 1229700}, "trend_line": 10.908667, "activity_lines": {"activity_5": 11.386667, "activity_10": 11.438364, "activity_20": 11.557, "activity_30": 11.263785}, "trend_signal": 1, "fair_value": 13.986795, "relative_strength": -18.052355, "rate_of_change": -0.03054435483872216, "market_dynamics": 0.002186, "expectation": {"probability": 55.9123, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.2, "high": 11.36, "low": 10.58, "close": 10.9, "volume": 1426900}, "trend_line": 10.926333, "activity_lines": {"activity_5": 11.226, "activity_10": 11.299455, "activity_20": 11.517286, "activity_30": 11.263226}, "trend_signal": 1, "fair_value": 14.001923, "relative_strength": -18.80853, "rate_of_change": 0.16194462623160266, "market_dynamics": -0.16131, "expectation": {"probability": 43.7429, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.96, "high": 11.24, "low": 10.58, "close": 11.2, "volume": 890900}, "trend_line": 10.968, "activity_lines": {"activity_5": 11.181333, "activity_10": 11.249818, "activity_20": 11.504524, "activity_30": 11.280882}, "trend_signal": 1, "fair_value": 14.016667, "relative_strength": -17.705916, "rate_of_change": 0.38134477504941816, "market_dynamics": -0.301338, "expectation": {"probability": 52.8851, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.26, "high": 11.44, "low": 10.06, "close": 10.11, "volume": 2370600}, "trend_line": 10.943, "activity_lines": {"activity_5": 10.791333, "activity_10": 11.023091, "activity_20": 11.38219, "activity_30": 11.225527}, "trend_signal": 0, "fair_value": 14.022756, "relative_strength": -23.60113, "rate_of_change": -0.22793581327498502, "market_dynamics": -0.444269, "expectation": {"probability": 45.028, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.11, "high": 10.74, "low": 10.11, "close": 10.51, "volume": 818500}, "trend_line": 10.932333, "activity_lines": {"activity_5": 10.633333, "activity_10": 10.907455, "activity_20": 11.295333, "activity_30": 11.197591}, "trend_signal": 0, "fair_value": 14.031218, "relative_strength": -20.761463, "rate_of_change": -0.09747783971488404, "market_dynamics": -0.565164, "expectation": {"probability": 48.1406, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.44, "high": 11.4, "low": 10.44, "close": 11.19, "volume": 563700}, "trend_line": 10.958333, "activity_lines": {"activity_5": 10.774667, "activity_10": 10.944909, "activity_20": 11.268143, "activity_30": 11.214215}, "trend_signal": 0, "fair_value": 14.040513, "relative_strength": -15.859453, "rate_of_change": 0.23782663773596907, "market_dynamics": -0.621513, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.19, "high": 11.26, "low": 10.7, "close": 10.94, "volume": 505000}, "trend_line": 10.998, "activity_lines": {"activity_5": 10.827333, "activity_10": 10.919091, "activity_20": 11.210714, "activity_30": 11.213032}, "trend_signal": 0, "fair_value": 14.04641, "relative_strength": -16.987701, "rate_of_change": 0.36198023914768496, "market_dynamics": -0.651567, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.03, "high": 11.03, "low": 10.1, "close": 10.25, "volume": 704400}, "trend_line": 11.023333, "activity_lines": {"activity_5": 10.647333, "activity_10": 10.771455, "activity_20": 11.089667, "activity_30": 11.164774}, "trend_signal": 0, "fair_value": 14.048013, "relative_strength": -20.336099, "rate_of_change": 0.2303418803418788, "market_dynamics": -0.79242, "expectation": {"probability": 45.809, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.38, "high": 10.5, "low": 7.6, "close": 7.85, "volume": 4626300}, "trend_line": 10.975333, "activity_lines": {"activity_5": 9.730667, "activity_10": 10.209636, "activity_20": 10.748, "activity_30": 10.960043}, "trend_signal": 0, "fair_value": 14.022051, "relative_strength": -39.018959, "rate_of_change": -0.43543998897611136, "market_dynamics": -0.81821, "expectation": {"probability": 45.1272, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.89, "high": 8.06, "low": 7.57, "close": 7.87, "volume": 2484100}, "trend_line": 10.908333, "activity_lines": {"activity_5": 8.971333, "activity_10": 9.719455, "activity_20": 10.428143, "activity_30": 10.759699}, "trend_signal": 0, "fair_value": 13.995833, "relative_strength": -37.7729, "rate_of_change": -0.6104598375283775, "market_dynamics": -0.922005, "expectation": {"probability": 47.7825, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.89, "high": 7.89, "low": 7.27, "close": 7.57, "volume": 1435300}, "trend_line": 10.824333, "activity_lines": {"activity_5": 8.288, "activity_10": 9.242545, "activity_20": 10.101667, "activity_30": 10.544323}, "trend_signal": 0, "fair_value": 13.961154, "relative_strength": -41.774805, "rate_of_change": -0.7700534994668883, "market_dynamics": -1.102964, "expectation": {"probability": 45.2681, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.56, "high": 7.8, "low": 7.48, "close": 7.58, "volume": 1384000}, "trend_line": 10.725, "activity_lines": {"activity_5": 7.849333, "activity_10": 8.831818, "activity_20": 9.799619, "activity_30": 10.335011}, "trend_signal": 0, "fair_value": 13.925385, "relative_strength": -40.776268, "rate_of_change": -0.9176824105466792, "market_dynamics": -1.214544, "expectation": {"probability": 47.7252, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.6, "high": 7.94, "low": 7.55, "close": 7.75, "volume": 827000}, "trend_line": 10.650333, "activity_lines": {"activity_5": 7.691333, "activity_10": 8.512364, "activity_20": 9.538667, "activity_30": 10.143075}, "trend_signal": 0, "fair_value": 13.889615, "relative_strength": -39.062387, "rate_of_change": -0.6961958041958025, "market_dynamics": -1.362004, "expectation": {"probability": 48.3486, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.75, "high": 8.15, "low": 7.65, "close": 7.7, "volume": 936500}, "trend_line": 10.588333, "activity_lines": {"activity_5": 7.683333, "activity_10": 8.246545, "activity_20": 9.294905, "activity_30": 9.952731}, "trend_signal": 0, "fair_value": 13.85141, "relative_strength": -39.115171, "rate_of_change": -0.582141422244726, "market_dynamics": -1.466788, "expectation": {"probability": 46.14, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.66, "high": 8.04, "low": 7.66, "close": 8.02, "volume": 383700}, "trend_line": 10.541, "activity_lines": {"activity_5": 7.792, "activity_10": 8.082727, "activity_20": 9.103143, "activity_30": 9.787032}, "trend_signal": 0, "fair_value": 13.814744, "relative_strength": -36.301169, "rate_of_change": -0.4470297637975691, "market_dynamics": -1.435305, "expectation": {"probability": 48.3943, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.91, "high": 8.15, "low": 7.72, "close": 7.89, "volume": 762500}, "trend_line": 10.476, "activity_lines": {"activity_5": 7.847333, "activity_10": 7.940545, "activity_20": 8.918571, "activity_30": 9.616}, "trend_signal": 0, "fair_value": 13.777244, "relative_strength": -36.278235, "rate_of_change": -0.6166397874964378, "market_dynamics": -1.35509, "expectation": {"probability": 46.3457, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.99, "high": 8.04, "low": 7.69, "close": 7.99, "volume": 943800}, "trend_line": 10.363, "activity_lines": {"activity_5": 7.914667, "activity_10": 7.876545, "activity_20": 8.754571, "activity_30": 9.455613}, "trend_signal": 0, "fair_value": 13.741859, "relative_strength": -36.137458, "rate_of_change": -1.0786559755632046, "market_dynamics": -1.207713, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.95, "high": 8.55, "low": 7.92, "close": 8.35, "volume": 1495700}, "trend_line": 10.244, "activity_lines": {"activity_5": 8.074667, "activity_10": 7.931636, "activity_20": 8.639857, "activity_30": 9.325742}, "trend_signal": 0, "fair_value": 13.707179, "relative_strength": -33.257131, "rate_of_change": -1.1483161246743199, "market_dynamics": -0.88405, "expectation": {"probability": 48.9032, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.38, "high": 8.38, "low": 8.09, "close": 8.27, "volume": 796200}, "trend_line": 10.118667, "activity_lines": {"activity_5": 8.168, "activity_10": 8.006727, "activity_20": 8.532381, "activity_30": 9.198387}, "trend_signal": 0, "fair_value": 13.673269, "relative_strength": -33.335691, "rate_of_change": -1.223477157360401, "market_dynamics": -0.654809, "expectation": {"probability": 47.1284, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.31, "high": 8.39, "low": 7.89, "close": 8.22, "volume": 1393700}, "trend_line": 9.976667, "activity_lines": {"activity_5": 8.206667, "activity_10": 8.065091, "activity_20": 8.435952, "activity_30": 9.075892}, "trend_signal": 0, "fair_value": 13.633077, "relative_strength": -30.489217, "rate_of_change": -1.4033469033025738, "market_dynamics": -0.478335, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.15, "high": 9.37, "low": 8.06, "close": 9.36, "volume": 1379900}, "trend_line": 9.872, "activity_lines": {"activity_5": 8.612, "activity_10": 8.324364, "activity_20": 8.46419, "activity_30": 9.036108}, "trend_signal": 0, "fair_value": 13.602692, "relative_strength": -21.472857, "rate_of_change": -1.0491179068119738, "market_dynamics": -0.08721, "expectation": {"probability": 48.4045, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.33, "high": 9.44, "low": 8.79, "close": 9.2, "volume": 879700}, "trend_line": 9.751667, "activity_lines": {"activity_5": 8.866, "activity_10": 8.522, "activity_20": 8.485524, "activity_30": 8.992753}, "trend_signal": 0, "fair_value": 13.57109, "relative_strength": -23.512339, "rate_of_change": -1.2189323338735867, "market_dynamics": 0.111037, "expectation": {"probability": 46.7411, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.15, "high": 9.27, "low": 8.79, "close": 9.02, "volume": 444100}, "trend_line": 9.640333, "activity_lines": {"activity_5": 8.979333, "activity_10": 8.657455, "activity_20": 8.49781, "activity_30": 8.945548}, "trend_signal": 0, "fair_value": 13.544423, "relative_strength": -25.957187, "rate_of_change": -1.1416919794328435, "market_dynamics": 0.347746, "expectation": {"probability": 46.3069, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.97, "high": 9.04, "low": 8.45, "close": 8.54, "volume": 703900}, "trend_line": 9.517667, "activity_lines": {"activity_5": 8.888, "activity_10": 8.682545, "activity_20": 8.474762, "activity_30": 8.874559}, "trend_signal": 0, "fair_value": 13.507372, "relative_strength": -30.370465, "rate_of_change": -1.2724249255705236, "market_dynamics": 0.57076, "expectation": {"probability": 45.6806, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.41, "high": 8.57, "low": 8.04, "close": 8.19, "volume": 756500}, "trend_line": 9.386333, "activity_lines": {"activity_5": 8.662, "activity_10": 8.628727, "activity_20": 8.425857, "activity_30": 8.788903}, "trend_signal": 0, "fair_value": 13.480833, "relative_strength": -30.107671, "rate_of_change": -1.3798969852590868, "market_dynamics": 0.517404, "expectation": {"probability": 45.071, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.16, "high": 9.87, "low": 8.09, "close": 8.86, "volume": 1505600}, "trend_line": 9.341333, "activity_lines": {"activity_5": 8.661333, "activity_10": 8.693636, "activity_20": 8.45181, "activity_30": 8.754946}, "trend_signal": 0, "fair_value": 13.460705, "relative_strength": -22.41486, "rate_of_change": -0.47942045098975206, "market_dynamics": 0.641704, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.84, "high": 9.3, "low": 8.73, "close": 8.92, "volume": 784700}, "trend_line": 9.267333, "activity_lines": {"activity_5": 8.714, "activity_10": 8.751818, "activity_20": 8.494571, "activity_30": 8.727763}, "trend_signal": 0, "fair_value": 13.440705, "relative_strength": -18.167527, "rate_of_change": -0.7921781612966783, "market_dynamics": 0.656705, "expectation": {"probability": 45.3193, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.85, "high": 9.15, "low": 8.78, "close": 8.96, "volume": 503600}, "trend_line": 9.183667, "activity_lines": {"activity_5": 8.798667, "activity_10": 8.800364, "activity_20": 8.550762, "activity_30": 8.707935}, "trend_signal": 0, "fair_value": 13.418397, "relative_strength": -18.826695, "rate_of_change": -0.9028055860299927, "market_dynamics": 0.657273, "expectation": {"probability": 46.0509, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.03, "high": 9.21, "low": 8.75, "close": 8.94, "volume": 653900}, "trend_line": 9.095333, "activity_lines": {"activity_5": 8.880667, "activity_10": 8.834182, "activity_20": 8.61119, "activity_30": 8.692215}, "trend_signal": 0, "fair_value": 13.399872, "relative_strength": -21.154907, "rate_of_change": -0.9618597886878922, "market_dynamics": 0.674223, "expectation": {"probability": 46.3685, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.98, "high": 9.54, "low": 8.88, "close": 9.41, "volume": 714400}, "trend_line": 9.022333, "activity_lines": {"activity_5": 9.092667, "activity_10": 8.941273, "activity_20": 8.71119, "activity_30": 8.712516}, "trend_signal": 0, "fair_value": 13.382436, "relative_strength": -17.889617, "rate_of_change": -0.8026094261749448, "market_dynamics": 0.610346, "expectation": {"probability": 49.3118, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.41, "high": 9.9, "low": 9.0, "close": 9.36, "volume": 1228200}, "trend_line": 8.964, "activity_lines": {"activity_5": 9.206667, "activity_10": 9.017636, "activity_20": 8.799095, "activity_30": 8.734301}, "trend_signal": 0, "fair_value": 13.359359, "relative_strength": -19.36449, "rate_of_change": -0.6465400911271986, "market_dynamics": 0.752389, "expectation": {"probability": 45.2938, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.28, "high": 9.74, "low": 9.2, "close": 9.65, "volume": 608400}, "trend_line": 8.922333, "activity_lines": {"activity_5": 9.384, "activity_10": 9.146727, "activity_20": 8.906095, "activity_30": 8.778559}, "trend_signal": 0, "fair_value": 13.343013, "relative_strength": -15.226163, "rate_of_change": -0.4648259705488659, "market_dynamics": 0.880587, "expectation": {"probability": 49.0732, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.74, "high": 9.77, "low": 9.36, "close": 9.53, "volume": 445100}, "trend_line": 8.866667, "activity_lines": {"activity_5": 9.472667, "activity_10": 9.245818, "activity_20": 8.99181, "activity_30": 8.817763}, "trend_signal": 0, "fair_value": 13.325513, "relative_strength": -15.659608, "rate_of_change": -0.6238951180145421, "market_dynamics": 1.009839, "expectation": {"probability": 45.5349, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.59, "high": 9.73, "low": 9.37, "close": 9.56, "volume": 467400}, "trend_line": 8.848333, "activity_lines": {"activity_5": 9.533333, "activity_10": 9.341091, "activity_20": 9.071905, "activity_30": 8.862495}, "trend_signal": 1, "fair_value": 13.300449, "relative_strength": -15.192572, "rate_of_change": -0.2067744283167441, "market_dynamics": 1.072701, "expectation": {"probability": 50.5931, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.7, "high": 12.71, "low": 9.22, "close": 12.6, "volume": 2722600}, "trend_line": 8.918, "activity_lines": {"activity_5": 10.566, "activity_10": 9.970545, "activity_20": 9.432667, "activity_30": 9.104538}, "trend_signal": 1, "fair_value": 13.284936, "relative_strength": 12.663038, "rate_of_change": 0.7873460458597008, "market_dynamics": 1.248289, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.47, "high": 13.23, "low": 12.41, "close": 12.8, "volume": 1833200}, "trend_line": 8.971667, "activity_lines": {"activity_5": 11.452667, "activity_10": 10.556182, "activity_20": 9.790667, "activity_30": 9.354989}, "trend_signal": 1, "fair_value": 13.266474, "relative_strength": 12.320484, "rate_of_change": 0.6017829109665934, "market_dynamics": 1.461907, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.8, "high": 12.97, "low": 12.23, "close": 12.82, "volume": 874300}, "trend_line": 9.034333, "activity_lines": {"activity_5": 12.116667, "activity_10": 11.073818, "activity_20": 10.12719, "activity_30": 9.603269}, "trend_signal": 1, "fair_value": 13.244167, "relative_strength": 11.480428, "rate_of_change": 0.6984878061122879, "market_dynamics": 1.610119, "expectation": {"probability": 51.5709, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c11f34b0-4ad6-4d45-a184-589f9fdbe4d6/", "share_image": "https://sharemaestro.com/terminal/c11f34b0-4ad6-4d45-a184-589f9fdbe4d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}