{"ticker": {"uuid": "c12054dd-b6db-4166-8774-f92f77cc80f8", "symbol": "5340", "name": "Baotek Industrial Materials Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5340 fell 23.74%, moving from 100.84 to 76.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -28.59 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Next-week expectancy is negative at 40.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "76.90"}, {"label": "12-Week Change", "value": "-23.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.04%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.59"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 71.5, "high": 82.5, "low": 71.400002, "close": 76.900002, "volume": 23076210}, "trend_line": 96.704035, "activity_lines": {"activity_5": 70.433335, "activity_10": 74.521819, "activity_20": 84.714188, "activity_30": 91.209036}, "trend_signal": 0, "fair_value": 59.519608, "relative_strength": -28.592108, "rate_of_change": 0.23013308658885798, "market_dynamics": -1.280283, "expectation": {"probability": 40.0365, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 57.749271, "high": 62.495785, "low": 53.596071, "close": 55.376015, "volume": 14141000}, "trend_line": 49.807098, "activity_lines": {"activity_5": 58.197553, "activity_10": 56.118556, "activity_20": 53.589478, "activity_30": 51.927241}, "trend_signal": 1, "fair_value": 37.25647, "relative_strength": 30.033252, "rate_of_change": 1.3005729764885878, "market_dynamics": 0.832483, "expectation": {"probability": 40.602, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.584928, "high": 69.813334, "low": 53.991611, "close": 62.100246, "volume": 26771000}, "trend_line": 50.55039, "activity_lines": {"activity_5": 59.937943, "activity_10": 57.175734, "activity_20": 54.657444, "activity_30": 52.720347}, "trend_signal": 1, "fair_value": 37.36423, "relative_strength": 45.723872, "rate_of_change": 1.4923415132517792, "market_dynamics": 0.84086, "expectation": {"probability": 37.2663, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.77016, "high": 70.999964, "low": 63.286877, "close": 66.55011, "volume": 25290000}, "trend_line": 51.390919, "activity_lines": {"activity_5": 62.007954, "activity_10": 59.081534, "activity_20": 56.077162, "activity_30": 53.752587}, "trend_signal": 1, "fair_value": 37.494493, "relative_strength": 52.814781, "rate_of_change": 1.6627547284996151, "market_dynamics": 0.732266, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.945638, "high": 74.955397, "low": 65.857896, "close": 72.087708, "volume": 31923000}, "trend_line": 52.180357, "activity_lines": {"activity_5": 65.409624, "activity_10": 61.875506, "activity_20": 57.928915, "activity_30": 55.087864}, "trend_signal": 1, "fair_value": 37.673248, "relative_strength": 61.05222, "rate_of_change": 1.5361429905544288, "market_dynamics": 0.921898, "expectation": {"probability": 39.3338, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.999961, "high": 76.339787, "low": 69.41779, "close": 70.604424, "volume": 14007000}, "trend_line": 52.981332, "activity_lines": {"activity_5": 68.039986, "activity_10": 64.095941, "activity_20": 59.512265, "activity_30": 56.276513}, "trend_signal": 1, "fair_value": 37.851686, "relative_strength": 55.810834, "rate_of_change": 1.535012495219228, "market_dynamics": 1.110995, "expectation": {"probability": 43.5415, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.197731, "high": 71.3955, "low": 64.869038, "close": 68.033386, "volume": 8520000}, "trend_line": 53.577942, "activity_lines": {"activity_5": 68.936548, "activity_10": 65.525289, "activity_20": 60.714197, "activity_30": 57.247614}, "trend_signal": 1, "fair_value": 38.0222, "relative_strength": 44.947563, "rate_of_change": 1.1260758789529834, "market_dynamics": 1.016954, "expectation": {"probability": 43.5415, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.45121, "high": 68.626701, "low": 61.0125, "close": 61.90247, "volume": 7884000}, "trend_line": 54.046001, "activity_lines": {"activity_5": 66.945646, "activity_10": 65.438988, "activity_20": 61.214276, "activity_30": 57.78468}, "trend_signal": 1, "fair_value": 38.162289, "relative_strength": 34.724531, "rate_of_change": 0.8736039170746736, "market_dynamics": 0.764664, "expectation": {"probability": 43.4099, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.298018, "high": 69.022253, "low": 62.298018, "close": 66.253441, "volume": 7807000}, "trend_line": 54.611298, "activity_lines": {"activity_5": 66.418253, "activity_10": 65.832732, "activity_20": 62.024903, "activity_30": 58.572257}, "trend_signal": 1, "fair_value": 38.337874, "relative_strength": 41.893161, "rate_of_change": 1.0459552779862493, "market_dynamics": 0.434763, "expectation": {"probability": 40.4135, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.044537, "high": 71.889933, "low": 65.462362, "close": 70.109985, "volume": 9765000}, "trend_line": 55.270536, "activity_lines": {"activity_5": 67.196153, "activity_10": 66.792822, "activity_20": 63.082274, "activity_30": 59.572172}, "trend_signal": 1, "fair_value": 38.535012, "relative_strength": 46.344627, "rate_of_change": 1.2071458180686385, "market_dynamics": 0.34101, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.12113, "high": 69.220015, "low": 62.001359, "close": 63.286873, "volume": 5276000}, "trend_line": 55.649598, "activity_lines": {"activity_5": 65.83153, "activity_10": 66.472791, "activity_20": 63.388584, "activity_30": 60.089355}, "trend_signal": 1, "fair_value": 38.708062, "relative_strength": 28.36576, "rate_of_change": 0.6858301500821298, "market_dynamics": 0.206218, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.484643, "high": 63.484643, "low": 53.991614, "close": 56.068214, "volume": 6041000}, "trend_line": 55.824296, "activity_lines": {"activity_5": 62.548525, "activity_10": 64.7342, "activity_20": 62.937477, "activity_30": 60.116363}, "trend_signal": 1, "fair_value": 38.832937, "relative_strength": 14.810649, "rate_of_change": 0.3139249990628852, "market_dynamics": -0.048835, "expectation": {"probability": 43.2331, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.870443, "high": 61.605814, "low": 54.98047, "close": 56.859303, "volume": 4205000}, "trend_line": 56.153915, "activity_lines": {"activity_5": 60.326893, "activity_10": 63.126858, "activity_20": 62.543818, "activity_30": 60.183137}, "trend_signal": 1, "fair_value": 38.956544, "relative_strength": 17.414878, "rate_of_change": 0.5904579611716035, "market_dynamics": -0.465456, "expectation": {"probability": 44.4032, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.254845, "high": 62.298017, "low": 54.387157, "close": 60.518074, "volume": 5623000}, "trend_line": 56.620327, "activity_lines": {"activity_5": 59.661064, "activity_10": 62.280036, "activity_20": 62.533929, "activity_30": 60.464696}, "trend_signal": 1, "fair_value": 39.111211, "relative_strength": 20.911466, "rate_of_change": 0.8305956939956999, "market_dynamics": -0.916945, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.814727, "high": 65.36347, "low": 60.814727, "close": 60.913612, "volume": 6131000}, "trend_line": 57.137829, "activity_lines": {"activity_5": 59.509438, "activity_10": 61.614804, "activity_20": 62.559357, "activity_30": 60.741682}, "trend_signal": 1, "fair_value": 39.268731, "relative_strength": 19.179751, "rate_of_change": 0.913986243844901, "market_dynamics": -1.113484, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.89133, "high": 65.857899, "low": 61.210276, "close": 64.572388, "volume": 4390000}, "trend_line": 57.892656, "activity_lines": {"activity_5": 61.190495, "activity_10": 61.81797, "activity_20": 62.906869, "activity_30": 61.221331}, "trend_signal": 1, "fair_value": 39.480448, "relative_strength": 21.007986, "rate_of_change": 1.3210634936794654, "market_dynamics": -0.977406, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.286871, "high": 63.979069, "low": 58.837017, "close": 59.72699, "volume": 3531000}, "trend_line": 58.441472, "activity_lines": {"activity_5": 61.170719, "activity_10": 61.249827, "activity_20": 62.73688, "activity_30": 61.339675}, "trend_signal": 1, "fair_value": 39.650646, "relative_strength": 10.259915, "rate_of_change": 0.9479889815385134, "market_dynamics": -0.906163, "expectation": {"probability": 46.4772, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.023642, "high": 62.396898, "low": 58.441468, "close": 60.518074, "volume": 1404000}, "trend_line": 59.122136, "activity_lines": {"activity_5": 61.170719, "activity_10": 60.976543, "activity_20": 62.57678, "activity_30": 61.473649}, "trend_signal": 1, "fair_value": 39.824964, "relative_strength": 9.527032, "rate_of_change": 1.1646934560443654, "market_dynamics": -0.89712, "expectation": {"probability": 46.521, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.518074, "high": 61.210275, "low": 57.650383, "close": 60.122528, "volume": 1785000}, "trend_line": 59.761597, "activity_lines": {"activity_5": 60.794953, "activity_10": 60.656513, "activity_20": 62.304137, "activity_30": 61.538191}, "trend_signal": 1, "fair_value": 39.975828, "relative_strength": 7.967198, "rate_of_change": 1.0815931954826603, "market_dynamics": -0.986947, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.540358, "high": 61.210271, "low": 57.551499, "close": 57.551502, "volume": 1772000}, "trend_line": 60.051662, "activity_lines": {"activity_5": 59.588547, "activity_10": 59.980494, "activity_20": 61.780514, "activity_30": 61.395604}, "trend_signal": 0, "fair_value": 40.103238, "relative_strength": 0.698749, "rate_of_change": 0.485370228643653, "market_dynamics": -1.193299, "expectation": {"probability": 39.8483, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.144816, "high": 61.111385, "low": 56.661527, "close": 59.529217, "volume": 2037000}, "trend_line": 60.415891, "activity_lines": {"activity_5": 59.265521, "activity_10": 59.892396, "activity_20": 61.494687, "activity_30": 61.361898}, "trend_signal": 0, "fair_value": 40.238889, "relative_strength": 3.615943, "rate_of_change": 0.6065260941487376, "market_dynamics": -1.198536, "expectation": {"probability": 40.2993, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.924757, "high": 60.715846, "low": 58.04593, "close": 58.342587, "volume": 914000}, "trend_line": 60.616959, "activity_lines": {"activity_5": 58.883163, "activity_10": 59.656869, "activity_20": 61.08596, "activity_30": 61.228136}, "trend_signal": 0, "fair_value": 40.383414, "relative_strength": -1.21733, "rate_of_change": 0.3328064796727062, "market_dynamics": -1.158651, "expectation": {"probability": 38.0682, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.738129, "high": 61.309155, "low": 55.376011, "close": 57.650383, "volume": 1360000}, "trend_line": 60.396114, "activity_lines": {"activity_5": 58.362363, "activity_10": 59.254133, "activity_20": 60.597181, "activity_30": 61.036744}, "trend_signal": 0, "fair_value": 40.519382, "relative_strength": -0.985088, "rate_of_change": -0.3643287351317049, "market_dynamics": -1.176843, "expectation": {"probability": 37.1503, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.452612, "high": 57.452612, "low": 54.387155, "close": 54.683811, "volume": 1546000}, "trend_line": 60.218119, "activity_lines": {"activity_5": 57.043886, "activity_10": 58.297638, "activity_20": 59.847062, "activity_30": 60.668209}, "trend_signal": 0, "fair_value": 40.629678, "relative_strength": -6.37384, "rate_of_change": -0.29471266975884525, "market_dynamics": -1.223868, "expectation": {"probability": 36.0748, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.782698, "high": 57.353725, "low": 51.915011, "close": 53.596069, "volume": 1826000}, "trend_line": 60.158788, "activity_lines": {"activity_5": 55.725409, "activity_10": 57.249449, "activity_20": 59.049854, "activity_30": 60.24098}, "trend_signal": 0, "fair_value": 40.73934, "relative_strength": -9.292787, "rate_of_change": -0.09852682379534346, "market_dynamics": -1.313283, "expectation": {"probability": 35.7794, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.200528, "high": 58.639244, "low": 53.200528, "close": 56.068214, "volume": 2228000}, "trend_line": 60.267562, "activity_lines": {"activity_5": 55.494675, "activity_10": 56.783787, "activity_20": 58.576145, "activity_30": 59.977072}, "trend_signal": 0, "fair_value": 40.857876, "relative_strength": -6.948293, "rate_of_change": 0.18081148842293301, "market_dynamics": -1.272269, "expectation": {"probability": 34.5769, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.969328, "high": 57.947043, "low": 55.277129, "close": 55.969326, "volume": 2254000}, "trend_line": 60.600477, "activity_lines": {"activity_5": 55.461713, "activity_10": 56.454766, "activity_20": 58.162237, "activity_30": 59.699766}, "trend_signal": 0, "fair_value": 40.991308, "relative_strength": -7.444489, "rate_of_change": 0.5523950014769137, "market_dynamics": -1.190772, "expectation": {"probability": 35.9793, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.771557, "high": 60.221415, "low": 55.771557, "close": 58.935898, "volume": 2228000}, "trend_line": 61.071833, "activity_lines": {"activity_5": 56.575826, "activity_10": 56.733444, "activity_20": 58.088308, "activity_30": 59.592374}, "trend_signal": 0, "fair_value": 41.14756, "relative_strength": -2.883233, "rate_of_change": 0.7778090591597161, "market_dynamics": -0.960616, "expectation": {"probability": 35.5174, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.3203, "high": 64.57239, "low": 58.243702, "close": 63.286873, "volume": 6205000}, "trend_line": 61.220161, "activity_lines": {"activity_5": 59.054562, "activity_10": 57.831975, "activity_20": 58.442884, "activity_30": 59.73528}, "trend_signal": 0, "fair_value": 41.341528, "relative_strength": 1.327118, "rate_of_change": 0.24287464894004301, "market_dynamics": -0.455097, "expectation": {"probability": 41.3604, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.979071, "high": 66.451215, "low": 59.430328, "close": 59.430328, "volume": 9211000}, "trend_line": 60.936689, "activity_lines": {"activity_5": 59.674246, "activity_10": 58.171782, "activity_20": 58.444296, "activity_30": 59.619807}, "trend_signal": 0, "fair_value": 41.502535, "relative_strength": -6.299544, "rate_of_change": -0.46303700508072193, "market_dynamics": -0.186609, "expectation": {"probability": 37.1564, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.628097, "high": 62.792442, "low": 57.551502, "close": 57.551502, "volume": 5974000}, "trend_line": 60.939985, "activity_lines": {"activity_5": 59.278704, "activity_10": 58.135824, "activity_20": 58.317629, "activity_30": 59.401408}, "trend_signal": 0, "fair_value": 41.652765, "relative_strength": -9.424063, "rate_of_change": 0.005408892498243308, "market_dynamics": 0.067125, "expectation": {"probability": 36.7056, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.848158, "high": 60.814728, "low": 54.486038, "close": 55.474895, "volume": 9533000}, "trend_line": 60.943281, "activity_lines": {"activity_5": 58.092074, "activity_10": 57.75826, "activity_20": 58.0205, "activity_30": 59.048821}, "trend_signal": 0, "fair_value": 41.79317, "relative_strength": -16.230166, "rate_of_change": 0.005408599952886197, "market_dynamics": 0.199323, "expectation": {"probability": 36.7056, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.573786, "high": 58.045931, "low": 53.3983, "close": 54.0905, "volume": 3098000}, "trend_line": 60.67629, "activity_lines": {"activity_5": 56.476941, "activity_10": 57.181127, "activity_20": 57.59435, "activity_30": 58.606706}, "trend_signal": 0, "fair_value": 41.925335, "relative_strength": -17.604542, "rate_of_change": -0.43809751562275967, "market_dynamics": -0.108762, "expectation": {"probability": 37.2779, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.28827, "high": 54.486044, "low": 51.420585, "close": 52.90387, "volume": 1549000}, "trend_line": 60.221415, "activity_lines": {"activity_5": 54.789291, "activity_10": 56.452969, "activity_20": 57.068372, "activity_30": 58.10526}, "trend_signal": 0, "fair_value": 42.048308, "relative_strength": -21.324666, "rate_of_change": -0.7496750378113118, "market_dynamics": -0.39354, "expectation": {"probability": 36.1508, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.90387, "high": 53.892727, "low": 51.618355, "close": 52.607212, "volume": 765000}, "trend_line": 59.572065, "activity_lines": {"activity_5": 53.694955, "activity_10": 55.703235, "activity_20": 56.550399, "activity_30": 57.614021}, "trend_signal": 0, "fair_value": 42.150997, "relative_strength": -21.854027, "rate_of_change": -1.0782709107715225, "market_dynamics": -0.695986, "expectation": {"probability": 34.9481, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.607214, "high": 54.486042, "low": 52.409442, "close": 54.486042, "volume": 1115000}, "trend_line": 59.034786, "activity_lines": {"activity_5": 53.681771, "activity_10": 55.313086, "activity_20": 56.250916, "activity_30": 57.28589}, "trend_signal": 0, "fair_value": 42.272069, "relative_strength": -19.113461, "rate_of_change": -0.9018975588642179, "market_dynamics": -0.852798, "expectation": {"probability": 34.7254, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.486042, "high": 62.69356, "low": 53.991614, "close": 61.111385, "volume": 12960000}, "trend_line": 58.804052, "activity_lines": {"activity_5": 56.081398, "activity_10": 56.156311, "activity_20": 56.630449, "activity_30": 57.419864}, "trend_signal": 0, "fair_value": 42.440048, "relative_strength": -11.07382, "rate_of_change": -0.39084413721767064, "market_dynamics": -0.408265, "expectation": {"probability": 40.36, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.023642, "high": 60.913614, "low": 54.387153, "close": 56.265984, "volume": 5890000}, "trend_line": 58.616169, "activity_lines": {"activity_5": 56.490125, "activity_10": 56.025063, "activity_20": 56.541923, "activity_30": 57.256118}, "trend_signal": 0, "fair_value": 42.56619, "relative_strength": -13.151395, "rate_of_change": -0.3195068938446612, "market_dynamics": -0.113282, "expectation": {"probability": 36.1171, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.672667, "high": 56.760413, "low": 53.101646, "close": 53.596069, "volume": 2399000}, "trend_line": 58.194257, "activity_lines": {"activity_5": 55.863849, "activity_10": 55.456919, "activity_20": 56.219367, "activity_30": 56.932241}, "trend_signal": 0, "fair_value": 42.675535, "relative_strength": -19.659581, "rate_of_change": -0.7197877432078493, "market_dynamics": 0.074278, "expectation": {"probability": 34.9828, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.200527, "high": 54.98047, "low": 52.607212, "close": 52.607212, "volume": 1835000}, "trend_line": 57.610831, "activity_lines": {"activity_5": 54.861807, "activity_10": 54.88518, "activity_20": 55.833712, "activity_30": 56.571786}, "trend_signal": 0, "fair_value": 42.740508, "relative_strength": -21.965437, "rate_of_change": -1.0025491003347682, "market_dynamics": 0.032307, "expectation": {"probability": 34.0343, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.002752, "high": 55.178243, "low": 48.651782, "close": 49.393425, "volume": 5125000}, "trend_line": 57.147716, "activity_lines": {"activity_5": 52.788502, "activity_10": 53.853172, "activity_20": 55.165527, "activity_30": 56.041631}, "trend_signal": 0, "fair_value": 42.778224, "relative_strength": -27.964973, "rate_of_change": -0.8038679393463268, "market_dynamics": -0.537518, "expectation": {"probability": 34.63, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.997881, "high": 51.71724, "low": 46.674071, "close": 50.431725, "volume": 6343000}, "trend_line": 56.959833, "activity_lines": {"activity_5": 51.400806, "activity_10": 53.158275, "activity_20": 54.644494, "activity_30": 55.608341}, "trend_signal": 0, "fair_value": 42.862214, "relative_strength": -28.081742, "rate_of_change": -0.3287672949169121, "market_dynamics": -0.898332, "expectation": {"probability": 34.4182, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.827269, "high": 59.726985, "low": 48.750666, "close": 58.441467, "volume": 13029000}, "trend_line": 57.012572, "activity_lines": {"activity_5": 53.395, "activity_10": 54.011389, "activity_20": 54.923963, "activity_30": 55.70393}, "trend_signal": 0, "fair_value": 43.035581, "relative_strength": -17.732773, "rate_of_change": 0.09258980797923938, "market_dynamics": -0.733126, "expectation": {"probability": 39.6698, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.837015, "high": 59.133668, "low": 52.90387, "close": 53.002754, "volume": 9152000}, "trend_line": 56.762061, "activity_lines": {"activity_5": 53.431258, "activity_10": 53.796537, "activity_20": 54.681693, "activity_30": 55.445233}, "trend_signal": 0, "fair_value": 43.175035, "relative_strength": -23.731019, "rate_of_change": -0.4393960686425372, "market_dynamics": -0.607817, "expectation": {"probability": 36.0961, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.101641, "high": 65.165701, "low": 53.101641, "close": 60.913612, "volume": 29481000}, "trend_line": 56.762061, "activity_lines": {"activity_5": 56.144023, "activity_10": 55.018225, "activity_20": 55.200843, "activity_30": 55.713074}, "trend_signal": 0, "fair_value": 43.364566, "relative_strength": -14.580755, "rate_of_change": 0.0, "market_dynamics": 0.057168, "expectation": {"probability": 34.8148, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.221416, "high": 61.506929, "low": 55.376013, "close": 56.958183, "volume": 9105000}, "trend_line": 56.508255, "activity_lines": {"activity_5": 56.984552, "activity_10": 55.369719, "activity_20": 55.30844, "activity_30": 55.725728}, "trend_signal": 0, "fair_value": 43.503069, "relative_strength": -21.988763, "rate_of_change": -0.44714021219209144, "market_dynamics": 0.533159, "expectation": {"probability": 37.6207, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.144811, "high": 61.408041, "low": 56.364868, "close": 56.364868, "volume": 15190000}, "trend_line": 56.396184, "activity_lines": {"activity_5": 57.122992, "activity_10": 55.568389, "activity_20": 55.355293, "activity_30": 55.716477}, "trend_signal": 0, "fair_value": 43.639988, "relative_strength": -24.933074, "rate_of_change": -0.19832677544192484, "market_dynamics": 0.686314, "expectation": {"probability": 34.2083, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.068215, "high": 56.364871, "low": 50.728385, "close": 51.915012, "volume": 7344000}, "trend_line": 56.109415, "activity_lines": {"activity_5": 55.382604, "activity_10": 55.044295, "activity_20": 54.976466, "activity_30": 55.427369}, "trend_signal": 0, "fair_value": 43.755038, "relative_strength": -29.832978, "rate_of_change": -0.5084900779811621, "market_dynamics": 0.767893, "expectation": {"probability": 34.011, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.013899, "high": 53.299416, "low": 51.321702, "close": 52.310558, "volume": 3465000}, "trend_line": 55.849016, "activity_lines": {"activity_5": 54.209161, "activity_10": 54.671227, "activity_20": 54.668744, "activity_30": 55.182281}, "trend_signal": 0, "fair_value": 43.870721, "relative_strength": -30.648449, "rate_of_change": -0.4640914541703912, "market_dynamics": 0.341413, "expectation": {"probability": 33.5478, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.607213, "high": 53.793842, "low": 49.640641, "close": 53.101643, "volume": 7049000}, "trend_line": 55.700687, "activity_lines": {"activity_5": 53.34556, "activity_10": 54.465365, "activity_20": 54.488631, "activity_30": 55.005031}, "trend_signal": 0, "fair_value": 43.99623, "relative_strength": -30.505271, "rate_of_change": -0.2655892809284175, "market_dynamics": 0.114947, "expectation": {"probability": 34.663, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.101645, "high": 53.991612, "low": 49.294537, "close": 49.294537, "volume": 6493000}, "trend_line": 55.359531, "activity_lines": {"activity_5": 51.733722, "activity_10": 53.558313, "activity_20": 53.976073, "activity_30": 54.591731}, "trend_signal": 0, "fair_value": 44.101138, "relative_strength": -32.000479, "rate_of_change": -0.6124807760450155, "market_dynamics": -0.35718, "expectation": {"probability": 36.615, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.294538, "high": 49.294538, "low": 44.795239, "close": 47.069611, "volume": 2092000}, "trend_line": 54.983766, "activity_lines": {"activity_5": 49.891151, "activity_10": 52.248526, "activity_20": 53.290936, "activity_30": 54.056898}, "trend_signal": 0, "fair_value": 44.110012, "relative_strength": -32.126537, "rate_of_change": -0.6787720076602421, "market_dynamics": -0.668454, "expectation": {"probability": 35.7083, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.119056, "high": 47.959583, "low": 44.053596, "close": 44.053596, "volume": 2108000}, "trend_line": 54.530539, "activity_lines": {"activity_5": 47.662925, "activity_10": 50.451503, "activity_20": 52.358585, "activity_30": 53.351726}, "trend_signal": 0, "fair_value": 44.085924, "relative_strength": -34.510781, "rate_of_change": -0.8242923920489648, "market_dynamics": -0.964486, "expectation": {"probability": 32.9623, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.235353, "high": 44.99301, "low": 35.69775, "close": 43.559166, "volume": 3942000}, "trend_line": 54.159718, "activity_lines": {"activity_5": 45.793984, "activity_10": 48.826181, "activity_20": 51.42694, "activity_30": 52.643895}, "trend_signal": 0, "fair_value": 44.079269, "relative_strength": -34.20394, "rate_of_change": -0.6800244538202702, "market_dynamics": -1.260086, "expectation": {"probability": 32.5857, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.806381, "high": 45.784096, "low": 43.509724, "close": 44.745796, "volume": 1524000}, "trend_line": 53.864709, "activity_lines": {"activity_5": 44.904013, "activity_10": 47.588311, "activity_20": 50.652806, "activity_30": 52.036545}, "trend_signal": 0, "fair_value": 44.0967, "relative_strength": -34.341354, "rate_of_change": -0.5447018760326638, "market_dynamics": -1.298247, "expectation": {"probability": 34.0462, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.745797, "high": 46.080754, "low": 43.954712, "close": 44.894127, "volume": 1162000}, "trend_line": 53.492239, "activity_lines": {"activity_5": 44.620541, "activity_10": 46.671371, "activity_20": 49.930234, "activity_30": 51.457798}, "trend_signal": 0, "fair_value": 44.151531, "relative_strength": -32.701164, "rate_of_change": -0.6914917149185748, "market_dynamics": -1.278535, "expectation": {"probability": 34.661, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.894127, "high": 46.871842, "low": 43.707497, "close": 45.882984, "volume": 1746000}, "trend_line": 53.156028, "activity_lines": {"activity_5": 44.96005, "activity_10": 46.15357, "activity_20": 49.347514, "activity_30": 50.966878}, "trend_signal": 0, "fair_value": 44.228548, "relative_strength": -30.551496, "rate_of_change": -0.6285229526473901, "market_dynamics": -1.259178, "expectation": {"probability": 35.7323, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.179642, "high": 48.009022, "low": 41.581455, "close": 45.091892, "volume": 5670000}, "trend_line": 52.694561, "activity_lines": {"activity_5": 45.114969, "activity_10": 45.682513, "activity_20": 48.761969, "activity_30": 50.446612}, "trend_signal": 0, "fair_value": 44.269117, "relative_strength": -28.092093, "rate_of_change": -0.8681367238349693, "market_dynamics": -1.171666, "expectation": {"probability": 36.5415, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.696357, "high": 48.157354, "low": 43.707497, "close": 45.487442, "volume": 5976000}, "trend_line": 52.101247, "activity_lines": {"activity_5": 45.332519, "activity_10": 45.407432, "activity_20": 48.267305, "activity_30": 49.981636}, "trend_signal": 0, "fair_value": 44.282745, "relative_strength": -27.624613, "rate_of_change": -1.1259492227290773, "market_dynamics": -1.143188, "expectation": {"probability": 35.7261, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.685212, "high": 51.915012, "low": 43.015297, "close": 51.915012, "volume": 7056000}, "trend_line": 51.850736, "activity_lines": {"activity_5": 47.56404, "activity_10": 46.425056, "activity_20": 48.423404, "activity_30": 49.969621}, "trend_signal": 0, "fair_value": 44.358177, "relative_strength": -18.100144, "rate_of_change": -0.48081574707799807, "market_dynamics": -0.791301, "expectation": {"probability": 40.4085, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.420584, "high": 51.816129, "low": 47.514599, "close": 47.514599, "volume": 8282000}, "trend_line": 51.516173, "activity_lines": {"activity_5": 47.850809, "activity_10": 46.66418, "activity_20": 48.163711, "activity_30": 49.68987}, "trend_signal": 0, "fair_value": 44.38797, "relative_strength": -26.244366, "rate_of_change": -0.6452425284763474, "market_dynamics": -0.447154, "expectation": {"probability": 37.2328, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.564037, "high": 49.294541, "low": 46.624626, "close": 46.970726, "volume": 1554000}, "trend_line": 51.2327, "activity_lines": {"activity_5": 47.781589, "activity_10": 46.836781, "activity_20": 47.861168, "activity_30": 49.396616}, "trend_signal": 0, "fair_value": 44.395576, "relative_strength": -24.285655, "rate_of_change": -0.5502602066345276, "market_dynamics": -0.232664, "expectation": {"probability": 36.9456, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.36627, "high": 50.827272, "low": 45.487443, "close": 45.685215, "volume": 4202000}, "trend_line": 50.952524, "activity_lines": {"activity_5": 47.211349, "activity_10": 46.77745, "activity_20": 47.452676, "activity_30": 49.038713}, "trend_signal": 0, "fair_value": 44.418396, "relative_strength": -27.392147, "rate_of_change": -0.5468694798439364, "market_dynamics": 0.016619, "expectation": {"probability": 34.8207, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.685212, "high": 46.426855, "low": 43.658054, "close": 43.658054, "volume": 2722000}, "trend_line": 50.64433, "activity_lines": {"activity_5": 45.925835, "activity_10": 46.319879, "activity_20": 46.911865, "activity_30": 48.568102}, "trend_signal": 0, "fair_value": 44.439631, "relative_strength": -31.60118, "rate_of_change": -0.6048650308275215, "market_dynamics": -0.133507, "expectation": {"probability": 33.9549, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.707498, "high": 45.141339, "low": 42.71864, "close": 43.163624, "volume": 2325000}, "trend_line": 50.329544, "activity_lines": {"activity_5": 44.597469, "activity_10": 45.770613, "activity_20": 46.368465, "activity_30": 48.085476}, "trend_signal": 0, "fair_value": 44.455795, "relative_strength": -31.157558, "rate_of_change": -0.621562176851778, "market_dynamics": -0.201269, "expectation": {"probability": 33.6672, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.509728, "high": 44.251372, "low": 40.691483, "close": 41.828667, "volume": 1664000}, "trend_line": 49.907632, "activity_lines": {"activity_5": 43.407543, "activity_10": 45.007395, "activity_20": 45.782449, "activity_30": 47.537032}, "trend_signal": 0, "fair_value": 44.469107, "relative_strength": -30.714251, "rate_of_change": -0.8382988727257275, "market_dynamics": -0.250265, "expectation": {"probability": 33.2699, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.630895, "high": 44.79524, "low": 41.581453, "close": 43.756939, "volume": 2395000}, "trend_line": 49.32915, "activity_lines": {"activity_5": 43.239437, "activity_10": 44.650507, "activity_20": 45.452124, "activity_30": 47.140214}, "trend_signal": 0, "fair_value": 44.487806, "relative_strength": -28.977031, "rate_of_change": -1.1591052847388172, "market_dynamics": -0.200111, "expectation": {"probability": 32.2685, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.152484, "high": 44.498583, "low": 38.911537, "close": 39.80151, "volume": 2787000}, "trend_line": 48.780334, "activity_lines": {"activity_5": 41.967107, "activity_10": 43.613106, "activity_20": 44.805128, "activity_30": 46.525527}, "trend_signal": 0, "fair_value": 44.48432, "relative_strength": -32.093526, "rate_of_change": -1.1125592068786816, "market_dynamics": -0.210712, "expectation": {"probability": 33.6556, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.603735, "high": 45.388556, "low": 38.96098, "close": 44.894127, "volume": 2439028}, "trend_line": 48.490269, "activity_lines": {"activity_5": 42.784563, "activity_10": 43.597824, "activity_20": 44.700828, "activity_30": 46.274804}, "trend_signal": 0, "fair_value": 44.524255, "relative_strength": -23.087184, "rate_of_change": -0.5946351248845602, "market_dynamics": -0.100385, "expectation": {"probability": 35.553, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.476297, "high": 48.750668, "low": 42.520866, "close": 43.460281, "volume": 7676000}, "trend_line": 48.185372, "activity_lines": {"activity_5": 43.041666, "activity_10": 43.33263, "activity_20": 44.495286, "activity_30": 45.950289}, "trend_signal": 0, "fair_value": 44.553413, "relative_strength": -22.509316, "rate_of_change": -0.6287797661011055, "market_dynamics": 0.108005, "expectation": {"probability": 33.0165, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.80638, "high": 46.476297, "low": 42.619753, "close": 43.855824, "volume": 3336000}, "trend_line": 48.000785, "activity_lines": {"activity_5": 43.410839, "activity_10": 43.293075, "activity_20": 44.373327, "activity_30": 45.670963}, "trend_signal": 0, "fair_value": 44.587326, "relative_strength": -24.033079, "rate_of_change": -0.3830768391701957, "market_dynamics": 0.089666, "expectation": {"probability": 32.8397, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.905273, "high": 43.954715, "low": 41.284798, "close": 41.284798, "volume": 1201000}, "trend_line": 47.695887, "activity_lines": {"activity_5": 42.78786, "activity_10": 42.852585, "activity_20": 44.032407, "activity_30": 45.237674}, "trend_signal": 0, "fair_value": 44.609512, "relative_strength": -27.126177, "rate_of_change": -0.6351937786017489, "market_dynamics": 0.075628, "expectation": {"probability": 33.7148, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.284797, "high": 41.433127, "low": 39.208199, "close": 39.307083, "volume": 1274000}, "trend_line": 47.058075, "activity_lines": {"activity_5": 41.670451, "activity_10": 42.15589, "activity_20": 43.53068, "activity_30": 44.69646}, "trend_signal": 0, "fair_value": 44.618703, "relative_strength": -28.125148, "rate_of_change": -1.337247381519494, "market_dynamics": -0.211828, "expectation": {"probability": 33.1875, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.504852, "high": 40.444268, "low": 39.158753, "close": 39.307083, "volume": 1177000}, "trend_line": 46.601552, "activity_lines": {"activity_5": 40.586005, "activity_10": 41.575161, "activity_20": 43.051555, "activity_30": 44.196396}, "trend_signal": 0, "fair_value": 44.63455, "relative_strength": -29.616881, "rate_of_change": -0.9701268060795182, "market_dynamics": -0.711918, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.158751, "high": 39.257639, "low": 38.071011, "close": 38.071011, "volume": 770000}, "trend_line": 45.840132, "activity_lines": {"activity_5": 39.462004, "activity_10": 40.848801, "activity_20": 42.474957, "activity_30": 43.646039}, "trend_signal": 0, "fair_value": 44.644692, "relative_strength": -29.820777, "rate_of_change": -1.6338940814675038, "market_dynamics": -1.108516, "expectation": {"probability": 33.2481, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.466552, "high": 38.911535, "low": 35.747194, "close": 37.08215, "volume": 1257000}, "trend_line": 45.177598, "activity_lines": {"activity_5": 38.367667, "activity_10": 40.03524, "activity_20": 41.835967, "activity_30": 43.081008}, "trend_signal": 0, "fair_value": 44.648496, "relative_strength": -31.105827, "rate_of_change": -1.4453143372274622, "market_dynamics": -1.355403, "expectation": {"probability": 33.2481, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.082153, "high": 37.082153, "low": 34.906666, "close": 36.093292, "volume": 880000}, "trend_line": 44.501879, "activity_lines": {"activity_5": 37.395289, "activity_10": 39.128188, "activity_20": 41.139999, "activity_30": 42.494924}, "trend_signal": 0, "fair_value": 44.651665, "relative_strength": -32.520982, "rate_of_change": -1.4956948353031094, "market_dynamics": -1.48356, "expectation": {"probability": 33.2481, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.192179, "high": 37.082151, "low": 35.895523, "close": 36.439396, "volume": 340000}, "trend_line": 43.986025, "activity_lines": {"activity_5": 36.88438, "activity_10": 38.423402, "activity_20": 40.523611, "activity_30": 41.974763}, "trend_signal": 0, "fair_value": 44.663392, "relative_strength": -32.08095, "rate_of_change": -1.1591735261335918, "market_dynamics": -1.448008, "expectation": {"probability": 32.5481, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.192176, "high": 43.114182, "low": 35.252767, "close": 43.114182, "volume": 4081350}, "trend_line": 43.679479, "activity_lines": {"activity_5": 38.789579, "activity_10": 38.993344, "activity_20": 40.58412, "activity_30": 41.918515}, "trend_signal": 0, "fair_value": 44.725195, "relative_strength": -18.611904, "rate_of_change": -0.6969168048260722, "market_dynamics": -0.870752, "expectation": {"probability": 33.5689, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.163629, "high": 43.855826, "low": 40.790366, "close": 41.087021, "volume": 9404592}, "trend_line": 43.278992, "activity_lines": {"activity_5": 39.76525, "activity_10": 39.227073, "activity_20": 40.462867, "activity_30": 41.75126}, "trend_signal": 0, "fair_value": 44.778125, "relative_strength": -20.341333, "rate_of_change": -0.9168767786813534, "market_dynamics": -0.266972, "expectation": {"probability": 35.2123, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.433129, "high": 42.768085, "low": 39.752068, "close": 40.048725, "volume": 2562316}, "trend_line": 42.970798, "activity_lines": {"activity_5": 40.193756, "activity_10": 39.315171, "activity_20": 40.29429, "activity_30": 41.542856}, "trend_signal": 0, "fair_value": 44.801261, "relative_strength": -23.107033, "rate_of_change": -0.7121099308412735, "market_dynamics": 0.186862, "expectation": {"probability": 33.646, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.048722, "high": 42.768084, "low": 39.65318, "close": 40.345383, "volume": 3093888}, "trend_line": 42.746657, "activity_lines": {"activity_5": 40.523376, "activity_10": 39.526428, "activity_20": 40.189519, "activity_30": 41.373474}, "trend_signal": 0, "fair_value": 44.830103, "relative_strength": -19.274876, "rate_of_change": -0.5216123749901108, "market_dynamics": 0.699753, "expectation": {"probability": 33.5901, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.752069, "high": 39.949841, "low": 37.873237, "close": 38.120449, "volume": 1643257}, "trend_line": 42.548885, "activity_lines": {"activity_5": 39.827878, "activity_10": 39.350231, "activity_20": 39.904398, "activity_30": 41.075009}, "trend_signal": 0, "fair_value": 44.850387, "relative_strength": -21.170215, "rate_of_change": -0.4626607409323272, "market_dynamics": 0.468799, "expectation": {"probability": 34.8392, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.960983, "high": 40.691483, "low": 36.983268, "close": 38.812653, "volume": 2276417}, "trend_line": 42.390668, "activity_lines": {"activity_5": 39.251045, "activity_10": 39.321464, "activity_20": 39.721224, "activity_30": 40.833962}, "trend_signal": 0, "fair_value": 44.878595, "relative_strength": -16.742183, "rate_of_change": -0.3718475819049089, "market_dynamics": 0.289107, "expectation": {"probability": 34.4813, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.911536, "high": 39.15875, "low": 37.477699, "close": 37.972126, "volume": 1192258}, "trend_line": 42.164879, "activity_lines": {"activity_5": 38.680805, "activity_10": 39.148864, "activity_20": 39.481073, "activity_30": 40.548895}, "trend_signal": 0, "fair_value": 44.911874, "relative_strength": -18.663896, "rate_of_change": -0.5326384571245703, "market_dynamics": 0.200947, "expectation": {"probability": 36.0276, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.071008, "high": 39.653178, "low": 35.203322, "close": 35.846081, "volume": 2312400}, "trend_line": 41.863278, "activity_lines": {"activity_5": 37.609543, "activity_10": 38.591508, "activity_20": 39.063163, "activity_30": 40.14123}, "trend_signal": 0, "fair_value": 44.936278, "relative_strength": -20.366788, "rate_of_change": -0.715289613424476, "market_dynamics": 0.000513, "expectation": {"probability": 36.0276, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.906665, "high": 35.648307, "low": 33.670593, "close": 35.401093, "volume": 1196009}, "trend_line": 41.513881, "activity_lines": {"activity_5": 36.670128, "activity_10": 37.975719, "activity_20": 38.631362, "activity_30": 39.724315}, "trend_signal": 0, "fair_value": 44.959732, "relative_strength": -19.539711, "rate_of_change": -0.8346145277968995, "market_dynamics": -0.032629, "expectation": {"probability": 36.6333, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.89065, "high": 31.89065, "low": 25.85862, "close": 29.171293, "volume": 2228000}, "trend_line": 40.983195, "activity_lines": {"activity_5": 33.983732, "activity_10": 36.239825, "activity_20": 37.646036, "activity_30": 38.928019}, "trend_signal": 0, "fair_value": 44.944519, "relative_strength": -26.884785, "rate_of_change": -1.2783338662072954, "market_dynamics": -0.337474, "expectation": {"probability": 36.7013, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.121851, "high": 31.34678, "low": 29.121851, "close": 29.962378, "volume": 905032}, "trend_line": 40.465693, "activity_lines": {"activity_5": 32.157642, "activity_10": 34.779912, "activity_20": 36.786672, "activity_30": 38.216999}, "trend_signal": 0, "fair_value": 44.944836, "relative_strength": -23.372782, "rate_of_change": -1.2627175602097405, "market_dynamics": -0.629629, "expectation": {"probability": 35.624, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.764607, "high": 31.000678, "low": 28.676865, "close": 30.753464, "volume": 690191}, "trend_line": 39.760308, "activity_lines": {"activity_5": 31.185265, "activity_10": 33.702956, "activity_20": 36.073753, "activity_30": 37.590403}, "trend_signal": 0, "fair_value": 44.95688, "relative_strength": -22.250951, "rate_of_change": -1.7431679719410704, "market_dynamics": -0.874879, "expectation": {"probability": 36.6509, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.951236, "high": 33.670592, "low": 30.951236, "close": 33.225605, "volume": 722100}, "trend_line": 39.284008, "activity_lines": {"activity_5": 31.51818, "activity_10": 33.263364, "activity_20": 35.656784, "activity_30": 37.16881}, "trend_signal": 0, "fair_value": 44.983503, "relative_strength": -18.862805, "rate_of_change": -1.197928346027908, "market_dynamics": -0.95773, "expectation": {"probability": 36.8483, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.324496, "high": 37.428249, "low": 31.297336, "close": 37.428249, "volume": 1587011}, "trend_line": 38.965925, "activity_lines": {"activity_5": 33.426674, "activity_10": 33.711945, "activity_20": 35.690688, "activity_30": 37.049083}, "trend_signal": 0, "fair_value": 45.049426, "relative_strength": -8.443327, "rate_of_change": -0.8097009857039064, "market_dynamics": -0.649905, "expectation": {"probability": 37.9976, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.54315, "high": 41.037579, "low": 38.021568, "close": 38.071011, "volume": 5654680}, "trend_line": 38.712118, "activity_lines": {"activity_5": 35.414278, "activity_10": 34.330431, "activity_20": 35.804171, "activity_30": 36.991347}, "trend_signal": 0, "fair_value": 45.115667, "relative_strength": -10.26319, "rate_of_change": -0.6513562811610449, "market_dynamics": -0.224422, "expectation": {"probability": 38.1947, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.774354, "high": 40.295939, "low": 37.774354, "close": 38.862095, "volume": 1902677}, "trend_line": 38.552253, "activity_lines": {"activity_5": 37.072263, "activity_10": 35.093649, "activity_20": 35.998882, "activity_30": 37.001023}, "trend_signal": 0, "fair_value": 45.193001, "relative_strength": -7.057154, "rate_of_change": -0.4129585469852008, "market_dynamics": 0.225289, "expectation": {"probability": 39.1819, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.356523, "high": 43.707497, "low": 38.61488, "close": 41.532009, "volume": 15853171}, "trend_line": 38.497866, "activity_lines": {"activity_5": 39.026904, "activity_10": 36.341407, "activity_20": 36.449989, "activity_30": 37.193265}, "trend_signal": 0, "fair_value": 45.2884, "relative_strength": 1.519925, "rate_of_change": -0.14107346722381803, "market_dynamics": 0.786815, "expectation": {"probability": 38.0309, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.136465, "high": 45.734654, "low": 40.691482, "close": 44.251369, "volume": 23579973}, "trend_line": 38.578623, "activity_lines": {"activity_5": 41.169429, "activity_10": 38.018869, "activity_20": 37.143602, "activity_30": 37.564459}, "trend_signal": 0, "fair_value": 45.359712, "relative_strength": 7.096856, "rate_of_change": 0.20977006881368024, "market_dynamics": 1.178881, "expectation": {"probability": 39.4249, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.30081, "high": 48.701223, "low": 42.768082, "close": 42.768082, "volume": 22694119}, "trend_line": 38.545661, "activity_lines": {"activity_5": 42.082474, "activity_10": 39.273819, "activity_20": 37.66181, "activity_30": 37.834747}, "trend_signal": 0, "fair_value": 45.424685, "relative_strength": 2.450709, "rate_of_change": -0.0854411003731204, "market_dynamics": 1.469228, "expectation": {"probability": 38.7493, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.421983, "high": 44.646911, "low": 40.583584, "close": 40.682934, "volume": 4826864}, "trend_line": 38.575042, "activity_lines": {"activity_5": 41.944481, "activity_10": 40.015706, "activity_20": 37.949649, "activity_30": 37.972635}, "trend_signal": 0, "fair_value": 45.469953, "relative_strength": -1.738993, "rate_of_change": 0.07622388418764116, "market_dynamics": 1.536134, "expectation": {"probability": 35.283, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.838477, "high": 42.868587, "low": 39.490761, "close": 40.931305, "volume": 2985124}, "trend_line": 38.442948, "activity_lines": {"activity_5": 41.71515, "activity_10": 40.593449, "activity_20": 38.240934, "activity_30": 38.124652}, "trend_signal": 0, "fair_value": 45.538365, "relative_strength": -2.870658, "rate_of_change": -0.34243384621590855, "market_dynamics": 1.342993, "expectation": {"probability": 41.0923, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.123477, "high": 44.954889, "low": 40.533913, "close": 40.533913, "volume": 7281542}, "trend_line": 38.345402, "activity_lines": {"activity_5": 41.215408, "activity_10": 40.899504, "activity_20": 38.504767, "activity_30": 38.259553}, "trend_signal": 0, "fair_value": 45.611836, "relative_strength": -3.219631, "rate_of_change": -0.25374224682248936, "market_dynamics": 1.141357, "expectation": {"probability": 36.4922, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.533913, "high": 45.600651, "low": 39.838477, "close": 43.514347, "volume": 7916404}, "trend_line": 38.334019, "activity_lines": {"activity_5": 41.775683, "activity_10": 41.569629, "activity_20": 39.055084, "activity_30": 38.593033}, "trend_signal": 1, "fair_value": 45.703462, "relative_strength": 3.296503, "rate_of_change": -0.02968543660072241, "market_dynamics": 1.002355, "expectation": {"probability": 44.0998, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.514345, "high": 49.87261, "low": 42.967933, "close": 45.252934, "volume": 39720600}, "trend_line": 38.466291, "activity_lines": {"activity_5": 42.964623, "activity_10": 42.368793, "activity_20": 39.754479, "activity_30": 39.039415}, "trend_signal": 1, "fair_value": 45.80338, "relative_strength": 4.829999, "rate_of_change": 0.3450512193881899, "market_dynamics": 1.16747, "expectation": {"probability": 44.1421, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.054236, "high": 47.488258, "low": 43.564018, "close": 46.544453, "volume": 14137338}, "trend_line": 38.707536, "activity_lines": {"activity_5": 44.418412, "activity_10": 43.260512, "activity_20": 40.553506, "activity_30": 39.560587}, "trend_signal": 1, "fair_value": 45.910626, "relative_strength": 8.092341, "rate_of_change": 0.6271595044086763, "market_dynamics": 1.310413, "expectation": {"probability": 45.3891, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.693477, "high": 53.151087, "low": 45.799345, "close": 50.965432, "volume": 49786859}, "trend_line": 39.096148, "activity_lines": {"activity_5": 46.955092, "activity_10": 44.801982, "activity_20": 41.733464, "activity_30": 40.351419}, "trend_signal": 1, "fair_value": 46.04748, "relative_strength": 17.948218, "rate_of_change": 1.00396987294671, "market_dynamics": 1.536832, "expectation": {"probability": 46.3368, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.624239, "high": 49.773258, "low": 45.849022, "close": 46.147064, "volume": 15568803}, "trend_line": 39.36535, "activity_lines": {"activity_5": 47.216708, "activity_10": 45.247325, "activity_20": 42.39666, "activity_30": 40.806317}, "trend_signal": 1, "fair_value": 46.15408, "relative_strength": 4.312874, "rate_of_change": 0.6885639986834508, "market_dynamics": 1.56908, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.147066, "high": 59.906739, "low": 45.153587, "close": 56.131519, "volume": 91056563}, "trend_line": 40.000329, "activity_lines": {"activity_5": 50.432266, "activity_10": 47.424114, "activity_20": 43.971828, "activity_30": 41.888005}, "trend_signal": 1, "fair_value": 46.326902, "relative_strength": 24.886834, "rate_of_change": 1.6130404022827214, "market_dynamics": 1.632703, "expectation": {"probability": 46.4771, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.727606, "high": 61.198259, "low": 50.468695, "close": 52.356304, "volume": 50874805}, "trend_line": 40.542429, "activity_lines": {"activity_5": 51.548274, "activity_10": 48.698496, "activity_20": 45.090854, "activity_30": 42.685165}, "trend_signal": 1, "fair_value": 46.475524, "relative_strength": 19.032274, "rate_of_change": 1.3552388531604274, "market_dynamics": 1.666965, "expectation": {"probability": 47.1779, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.647825, "high": 57.224346, "low": 51.263477, "close": 57.224346, "volume": 20282806}, "trend_line": 41.235261, "activity_lines": {"activity_5": 53.813404, "activity_10": 50.683647, "activity_20": 46.592765, "activity_30": 43.761417}, "trend_signal": 1, "fair_value": 46.65345, "relative_strength": 27.140899, "rate_of_change": 1.7089059957409134, "market_dynamics": 1.51523, "expectation": {"probability": 46.3196, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.224345, "high": 58.118477, "low": 50.468693, "close": 50.965431, "volume": 20523062}, "trend_line": 41.496969, "activity_lines": {"activity_5": 53.280237, "activity_10": 51.230059, "activity_20": 47.365002, "activity_30": 44.38917}, "trend_signal": 1, "fair_value": 46.794423, "relative_strength": 12.002646, "rate_of_change": 0.6346704098708111, "market_dynamics": 1.424423, "expectation": {"probability": 47.4215, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.660867, "high": 54.144564, "low": 47.686956, "close": 47.736629, "volume": 12604577}, "trend_line": 41.718623, "activity_lines": {"activity_5": 51.670802, "activity_10": 51.006978, "activity_20": 47.729719, "activity_30": 44.791729}, "trend_signal": 1, "fair_value": 46.917869, "relative_strength": 1.111463, "rate_of_change": 0.5341450359904621, "market_dynamics": 1.048991, "expectation": {"probability": 46.7017, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.58761, "high": 47.686957, "low": 45.20326, "close": 46.196739, "volume": 7257597}, "trend_line": 41.923556, "activity_lines": {"activity_5": 49.4421, "activity_10": 50.372959, "activity_20": 47.866909, "activity_30": 45.08064}, "trend_signal": 1, "fair_value": 47.033345, "relative_strength": -2.2586, "rate_of_change": 0.49122666392895303, "market_dynamics": 0.674634, "expectation": {"probability": 42.0923, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.643805, "high": 47.736629, "low": 43.315651, "close": 43.613697, "volume": 5714750}, "trend_line": 42.0325, "activity_lines": {"activity_5": 47.014702, "activity_10": 49.220525, "activity_20": 47.696327, "activity_30": 45.189681}, "trend_signal": 1, "fair_value": 47.140504, "relative_strength": -7.114167, "rate_of_change": 0.2598634524227884, "market_dynamics": 0.214771, "expectation": {"probability": 42.2483, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.011087, "high": 53.548478, "low": 43.663371, "close": 53.051739, "volume": 22002443}, "trend_line": 42.53021, "activity_lines": {"activity_5": 48.316159, "activity_10": 49.813902, "activity_20": 48.395151, "activity_30": 45.9006}, "trend_signal": 1, "fair_value": 47.320841, "relative_strength": 8.113937, "rate_of_change": 1.1841075358353605, "market_dynamics": 0.042571, "expectation": {"probability": 44.5186, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.051739, "high": 55.932823, "low": 51.760215, "close": 53.051739, "volume": 17298837}, "trend_line": 43.004846, "activity_lines": {"activity_5": 49.89579, "activity_10": 50.288966, "activity_20": 49.022639, "activity_30": 46.579408}, "trend_signal": 1, "fair_value": 47.49579, "relative_strength": 6.15353, "rate_of_change": 1.1159973110878219, "market_dynamics": -0.02456, "expectation": {"probability": 47.8038, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.382391, "high": 51.660868, "low": 46.892174, "close": 46.892174, "volume": 7415875}, "trend_line": 43.302181, "activity_lines": {"activity_5": 49.283145, "activity_10": 49.606175, "activity_20": 48.995932, "activity_30": 46.830203}, "trend_signal": 1, "fair_value": 47.63791, "relative_strength": -5.898785, "rate_of_change": 0.6913988251463493, "market_dynamics": -0.191991, "expectation": {"probability": 46.9638, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.041192, "high": 50.866089, "low": 47.041192, "close": 47.239891, "volume": 5269539}, "trend_line": 43.681975, "activity_lines": {"activity_5": 48.842703, "activity_10": 48.973059, "activity_20": 48.976816, "activity_30": 47.084249}, "trend_signal": 1, "fair_value": 47.796838, "relative_strength": -5.85071, "rate_of_change": 0.8770782238428221, "market_dynamics": -0.218738, "expectation": {"probability": 50.7472, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.786302, "high": 51.362825, "low": 46.544452, "close": 49.624237, "volume": 11822751}, "trend_line": 44.156079, "activity_lines": {"activity_5": 49.127499, "activity_10": 48.935126, "activity_20": 49.17055, "activity_30": 47.467621}, "trend_signal": 1, "fair_value": 47.957739, "relative_strength": -3.461886, "rate_of_change": 1.0853538559096674, "market_dynamics": -0.390718, "expectation": {"probability": 46.5023, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.66739, "high": 51.859566, "low": 45.103915, "close": 47.289562, "volume": 11093737}, "trend_line": 44.760022, "activity_lines": {"activity_5": 48.233368, "activity_10": 48.52238, "activity_20": 49.109285, "activity_30": 47.669781}, "trend_signal": 1, "fair_value": 48.090997, "relative_strength": -5.94244, "rate_of_change": 1.3677459903086073, "market_dynamics": -0.603904, "expectation": {"probability": 47.5851, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.034672, "high": 69.543475, "low": 47.637283, "close": 67.755211, "volume": 98289986}, "trend_line": 46.019783, "activity_lines": {"activity_5": 54.545265, "activity_10": 52.011294, "activity_20": 50.96567, "activity_30": 49.153342}, "trend_signal": 1, "fair_value": 48.35798, "relative_strength": 35.132661, "rate_of_change": 2.8144780625889716, "market_dynamics": -0.148242, "expectation": {"probability": 47.7669, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.033694, "high": 71.530433, "low": 57.621739, "close": 60.701519, "volume": 32850231}, "trend_line": 47.018051, "activity_lines": {"activity_5": 57.525699, "activity_10": 53.91245, "activity_20": 52.022541, "activity_30": 50.100551}, "trend_signal": 1, "fair_value": 48.583551, "relative_strength": 24.75683, "rate_of_change": 2.169214922199879, "market_dynamics": 0.137694, "expectation": {"probability": 44.6764, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.794348, "high": 62.58913, "low": 56.230865, "close": 60.304131, "volume": 6405134}, "trend_line": 47.920669, "activity_lines": {"activity_5": 59.453048, "activity_10": 55.505629, "activity_20": 52.94553, "activity_30": 50.957717}, "trend_signal": 1, "fair_value": 48.806574, "relative_strength": 18.319126, "rate_of_change": 1.919726532263102, "market_dynamics": 0.358053, "expectation": {"probability": 44.192, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.098912, "high": 68.848044, "low": 59.111955, "close": 65.470215, "volume": 108677743}, "trend_line": 48.855401, "activity_lines": {"activity_5": 62.231476, "activity_10": 57.781597, "activity_20": 54.280575, "activity_30": 52.089946}, "trend_signal": 1, "fair_value": 49.070319, "relative_strength": 26.317737, "rate_of_change": 1.9505821172905662, "market_dynamics": 0.898479, "expectation": {"probability": 42.638, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.470218, "high": 69.444128, "low": 63.58261, "close": 64.576088, "volume": 64132300}, "trend_line": 49.738904, "activity_lines": {"activity_5": 63.655463, "activity_10": 59.497605, "activity_20": 55.434193, "activity_30": 53.104184}, "trend_signal": 1, "fair_value": 49.325798, "relative_strength": 23.122945, "rate_of_change": 1.808403946986327, "market_dynamics": 0.934097, "expectation": {"probability": 44.3722, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.787826, "high": 63.582608, "low": 58.813911, "close": 59.409996, "volume": 12340606}, "trend_line": 50.423834, "activity_lines": {"activity_5": 62.204984, "activity_10": 60.06479, "activity_20": 56.009937, "activity_30": 53.728125}, "trend_signal": 1, "fair_value": 49.548794, "relative_strength": 14.907063, "rate_of_change": 1.377050849371352, "market_dynamics": 0.965492, "expectation": {"probability": 43.8025, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.403476, "high": 68.053263, "low": 60.403476, "close": 66.662392, "volume": 23104580}, "trend_line": 51.261513, "activity_lines": {"activity_5": 63.728318, "activity_10": 61.834989, "activity_20": 57.236174, "activity_30": 54.775774}, "trend_signal": 1, "fair_value": 49.812259, "relative_strength": 24.299411, "rate_of_change": 1.66127589583926, "market_dynamics": 1.132921, "expectation": {"probability": 42.1775, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.357826, "high": 74.21282, "low": 67.258472, "close": 67.755211, "volume": 57989443}, "trend_line": 52.044974, "activity_lines": {"activity_5": 65.218533, "activity_10": 63.444422, "activity_20": 58.468796, "activity_30": 55.839884}, "trend_signal": 1, "fair_value": 50.086532, "relative_strength": 22.145032, "rate_of_change": 1.528361053252569, "market_dynamics": 1.119254, "expectation": {"probability": 42.9056, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.755212, "high": 71.927823, "low": 62.787824, "close": 70.238907, "volume": 40702141}, "trend_line": 52.960669, "activity_lines": {"activity_5": 67.039909, "activity_10": 65.132432, "activity_20": 59.882609, "activity_30": 57.013686}, "trend_signal": 1, "fair_value": 50.377993, "relative_strength": 21.88152, "rate_of_change": 1.7594302189487105, "market_dynamics": 1.059885, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.437608, "high": 83.650864, "low": 66.861089, "close": 83.650864, "volume": 51928757}, "trend_line": 54.392933, "activity_lines": {"activity_5": 73.014024, "activity_10": 68.884166, "activity_20": 62.488597, "activity_30": 58.993698}, "trend_signal": 1, "fair_value": 50.682216, "relative_strength": 38.507111, "rate_of_change": 2.704391819521759, "market_dynamics": 1.307323, "expectation": {"probability": 44.4392, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.426088, "high": 106.798908, "low": 87.426088, "close": 93.88369, "volume": 117676144}, "trend_line": 56.158012, "activity_lines": {"activity_5": 81.127429, "activity_10": 73.8353, "activity_20": 65.943299, "activity_30": 61.541489}, "trend_signal": 1, "fair_value": 51.028896, "relative_strength": 50.684776, "rate_of_change": 3.2450520732169386, "market_dynamics": 1.515074, "expectation": {"probability": 44.5959, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.386957, "high": 99.347825, "low": 90.307176, "close": 93.88369, "volume": 14324547}, "trend_line": 57.936338, "activity_lines": {"activity_5": 86.942588, "activity_10": 78.311371, "activity_20": 69.193629, "activity_30": 63.975404}, "trend_signal": 1, "fair_value": 51.365752, "relative_strength": 48.188201, "rate_of_change": 3.166646995979843, "market_dynamics": 1.52653, "expectation": {"probability": 45.2434, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90.903256, "high": 123.688038, "low": 90.903256, "close": 101.334778, "volume": 62608448}, "trend_line": 59.863686, "activity_lines": {"activity_5": 93.42669, "activity_10": 83.538873, "activity_20": 72.933838, "activity_30": 66.775303}, "trend_signal": 1, "fair_value": 51.705048, "relative_strength": 59.266734, "rate_of_change": 3.326665209665136, "market_dynamics": 1.652908, "expectation": {"probability": 43.5333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.83804, "high": 103.321737, "low": 92.393475, "close": 99.149132, "volume": 56013520}, "trend_line": 61.660226, "activity_lines": {"activity_5": 96.943606, "activity_10": 87.622973, "activity_20": 76.203328, "activity_30": 69.309848}, "trend_signal": 1, "fair_value": 52.04206, "relative_strength": 45.733194, "rate_of_change": 3.00105142205911, "market_dynamics": 1.649448, "expectation": {"probability": 45.5266, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.341301, "high": 110.276086, "low": 98.354345, "close": 109.282608, "volume": 10211767}, "trend_line": 63.751498, "activity_lines": {"activity_5": 101.910998, "activity_10": 92.937179, "activity_20": 80.173456, "activity_30": 72.38226}, "trend_signal": 1, "fair_value": 52.421211, "relative_strength": 50.425963, "rate_of_change": 3.391606122235096, "market_dynamics": 1.512781, "expectation": {"probability": 43.5333, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 104.315215, "high": 120.210869, "low": 99.347827, "close": 113.256516, "volume": 9104446}, "trend_line": 65.827867, "activity_lines": {"activity_5": 106.494244, "activity_10": 98.161068, "activity_20": 84.254286, "activity_30": 75.576132}, "trend_signal": 1, "fair_value": 52.840415, "relative_strength": 61.857921, "rate_of_change": 3.2569728792882633, "market_dynamics": 1.509025, "expectation": {"probability": 44.7516, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.315216, "high": 125.178255, "low": 102.32826, "close": 119.217392, "volume": 57086064}, "trend_line": 68.263545, "activity_lines": {"activity_5": 111.772926, "activity_10": 103.489724, "activity_20": 88.616129, "activity_30": 79.020617}, "trend_signal": 1, "fair_value": 53.288639, "relative_strength": 68.467077, "rate_of_change": 3.7000712783235037, "market_dynamics": 1.502767, "expectation": {"probability": 44.7516, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 120.707606, "high": 121.701084, "low": 108.289131, "close": 108.785866, "volume": 17136104}, "trend_line": 70.01869, "activity_lines": {"activity_5": 111.88552, "activity_10": 105.966195, "activity_20": 91.640088, "activity_30": 81.634961}, "trend_signal": 1, "fair_value": 53.663338, "relative_strength": 51.044317, "rate_of_change": 2.571130755075807, "market_dynamics": 1.362529, "expectation": {"probability": 45.5266, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.844567, "high": 106.798912, "low": 95.572605, "close": 106.30217, "volume": 4346151}, "trend_line": 71.816885, "activity_lines": {"activity_5": 110.673475, "activity_10": 107.245072, "activity_20": 94.134428, "activity_30": 83.97583}, "trend_signal": 1, "fair_value": 54.011973, "relative_strength": 47.535371, "rate_of_change": 2.568164300131854, "market_dynamics": 1.203867, "expectation": {"probability": 44.315, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 103.321738, "high": 108.785868, "low": 96.168697, "close": 100.341301, "volume": 20291895}, "trend_line": 73.254117, "activity_lines": {"activity_5": 106.997606, "activity_10": 106.78446, "activity_20": 95.791171, "activity_30": 85.816115}, "trend_signal": 1, "fair_value": 54.329371, "relative_strength": 39.815625, "rate_of_change": 2.0012452503335316, "market_dynamics": 0.947109, "expectation": {"probability": 44.315, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.824996, "high": 122.694559, "low": 100.83804, "close": 113.256516, "volume": 44663106}, "trend_line": 75.330487, "activity_lines": {"activity_5": 108.222895, "activity_10": 108.368605, "activity_20": 98.425307, "activity_30": 88.396915}, "trend_signal": 1, "fair_value": 54.75428, "relative_strength": 43.213966, "rate_of_change": 2.8344755012199676, "market_dynamics": 0.738634, "expectation": {"probability": 43.5333, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113.256516, "high": 136.106518, "low": 111.269559, "close": 133.126083, "volume": 83386271}, "trend_line": 78.176802, "activity_lines": {"activity_5": 116.071373, "activity_10": 113.213167, "activity_20": 102.73511, "activity_30": 92.125663}, "trend_signal": 1, "fair_value": 55.30941, "relative_strength": 59.088062, "rate_of_change": 3.778437009175302, "market_dynamics": 0.859091, "expectation": {"probability": 44.7516, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 131.139127, "high": 131.635866, "low": 103.818479, "close": 109.282608, "volume": 24043428}, "trend_line": 80.279664, "activity_lines": {"activity_5": 115.044779, "activity_10": 113.009052, "activity_20": 104.429228, "activity_30": 94.132489}, "trend_signal": 1, "fair_value": 55.718987, "relative_strength": 22.152329, "rate_of_change": 2.6898797932409693, "market_dynamics": 0.65153, "expectation": {"probability": 47.0808, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 112.263041, "high": 116.733696, "low": 104.811954, "close": 114.25, "volume": 2150123}, "trend_line": 82.634208, "activity_lines": {"activity_5": 115.640868, "activity_10": 113.563594, "activity_20": 106.363199, "activity_30": 96.324124}, "trend_signal": 1, "fair_value": 56.182593, "relative_strength": 26.257598, "rate_of_change": 2.9329270735363373, "market_dynamics": 0.479506, "expectation": {"probability": 45.9888, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 116.733694, "high": 131.139129, "low": 108.289131, "close": 110.772827, "volume": 22592100}, "trend_line": 84.558244, "activity_lines": {"activity_5": 114.548043, "activity_10": 113.211362, "activity_20": 107.733726, "activity_30": 98.139519}, "trend_signal": 1, "fair_value": 56.615351, "relative_strength": 13.537703, "rate_of_change": 2.3283771292392625, "market_dynamics": 0.163594, "expectation": {"probability": 47.2041, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 111.269566, "high": 115.243479, "low": 101.334784, "close": 102.328262, "volume": 13684919}, "trend_line": 86.200795, "activity_lines": {"activity_5": 109.944928, "activity_10": 111.296659, "activity_20": 108.080025, "activity_30": 99.285972}, "trend_signal": 1, "fair_value": 57.014262, "relative_strength": 5.380464, "rate_of_change": 1.9425084087602356, "market_dynamics": -0.439696, "expectation": {"probability": 47.0727, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.334778, "high": 107.295651, "low": 97.460211, "close": 106.798912, "volume": 12363359}, "trend_line": 88.197686, "activity_lines": {"activity_5": 107.56058, "activity_10": 110.393497, "activity_20": 108.647727, "activity_30": 100.614882}, "trend_signal": 1, "fair_value": 57.436443, "relative_strength": 6.453233, "rate_of_change": 2.316557521308249, "market_dynamics": -0.6212, "expectation": {"probability": 48.2134, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109.282608, "high": 113.256516, "low": 99.248478, "close": 100.838043, "volume": 18634994}, "trend_line": 89.984291, "activity_lines": {"activity_5": 104.94442, "activity_10": 108.632331, "activity_20": 108.456601, "activity_30": 101.430389}, "trend_signal": 1, "fair_value": 57.769703, "relative_strength": -5.379142, "rate_of_change": 2.0256823971549482, "market_dynamics": -0.756897, "expectation": {"probability": 44.6983, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 101.83152, "high": 106.302173, "low": 93.386958, "close": 94.479782, "volume": 13381322}, "trend_line": 91.479476, "activity_lines": {"activity_5": 100.771811, "activity_10": 105.859624, "activity_20": 107.502389, "activity_30": 101.720421}, "trend_signal": 1, "fair_value": 58.063789, "relative_strength": -12.117141, "rate_of_change": 1.661606690883419, "market_dynamics": -0.925939, "expectation": {"probability": 44.5788, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 85.041732, "high": 94.28109, "low": 80.599998, "close": 89.599998, "volume": 9564283}, "trend_line": 92.889824, "activity_lines": {"activity_5": 96.290622, "activity_10": 102.414636, "activity_20": 105.968003, "activity_30": 101.599164}, "trend_signal": 1, "fair_value": 58.302824, "relative_strength": -14.944524, "rate_of_change": 1.5417097491900795, "market_dynamics": -1.030372, "expectation": {"probability": 43.9243, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 91.099998, "high": 93.800003, "low": 87.0, "close": 90.0, "volume": 7670666}, "trend_line": 93.631317, "activity_lines": {"activity_5": 93.354289, "activity_10": 99.237671, "activity_20": 104.443383, "activity_30": 101.412724}, "trend_signal": 0, "fair_value": 58.467723, "relative_strength": -18.786319, "rate_of_change": 0.7982499783829833, "market_dynamics": -1.155343, "expectation": {"probability": 41.5423, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 92.099998, "high": 102.0, "low": 86.900002, "close": 86.900002, "volume": 13211979}, "trend_line": 94.504599, "activity_lines": {"activity_5": 90.206507, "activity_10": 95.919917, "activity_20": 102.642019, "activity_30": 100.978446}, "trend_signal": 0, "fair_value": 58.640007, "relative_strength": -18.321177, "rate_of_change": 0.9326815300483312, "market_dynamics": -1.263165, "expectation": {"probability": 42.9392, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 88.199997, "high": 98.400002, "low": 87.400002, "close": 90.099998, "volume": 8146122}, "trend_line": 95.497795, "activity_lines": {"activity_5": 89.451985, "activity_10": 94.024454, "activity_20": 101.178672, "activity_30": 100.694278}, "trend_signal": 0, "fair_value": 58.862597, "relative_strength": -19.385705, "rate_of_change": 1.0509499119720063, "market_dynamics": -1.28996, "expectation": {"probability": 41.4847, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 91.099998, "high": 91.599998, "low": 81.900002, "close": 82.800003, "volume": 3792641}, "trend_line": 96.075455, "activity_lines": {"activity_5": 86.980001, "activity_10": 91.150494, "activity_20": 99.073586, "activity_30": 99.875066}, "trend_signal": 0, "fair_value": 59.054873, "relative_strength": -23.605049, "rate_of_change": 0.6048935475421278, "market_dynamics": -1.313759, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 83.400002, "high": 85.599998, "low": 71.0, "close": 71.0, "volume": 5368927}, "trend_line": 96.289585, "activity_lines": {"activity_5": 81.353334, "activity_10": 86.702897, "activity_20": 95.922544, "activity_30": 98.257294}, "trend_signal": 0, "fair_value": 59.215245, "relative_strength": -30.233209, "rate_of_change": 0.22287690440810012, "market_dynamics": -1.370377, "expectation": {"probability": 42.7256, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 72.900002, "high": 74.5, "low": 66.199997, "close": 68.099998, "volume": 4107222}, "trend_line": 96.579252, "activity_lines": {"activity_5": 76.0, "activity_10": 82.45117, "activity_20": 92.677609, "activity_30": 96.438611}, "trend_signal": 0, "fair_value": 59.364635, "relative_strength": -34.391972, "rate_of_change": 0.3008290045075948, "market_dynamics": -1.44604, "expectation": {"probability": 41.9927, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 68.5, "high": 68.900002, "low": 54.200001, "close": 61.200001, "volume": 6505863}, "trend_line": 96.397172, "activity_lines": {"activity_5": 69.806667, "activity_10": 77.567229, "activity_20": 88.990563, "activity_30": 94.156079}, "trend_signal": 0, "fair_value": 59.379782, "relative_strength": -40.029982, "rate_of_change": -0.1885291056095559, "market_dynamics": -1.508337, "expectation": {"probability": 41.0117, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 59.900002, "high": 76.599998, "low": 59.700001, "close": 70.300003, "volume": 17014792}, "trend_line": 96.481998, "activity_lines": {"activity_5": 68.360001, "activity_10": 75.166906, "activity_20": 86.446457, "activity_30": 92.472391}, "trend_signal": 0, "fair_value": 59.394945, "relative_strength": -32.514921, "rate_of_change": 0.08799635740352085, "market_dynamics": -1.460532, "expectation": {"probability": 39.317, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 71.5, "high": 82.5, "low": 71.400002, "close": 76.900002, "volume": 23076210}, "trend_line": 96.704035, "activity_lines": {"activity_5": 70.433335, "activity_10": 74.521819, "activity_20": 84.714188, "activity_30": 91.209036}, "trend_signal": 0, "fair_value": 59.519608, "relative_strength": -28.592108, "rate_of_change": 0.23013308658885798, "market_dynamics": -1.280283, "expectation": {"probability": 40.0365, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [57.749271, 54.584928, 64.77016, 66.945638, 70.999961, 71.197731, 66.45121, 62.298018, 67.044537, 69.12113, 63.484643, 55.870443, 57.254845, 60.814727, 62.89133, 63.286871, 60.023642, 60.518074, 58.540358, 58.144816, 59.924757, 58.738129, 57.452612, 54.782698, 53.200528, 55.969328, 55.771557, 60.3203, 63.979071, 59.628097, 57.848158, 55.573786, 54.28827, 52.90387, 52.607214, 54.486042, 60.023642, 55.672667, 53.200527, 53.002752, 48.997881, 50.827269, 58.837015, 53.101641, 60.221416, 58.144811, 56.068215, 52.013899, 52.607213, 53.101645, 49.294538, 47.119056, 41.235353, 43.806381, 44.745797, 44.894127, 46.179642, 44.696357, 45.685212, 51.420584, 47.564037, 47.36627, 45.685212, 43.707498, 43.509728, 41.630895, 44.152484, 39.603735, 46.476297, 43.80638, 43.905273, 41.284797, 39.504852, 39.158751, 38.466552, 37.082153, 36.192179, 36.192176, 43.163629, 41.433129, 40.048722, 39.752069, 38.960983, 38.911536, 38.071008, 34.906665, 31.89065, 29.121851, 29.764607, 30.951236, 33.324496, 40.54315, 37.774354, 39.356523, 41.136465, 44.30081, 42.421983, 39.838477, 42.123477, 40.533913, 43.514345, 45.054236, 46.693477, 49.624239, 46.147066, 56.727606, 53.647825, 57.224345, 51.660867, 47.58761, 46.643805, 44.011087, 53.051739, 48.382391, 47.041192, 47.786302, 50.66739, 48.034672, 71.033694, 61.794348, 61.098912, 65.470218, 62.787826, 60.403476, 67.357826, 67.755212, 70.437608, 87.426088, 93.386957, 90.903256, 100.83804, 100.341301, 104.315215, 104.315216, 120.707606, 99.844567, 103.321738, 102.824996, 113.256516, 131.139127, 112.263041, 116.733694, 111.269566, 101.334778, 109.282608, 101.83152, 85.041732, 91.099998, 92.099998, 88.199997, 91.099998, 83.400002, 72.900002, 68.5, 59.900002, 71.5], "highs": [62.495785, 69.813334, 70.999964, 74.955397, 76.339787, 71.3955, 68.626701, 69.022253, 71.889933, 69.220015, 63.484643, 61.605814, 62.298017, 65.36347, 65.857899, 63.979069, 62.396898, 61.210275, 61.210271, 61.111385, 60.715846, 61.309155, 57.452612, 57.353725, 58.639244, 57.947043, 60.221415, 64.57239, 66.451215, 62.792442, 60.814728, 58.045931, 54.486044, 53.892727, 54.486042, 62.69356, 60.913614, 56.760413, 54.98047, 55.178243, 51.71724, 59.726985, 59.133668, 65.165701, 61.506929, 61.408041, 56.364871, 53.299416, 53.793842, 53.991612, 49.294538, 47.959583, 44.99301, 45.784096, 46.080754, 46.871842, 48.009022, 48.157354, 51.915012, 51.816129, 49.294541, 50.827272, 46.426855, 45.141339, 44.251372, 44.79524, 44.498583, 45.388556, 48.750668, 46.476297, 43.954715, 41.433127, 40.444268, 39.257639, 38.911535, 37.082153, 37.082151, 43.114182, 43.855826, 42.768085, 42.768084, 39.949841, 40.691483, 39.15875, 39.653178, 35.648307, 31.89065, 31.34678, 31.000678, 33.670592, 37.428249, 41.037579, 40.295939, 43.707497, 45.734654, 48.701223, 44.646911, 42.868587, 44.954889, 45.600651, 49.87261, 47.488258, 53.151087, 49.773258, 59.906739, 61.198259, 57.224346, 58.118477, 54.144564, 47.686957, 47.736629, 53.548478, 55.932823, 51.660868, 50.866089, 51.362825, 51.859566, 69.543475, 71.530433, 62.58913, 68.848044, 69.444128, 63.582608, 68.053263, 74.21282, 71.927823, 83.650864, 106.798908, 99.347825, 123.688038, 103.321737, 110.276086, 120.210869, 125.178255, 121.701084, 106.798912, 108.785868, 122.694559, 136.106518, 131.635866, 116.733696, 131.139129, 115.243479, 107.295651, 113.256516, 106.302173, 94.28109, 93.800003, 102.0, 98.400002, 91.599998, 85.599998, 74.5, 68.900002, 76.599998, 82.5], "lows": [53.596071, 53.991611, 63.286877, 65.857896, 69.41779, 64.869038, 61.0125, 62.298018, 65.462362, 62.001359, 53.991614, 54.98047, 54.387157, 60.814727, 61.210276, 58.837017, 58.441468, 57.650383, 57.551499, 56.661527, 58.04593, 55.376011, 54.387155, 51.915011, 53.200528, 55.277129, 55.771557, 58.243702, 59.430328, 57.551502, 54.486038, 53.3983, 51.420585, 51.618355, 52.409442, 53.991614, 54.387153, 53.101646, 52.607212, 48.651782, 46.674071, 48.750666, 52.90387, 53.101641, 55.376013, 56.364868, 50.728385, 51.321702, 49.640641, 49.294537, 44.795239, 44.053596, 35.69775, 43.509724, 43.954712, 43.707497, 41.581455, 43.707497, 43.015297, 47.514599, 46.624626, 45.487443, 43.658054, 42.71864, 40.691483, 41.581453, 38.911537, 38.96098, 42.520866, 42.619753, 41.284798, 39.208199, 39.158753, 38.071011, 35.747194, 34.906666, 35.895523, 35.252767, 40.790366, 39.752068, 39.65318, 37.873237, 36.983268, 37.477699, 35.203322, 33.670593, 25.85862, 29.121851, 28.676865, 30.951236, 31.297336, 38.021568, 37.774354, 38.61488, 40.691482, 42.768082, 40.583584, 39.490761, 40.533913, 39.838477, 42.967933, 43.564018, 45.799345, 45.849022, 45.153587, 50.468695, 51.263477, 50.468693, 47.686956, 45.20326, 43.315651, 43.663371, 51.760215, 46.892174, 47.041192, 46.544452, 45.103915, 47.637283, 57.621739, 56.230865, 59.111955, 63.58261, 58.813911, 60.403476, 67.258472, 62.787824, 66.861089, 87.426088, 90.307176, 90.903256, 92.393475, 98.354345, 99.347827, 102.32826, 108.289131, 95.572605, 96.168697, 100.83804, 111.269559, 103.818479, 104.811954, 108.289131, 101.334784, 97.460211, 99.248478, 93.386958, 80.599998, 87.0, 86.900002, 87.400002, 81.900002, 71.0, 66.199997, 54.200001, 59.700001, 71.400002], "closes": [55.376015, 62.100246, 66.55011, 72.087708, 70.604424, 68.033386, 61.90247, 66.253441, 70.109985, 63.286873, 56.068214, 56.859303, 60.518074, 60.913612, 64.572388, 59.72699, 60.518074, 60.122528, 57.551502, 59.529217, 58.342587, 57.650383, 54.683811, 53.596069, 56.068214, 55.969326, 58.935898, 63.286873, 59.430328, 57.551502, 55.474895, 54.0905, 52.90387, 52.607212, 54.486042, 61.111385, 56.265984, 53.596069, 52.607212, 49.393425, 50.431725, 58.441467, 53.002754, 60.913612, 56.958183, 56.364868, 51.915012, 52.310558, 53.101643, 49.294537, 47.069611, 44.053596, 43.559166, 44.745796, 44.894127, 45.882984, 45.091892, 45.487442, 51.915012, 47.514599, 46.970726, 45.685215, 43.658054, 43.163624, 41.828667, 43.756939, 39.80151, 44.894127, 43.460281, 43.855824, 41.284798, 39.307083, 39.307083, 38.071011, 37.08215, 36.093292, 36.439396, 43.114182, 41.087021, 40.048725, 40.345383, 38.120449, 38.812653, 37.972126, 35.846081, 35.401093, 29.171293, 29.962378, 30.753464, 33.225605, 37.428249, 38.071011, 38.862095, 41.532009, 44.251369, 42.768082, 40.682934, 40.931305, 40.533913, 43.514347, 45.252934, 46.544453, 50.965432, 46.147064, 56.131519, 52.356304, 57.224346, 50.965431, 47.736629, 46.196739, 43.613697, 53.051739, 53.051739, 46.892174, 47.239891, 49.624237, 47.289562, 67.755211, 60.701519, 60.304131, 65.470215, 64.576088, 59.409996, 66.662392, 67.755211, 70.238907, 83.650864, 93.88369, 93.88369, 101.334778, 99.149132, 109.282608, 113.256516, 119.217392, 108.785866, 106.30217, 100.341301, 113.256516, 133.126083, 109.282608, 114.25, 110.772827, 102.328262, 106.798912, 100.838043, 94.479782, 89.599998, 90.0, 86.900002, 90.099998, 82.800003, 71.0, 68.099998, 61.200001, 70.300003, 76.900002], "volumes": [14141000, 26771000, 25290000, 31923000, 14007000, 8520000, 7884000, 7807000, 9765000, 5276000, 6041000, 4205000, 5623000, 6131000, 4390000, 3531000, 1404000, 1785000, 1772000, 2037000, 914000, 1360000, 1546000, 1826000, 2228000, 2254000, 2228000, 6205000, 9211000, 5974000, 9533000, 3098000, 1549000, 765000, 1115000, 12960000, 5890000, 2399000, 1835000, 5125000, 6343000, 13029000, 9152000, 29481000, 9105000, 15190000, 7344000, 3465000, 7049000, 6493000, 2092000, 2108000, 3942000, 1524000, 1162000, 1746000, 5670000, 5976000, 7056000, 8282000, 1554000, 4202000, 2722000, 2325000, 1664000, 2395000, 2787000, 2439028, 7676000, 3336000, 1201000, 1274000, 1177000, 770000, 1257000, 880000, 340000, 4081350, 9404592, 2562316, 3093888, 1643257, 2276417, 1192258, 2312400, 1196009, 2228000, 905032, 690191, 722100, 1587011, 5654680, 1902677, 15853171, 23579973, 22694119, 4826864, 2985124, 7281542, 7916404, 39720600, 14137338, 49786859, 15568803, 91056563, 50874805, 20282806, 20523062, 12604577, 7257597, 5714750, 22002443, 17298837, 7415875, 5269539, 11822751, 11093737, 98289986, 32850231, 6405134, 108677743, 64132300, 12340606, 23104580, 57989443, 40702141, 51928757, 117676144, 14324547, 62608448, 56013520, 10211767, 9104446, 57086064, 17136104, 4346151, 20291895, 44663106, 83386271, 24043428, 2150123, 22592100, 13684919, 12363359, 18634994, 13381322, 9564283, 7670666, 13211979, 8146122, 3792641, 5368927, 4107222, 6505863, 17014792, 23076210], "sma": {"5": [null, null, null, null, 65.3437, 67.8752, 67.8356, 67.7763, 67.3807, 65.9172, 63.5242, 62.5156, 61.3685, 59.5292, 59.7863, 60.5181, 61.2498, 61.1707, 60.4983, 59.4897, 59.2128, 58.6392, 57.5515, 56.7604, 56.0682, 55.5936, 55.8507, 57.5713, 58.7381, 59.0348, 58.9359, 57.9668, 55.8902, 54.5256, 53.9125, 55.0398, 55.4749, 55.6133, 55.6133, 54.5948, 52.4589, 52.894, 52.7753, 54.4366, 55.9495, 57.1362, 55.8309, 55.6924, 54.1301, 52.5973, 50.7383, 49.166, 47.4157, 45.7445, 44.8645, 44.6271, 44.8348, 45.2204, 46.6543, 47.1784, 47.3959, 47.5146, 47.1487, 45.3984, 44.2613, 43.6185, 42.4418, 42.689, 42.7483, 43.1537, 42.6593, 42.5604, 41.443, 40.3652, 39.0104, 37.9721, 37.3986, 38.16, 38.7632, 39.3565, 40.2069, 40.5432, 39.6828, 39.0599, 38.2193, 37.2305, 35.4406, 33.6706, 32.2269, 31.7028, 32.1082, 33.8881, 35.6681, 37.8238, 40.0289, 41.0969, 41.6193, 42.0331, 41.8335, 41.6861, 42.1831, 43.3554, 45.3622, 46.4848, 49.0083, 50.429, 52.5649, 52.5649, 52.8828, 50.8959, 49.1474, 48.3128, 48.7301, 48.5612, 48.7698, 49.972, 48.8195, 51.7602, 54.5221, 57.1349, 60.3041, 63.7614, 62.0924, 63.2846, 64.7748, 65.7285, 69.5435, 76.4382, 81.8825, 88.5984, 94.3804, 99.5068, 103.3813, 108.4481, 109.9383, 111.3689, 109.5806, 109.5806, 112.3624, 112.4617, 114.0513, 116.1376, 113.952, 108.6865, 106.9976, 103.0436, 98.809, 96.3433, 92.3636, 90.216, 87.88, 84.16, 79.78, 74.64, 70.68, 69.5], "10": [56.285763, 56.068214, 56.720861, 58.39203, 60.171974, 62.377126, 64.087849, 64.829492, 65.04704, 65.630466, 65.699686, 65.175591, 64.572388, 63.454978, 62.851775, 62.021135, 61.882695, 61.269604, 60.013756, 59.63799, 59.865428, 59.944536, 59.361109, 58.629355, 57.778938, 57.403171, 57.244954, 57.561388, 57.749271, 57.551499, 57.26473, 56.908742, 56.730748, 56.631862, 56.473645, 56.987851, 56.720859, 55.751779, 55.069467, 54.253659, 53.749342, 54.184439, 54.194328, 55.024968, 55.272182, 54.79753, 54.362433, 54.233882, 54.283325, 54.273436, 53.937225, 52.498437, 51.554079, 49.937297, 48.730891, 47.682703, 47.000391, 46.318079, 46.199416, 46.021423, 46.011534, 46.174696, 46.184585, 46.026368, 45.719822, 45.507217, 44.978179, 44.918847, 44.073374, 43.707497, 43.138904, 42.501091, 42.065994, 41.556732, 41.082081, 40.315716, 39.979505, 39.80151, 39.564184, 39.183474, 39.089533, 38.970869, 38.921426, 38.911538, 38.787931, 38.718711, 37.991901, 36.67672, 35.643365, 34.961053, 34.669339, 34.664395, 34.66934, 35.025328, 35.865857, 36.602556, 37.75372, 38.850612, 39.828657, 40.857531, 41.64, 42.487344, 43.697678, 44.159183, 45.347198, 46.306021, 47.960162, 48.963574, 49.683846, 49.952085, 49.788161, 50.43889, 50.647521, 50.722032, 49.832869, 49.559662, 48.566184, 50.245162, 51.541651, 52.95239, 55.138042, 56.290477, 56.926302, 58.903324, 60.954856, 63.016323, 66.652453, 69.265301, 72.583518, 76.686583, 80.054475, 84.525127, 89.909779, 95.165279, 99.268344, 102.874671, 104.543714, 106.480997, 110.405236, 111.200019, 112.710106, 112.859128, 111.766303, 110.524455, 109.729672, 108.547433, 107.473303, 105.147652, 100.525043, 98.606782, 95.461783, 91.4845, 88.061674, 83.501783, 80.447979, 78.690001], "20": [50.886601, 51.643077, 52.644296, 53.979254, 55.413097, 56.651641, 57.741856, 59.007593, 60.070615, 60.804841, 60.992724, 60.621903, 60.646624, 60.923504, 61.511874, 62.19913, 62.985272, 63.049548, 62.530398, 62.634228, 62.782557, 62.560063, 61.966749, 61.042167, 60.315356, 59.712153, 59.563824, 59.415496, 58.881513, 58.594745, 58.565079, 58.426639, 58.045928, 57.630608, 57.126291, 57.195511, 56.982906, 56.656583, 56.409369, 55.902579, 55.507036, 55.54659, 55.462538, 55.828415, 55.872913, 55.89269, 55.541646, 54.99283, 54.676396, 54.263548, 53.843283, 53.341438, 52.874203, 52.481132, 52.001537, 51.240116, 50.681412, 50.275981, 50.241371, 50.147429, 49.974379, 49.336567, 48.869332, 47.981832, 47.225356, 46.59496, 45.989285, 45.618463, 45.136395, 44.86446, 44.575219, 44.337893, 44.125289, 43.79155, 43.400951, 42.911466, 42.478842, 42.360179, 41.818779, 41.445485, 41.114218, 40.73598, 40.49371, 40.234135, 39.935006, 39.517213, 38.985703, 38.239115, 37.603774, 37.072263, 36.879436, 36.817632, 36.795383, 36.968433, 37.326894, 37.660633, 37.87281, 37.763666, 37.736011, 37.909292, 38.15467, 38.57587, 39.183509, 39.592256, 40.606527, 41.454288, 42.856941, 43.907093, 44.756252, 45.404808, 45.714081, 46.463117, 47.172599, 47.440608, 47.590034, 47.932841, 48.263173, 49.604368, 50.612748, 51.452238, 52.463102, 53.364683, 53.786912, 54.812678, 55.393863, 56.287993, 57.609319, 59.755232, 62.062585, 64.819487, 67.596258, 70.407802, 73.418041, 77.034302, 80.1116, 82.945497, 85.598084, 87.873149, 91.494377, 93.943301, 96.38229, 98.692127, 100.838041, 102.844867, 104.499008, 105.711052, 106.008509, 105.814324, 105.46514, 104.903401, 104.085944, 102.171814, 99.913988, 97.013119, 95.088825, 93.618717], "30": [49.807098, 50.55039, 51.390919, 52.180357, 52.981332, 53.577942, 54.046001, 54.611298, 55.270536, 55.649598, 55.824296, 56.153915, 56.620327, 57.137829, 57.892656, 58.441472, 59.122136, 59.761597, 60.051662, 60.415891, 60.616959, 60.396114, 60.218119, 60.158788, 60.267562, 60.600477, 61.071833, 61.220161, 60.936689, 60.939985, 60.943281, 60.67629, 60.221415, 59.572065, 59.034786, 58.804052, 58.616169, 58.194257, 57.610831, 57.147716, 56.959833, 57.012572, 56.762061, 56.762061, 56.508255, 56.396184, 56.109415, 55.849016, 55.700687, 55.359531, 54.983766, 54.530539, 54.159718, 53.864709, 53.492239, 53.156028, 52.694561, 52.101247, 51.850736, 51.516173, 51.2327, 50.952524, 50.64433, 50.329544, 49.907632, 49.32915, 48.780334, 48.490269, 48.185372, 48.000785, 47.695887, 47.058075, 46.601552, 45.840132, 45.177598, 44.501879, 43.986025, 43.679479, 43.278992, 42.970798, 42.746657, 42.548885, 42.390668, 42.164879, 41.863278, 41.513881, 40.983195, 40.465693, 39.760308, 39.284008, 38.965925, 38.712118, 38.552253, 38.497866, 38.578623, 38.545661, 38.575042, 38.442948, 38.345402, 38.334019, 38.466291, 38.707536, 39.096148, 39.36535, 40.000329, 40.542429, 41.235261, 41.496969, 41.718623, 41.923556, 42.0325, 42.53021, 43.004846, 43.302181, 43.681975, 44.156079, 44.760022, 46.019783, 47.018051, 47.920669, 48.855401, 49.738904, 50.423834, 51.261513, 52.044974, 52.960669, 54.392933, 56.158012, 57.936338, 59.863686, 61.660226, 63.751498, 65.827867, 68.263545, 70.01869, 71.816885, 73.254117, 75.330487, 78.176802, 80.279664, 82.634208, 84.558244, 86.200795, 88.197686, 89.984291, 91.479476, 92.889824, 93.631317, 94.504599, 95.497795, 96.075455, 96.289585, 96.579252, 96.397172, 96.481998, 96.704035], "50": [40.358236, 41.020771, 41.782191, 42.660297, 43.534447, 44.39673, 45.119585, 45.950225, 46.903484, 47.678748, 48.270085, 48.885154, 49.585265, 50.293287, 51.098217, 51.798328, 52.516238, 53.20745, 53.859107, 54.554274, 54.997282, 55.354259, 55.621251, 55.725081, 55.914941, 56.031626, 56.25313, 56.532977, 56.714927, 56.827657, 56.920609, 57.063005, 57.190567, 57.33494, 57.58611, 57.943088, 58.266444, 58.519592, 58.594745, 58.610566, 58.57299, 58.456304, 58.315887, 58.426638, 58.509702, 58.717362, 58.859758, 58.729229, 58.432572, 58.26941, 58.103282, 57.742349, 57.28253, 56.735692, 56.221486, 55.778478, 55.442266, 55.026946, 54.663047, 54.347601, 54.165652, 53.94217, 53.60497, 53.24997, 52.795095, 52.475694, 52.061363, 51.756795, 51.474971, 51.161503, 50.820347, 50.453481, 50.145946, 49.835445, 49.455724, 49.058203, 48.608273, 48.204819, 47.837953, 47.487898, 47.185307, 46.865906, 46.584082, 46.29138, 45.918581, 45.404375, 44.862482, 44.389808, 43.952733, 43.629376, 43.369307, 42.961898, 42.679085, 42.291452, 42.037316, 41.76538, 41.540739, 41.313154, 41.061799, 40.946195, 40.909862, 40.959679, 41.107804, 41.13583, 41.360578, 41.490044, 41.732693, 41.842253, 41.758685, 41.732328, 41.665187, 41.812518, 42.000392, 42.074963, 42.183187, 42.300533, 42.450294, 42.907516, 43.25234, 43.581307, 44.065015, 44.570395, 44.972453, 45.544281, 46.157742, 46.840654, 47.784884, 48.800274, 49.856207, 51.081928, 52.258003, 53.681247, 55.170124, 56.795029, 58.253825, 59.671846, 61.095247, 62.761129, 64.808582, 66.329722, 67.866157, 69.320193, 70.589516, 71.894855, 73.026588, 74.060822, 75.039163, 76.020537, 76.947859, 77.879572, 78.630513, 79.119624, 79.462316, 79.763374, 80.046744, 80.537618], "200": [39.046517, 39.03564, 39.058878, 39.10486, 39.140953, 39.16518, 39.235636, 39.312273, 39.407203, 39.466534, 39.489278, 39.488289, 39.537732, 39.57877, 39.639584, 39.667272, 39.712265, 39.760719, 39.801263, 39.898171, 39.949838, 40.017081, 40.077648, 40.155521, 40.240562, 40.371339, 40.555019, 40.737958, 40.903591, 41.034121, 41.152783, 41.267244, 41.328553, 41.367613, 41.424966, 41.527313, 41.60568, 41.666248, 41.73522, 41.770325, 41.803204, 41.857591, 41.895168, 41.987626, 42.035586, 42.090962, 42.119391, 42.159935, 42.211602, 42.250909, 42.286014, 42.311971, 42.332985, 42.375258, 42.41679, 42.458322, 42.501832, 42.547567, 42.649419, 42.721111, 42.789342, 42.83483, 42.864743, 42.888722, 42.918883, 42.95547, 42.967089, 43.009116, 43.038534, 43.082044, 43.115665, 43.147061, 43.17203, 43.191807, 43.20936, 43.222462, 43.236059, 43.268691, 43.296132, 43.321842, 43.34063, 43.348541, 43.330247, 43.302559, 43.295143, 43.315167, 43.304784, 43.297862, 43.274871, 43.265972, 43.283277, 43.302312, 43.329011, 43.372026, 43.364857, 43.339641, 43.320069, 43.314593, 43.33556, 43.38379, 43.416239, 43.432154, 43.486243, 43.502643, 43.554381, 43.605536, 43.68993, 43.741547, 43.78147, 43.808255, 43.824596, 43.896533, 43.967234, 44.008868, 44.055949, 44.114704, 44.166977, 44.323309, 44.444372, 44.567898, 44.722199, 44.877716, 45.010615, 45.16173, 45.321276, 45.49769, 45.743883, 46.049398, 46.358622, 46.706584, 47.044607, 47.441455, 47.863365, 48.31409, 48.722298, 49.115122, 49.482838, 49.915872, 50.415869, 50.799121, 51.202265, 51.604834, 51.971113, 52.359004, 52.714866, 53.038194, 53.338113, 53.640526, 53.92917, 54.233813, 54.500473, 54.710606, 54.90871, 55.073798, 55.290814, 55.550718]}, "ema": {"5": [null, null, null, null, 65.3437, 66.2403, 64.7943, 65.2807, 66.8905, 65.6893, 62.4822, 60.6079, 60.578, 60.6899, 61.984, 61.2317, 60.9938, 60.7034, 59.6528, 59.6116, 59.1886, 58.6758, 57.3452, 56.0955, 56.0864, 56.0474, 57.0102, 59.1024, 59.2117, 58.6583, 57.5972, 56.4283, 55.2535, 54.3714, 54.4096, 56.6435, 56.5177, 55.5438, 54.5649, 52.8411, 52.038, 54.1725, 53.7826, 56.1596, 56.4258, 56.4055, 54.9087, 54.0426, 53.729, 52.2508, 50.5238, 48.367, 46.7644, 46.0915, 45.6924, 45.7559, 45.5346, 45.5189, 47.6509, 47.6055, 47.3939, 46.8243, 45.7689, 44.9005, 43.8765, 43.8367, 42.4916, 43.2925, 43.3484, 43.5175, 42.7733, 41.6179, 40.8476, 39.9221, 38.9754, 38.0147, 37.4896, 39.3645, 39.9387, 39.9753, 40.0987, 39.4393, 39.2304, 38.811, 37.8227, 37.0155, 34.4008, 32.9213, 32.1987, 32.541, 34.1701, 35.4704, 36.601, 38.2446, 40.2469, 41.0873, 40.9525, 40.9454, 40.8083, 41.7103, 42.8912, 44.1089, 46.3944, 46.312, 49.5852, 50.5089, 52.7474, 52.1534, 50.6811, 49.1863, 47.3288, 49.2364, 50.5082, 49.3029, 48.6152, 48.9515, 48.3976, 54.8501, 56.8006, 57.9684, 60.469, 61.838, 61.0287, 62.9066, 64.5228, 66.4282, 72.1691, 79.4073, 84.2327, 89.9334, 93.0053, 98.4311, 103.3729, 108.6544, 108.6982, 107.8995, 105.3801, 108.0056, 116.3791, 114.0136, 114.0924, 112.9859, 109.4333, 108.5552, 105.9828, 102.1485, 97.9656, 95.3104, 92.507, 91.7046, 88.7364, 82.8243, 77.9162, 72.3441, 71.6628, 73.4085], "10": [null, null, null, null, null, null, null, null, null, 65.6305, 63.8919, 62.6132, 62.2323, 61.9925, 62.4616, 61.9644, 61.7014, 61.4144, 60.712, 60.497, 60.1053, 59.6589, 58.7544, 57.8165, 57.4986, 57.2206, 57.5324, 58.5787, 58.7335, 58.5186, 57.9652, 57.2607, 56.4686, 55.7665, 55.5337, 56.5478, 56.4966, 55.9692, 55.3579, 54.2735, 53.575, 54.4598, 54.1949, 55.4165, 55.6968, 55.8182, 55.1086, 54.5998, 54.3274, 53.4124, 52.2591, 50.7672, 49.4567, 48.6001, 47.9263, 47.5548, 47.107, 46.8125, 47.7403, 47.6992, 47.5668, 47.2247, 46.5762, 45.9557, 45.2054, 44.942, 44.0074, 44.1686, 44.0398, 44.0064, 43.5115, 42.7471, 42.1216, 41.3852, 40.6028, 39.7829, 39.175, 39.8912, 40.1086, 40.0977, 40.1428, 39.7751, 39.6001, 39.3041, 38.6754, 38.08, 36.4603, 35.2788, 34.456, 34.2323, 34.8134, 35.4057, 36.0341, 37.0337, 38.346, 39.15, 39.4288, 39.7019, 39.8532, 40.5189, 41.3796, 42.3187, 43.8908, 44.301, 46.452, 47.5255, 49.289, 49.5938, 49.2561, 48.6999, 47.7751, 48.7345, 49.5194, 49.0418, 48.7141, 48.8796, 48.5905, 52.075, 53.6435, 54.8545, 56.7846, 58.2013, 58.421, 59.9195, 61.3441, 62.9614, 66.7231, 71.6614, 75.7018, 80.3623, 83.7781, 88.4153, 92.9319, 97.7111, 99.7247, 100.9206, 100.8153, 103.0773, 108.5407, 108.6756, 109.6891, 109.8862, 108.512, 108.2005, 106.8619, 104.6106, 101.8814, 99.7211, 97.39, 96.0646, 93.6528, 89.5341, 85.637, 81.1939, 79.2132, 78.7926], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.6342, 62.2255, 61.7898, 61.113, 60.3971, 59.9848, 59.6024, 59.5389, 59.8959, 59.8515, 59.6325, 59.2365, 58.7464, 58.19, 57.6583, 57.3562, 57.7138, 57.5759, 57.1969, 56.7598, 56.0582, 55.5224, 55.8004, 55.5339, 56.0463, 56.1331, 56.1552, 55.7514, 55.4237, 55.2025, 54.6399, 53.9189, 52.9793, 52.0822, 51.3835, 50.7654, 50.3004, 49.8044, 49.3933, 49.6334, 49.4316, 49.1973, 48.8628, 48.3671, 47.8715, 47.296, 46.959, 46.2773, 46.1456, 45.8898, 45.6961, 45.276, 44.7075, 44.1932, 43.6101, 42.9884, 42.3317, 41.7706, 41.8985, 41.8212, 41.6524, 41.5279, 41.2034, 40.9757, 40.6897, 40.2284, 39.7686, 38.7594, 37.9216, 37.2389, 36.8567, 36.9111, 37.0216, 37.1969, 37.6097, 38.2423, 38.6733, 38.8647, 39.0615, 39.2017, 39.6125, 40.1497, 40.7587, 41.7308, 42.1514, 43.4828, 44.3279, 45.5561, 46.0713, 46.2299, 46.2267, 45.9779, 46.6516, 47.2611, 47.226, 47.2273, 47.4556, 47.4398, 49.3746, 50.4533, 51.3915, 52.7323, 53.8603, 54.3889, 55.5578, 56.7194, 58.007, 60.4493, 63.6335, 66.5145, 69.8307, 72.6229, 76.1143, 79.6517, 83.4198, 85.8356, 87.7848, 88.9807, 91.2927, 95.2768, 96.6107, 98.2906, 99.4794, 99.7507, 100.422, 100.4616, 99.8919, 98.9117, 98.063, 96.9999, 96.3427, 95.0529, 92.7622, 90.4134, 87.6312, 85.9806, 85.1158], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.94, 60.5874, 60.1683, 59.6996, 59.242, 58.9352, 59.0756, 58.8943, 58.5525, 58.1689, 57.6028, 57.1401, 57.2241, 56.9517, 57.2073, 57.1913, 57.1379, 56.801, 56.5113, 56.2913, 55.8399, 55.2741, 54.5502, 53.8411, 53.2543, 52.7149, 52.2741, 51.8108, 51.4028, 51.4359, 51.1829, 50.9111, 50.574, 50.1278, 49.6785, 49.172, 48.8227, 48.2407, 48.0248, 47.7303, 47.4803, 47.0806, 46.5791, 46.1099, 45.5913, 45.0423, 44.465, 43.9472, 43.8934, 43.7124, 43.476, 43.274, 42.9415, 42.6752, 42.3717, 41.9507, 41.5282, 40.731, 40.0362, 39.4373, 39.0366, 38.9328, 38.8772, 38.8762, 39.0476, 39.3833, 39.6017, 39.6714, 39.7527, 39.8031, 40.0425, 40.3787, 40.7765, 41.4338, 41.7379, 42.6665, 43.2917, 44.1906, 44.6277, 44.8282, 44.9165, 44.8325, 45.3627, 45.8588, 45.9255, 46.0103, 46.2434, 46.3109, 47.6944, 48.5336, 49.293, 50.3367, 51.2554, 51.7815, 52.7415, 53.7101, 54.7765, 56.6394, 59.0422, 61.2901, 63.8736, 66.1494, 68.9322, 71.7919, 74.8516, 77.0409, 78.9287, 80.3102, 82.4357, 85.7061, 87.2271, 88.9706, 90.3772, 91.1482, 92.1579, 92.7179, 92.8316, 92.6231, 92.4539, 92.0956, 91.9668, 91.3754, 90.0609, 88.644, 86.8734, 85.8042, 85.2297], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.2694, 57.8302, 57.2899, 56.7515, 56.2807, 55.8341, 55.4439, 55.0379, 54.6634, 54.5556, 54.2795, 53.9929, 53.6671, 53.2746, 52.8781, 52.4448, 52.1041, 51.6216, 51.3578, 51.0481, 50.766, 50.3942, 49.9594, 49.5417, 49.0919, 48.6209, 48.1296, 47.6712, 47.4925, 47.2413, 46.9592, 46.6998, 46.3634, 46.0673, 45.7498, 45.3615, 44.9708, 44.3513, 43.787, 43.2759, 42.8817, 42.6679, 42.4876, 42.3454, 42.3135, 42.3895, 42.4044, 42.3369, 42.2817, 42.2132, 42.2642, 42.3814, 42.5447, 42.8749, 43.0032, 43.5181, 43.8647, 44.3886, 44.6465, 44.7677, 44.8237, 44.7763, 45.1008, 45.4126, 45.4706, 45.54, 45.7002, 45.7625, 46.625, 47.177, 47.6918, 48.389, 49.0237, 49.4311, 50.1068, 50.7989, 51.5612, 52.8197, 54.43, 55.9772, 57.7559, 59.3792, 61.3362, 63.3723, 65.5623, 67.2573, 68.7885, 70.0259, 71.7212, 74.1292, 75.5078, 77.0271, 78.3505, 79.2908, 80.3695, 81.1722, 81.6941, 82.0041, 82.3177, 82.4974, 82.7955, 82.7957, 82.3331, 81.7749, 80.9681, 80.5497, 80.4066], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [58.197553, 59.937943, 62.007954, 65.409624, 68.039986, 68.936548, 66.945646, 66.418253, 67.196153, 65.83153, 62.548525, 60.326893, 59.661064, 59.509438, 61.190495, 61.170719, 61.170719, 60.794953, 59.588547, 59.265521, 58.883163, 58.362363, 57.043886, 55.725409, 55.494675, 55.461713, 56.575826, 59.054562, 59.674246, 59.278704, 58.092074, 56.476941, 54.789291, 53.694955, 53.681771, 56.081398, 56.490125, 55.863849, 54.861807, 52.788502, 51.400806, 53.395, 53.431258, 56.144023, 56.984552, 57.122992, 55.382604, 54.209161, 53.34556, 51.733722, 49.891151, 47.662925, 45.793984, 44.904013, 44.620541, 44.96005, 45.114969, 45.332519, 47.56404, 47.850809, 47.781589, 47.211349, 45.925835, 44.597469, 43.407543, 43.239437, 41.967107, 42.784563, 43.041666, 43.410839, 42.78786, 41.670451, 40.586005, 39.462004, 38.367667, 37.395289, 36.88438, 38.789579, 39.76525, 40.193756, 40.523376, 39.827878, 39.251045, 38.680805, 37.609543, 36.670128, 33.983732, 32.157642, 31.185265, 31.51818, 33.426674, 35.414278, 37.072263, 39.026904, 41.169429, 42.082474, 41.944481, 41.71515, 41.215408, 41.775683, 42.964623, 44.418412, 46.955092, 47.216708, 50.432266, 51.548274, 53.813404, 53.280237, 51.670802, 49.4421, 47.014702, 48.316159, 49.89579, 49.283145, 48.842703, 49.127499, 48.233368, 54.545265, 57.525699, 59.453048, 62.231476, 63.655463, 62.204984, 63.728318, 65.218533, 67.039909, 73.014024, 81.127429, 86.942588, 93.42669, 96.943606, 101.910998, 106.494244, 111.772926, 111.88552, 110.673475, 106.997606, 108.222895, 116.071373, 115.044779, 115.640868, 114.548043, 109.944928, 107.56058, 104.94442, 100.771811, 96.290622, 93.354289, 90.206507, 89.451985, 86.980001, 81.353334, 76.0, 69.806667, 68.360001, 70.433335], "10": [56.118556, 57.175734, 59.081534, 61.875506, 64.095941, 65.525289, 65.438988, 65.832732, 66.792822, 66.472791, 64.7342, 63.126858, 62.280036, 61.614804, 61.81797, 61.249827, 60.976543, 60.656513, 59.980494, 59.892396, 59.656869, 59.254133, 58.297638, 57.249449, 56.783787, 56.454766, 56.733444, 57.831975, 58.171782, 58.135824, 57.75826, 57.181127, 56.452969, 55.703235, 55.313086, 56.156311, 56.025063, 55.456919, 54.88518, 53.853172, 53.158275, 54.011389, 53.796537, 55.018225, 55.369719, 55.568389, 55.044295, 54.671227, 54.465365, 53.558313, 52.248526, 50.451503, 48.826181, 47.588311, 46.671371, 46.15357, 45.682513, 45.407432, 46.425056, 46.66418, 46.836781, 46.77745, 46.319879, 45.770613, 45.007395, 44.650507, 43.613106, 43.597824, 43.33263, 43.293075, 42.852585, 42.15589, 41.575161, 40.848801, 40.03524, 39.128188, 38.423402, 38.993344, 39.227073, 39.315171, 39.526428, 39.350231, 39.321464, 39.148864, 38.591508, 37.975719, 36.239825, 34.779912, 33.702956, 33.263364, 33.711945, 34.330431, 35.093649, 36.341407, 38.018869, 39.273819, 40.015706, 40.593449, 40.899504, 41.569629, 42.368793, 43.260512, 44.801982, 45.247325, 47.424114, 48.698496, 50.683647, 51.230059, 51.006978, 50.372959, 49.220525, 49.813902, 50.288966, 49.606175, 48.973059, 48.935126, 48.52238, 52.011294, 53.91245, 55.505629, 57.781597, 59.497605, 60.06479, 61.834989, 63.444422, 65.132432, 68.884166, 73.8353, 78.311371, 83.538873, 87.622973, 92.937179, 98.161068, 103.489724, 105.966195, 107.245072, 106.78446, 108.368605, 113.213167, 113.009052, 113.563594, 113.211362, 111.296659, 110.393497, 108.632331, 105.859624, 102.414636, 99.237671, 95.919917, 94.024454, 91.150494, 86.702897, 82.45117, 77.567229, 75.166906, 74.521819], "20": [53.589478, 54.657444, 56.077162, 57.928915, 59.512265, 60.714197, 61.214276, 62.024903, 63.082274, 63.388584, 62.937477, 62.543818, 62.533929, 62.559357, 62.906869, 62.73688, 62.57678, 62.304137, 61.780514, 61.494687, 61.08596, 60.597181, 59.847062, 59.049854, 58.576145, 58.162237, 58.088308, 58.442884, 58.444296, 58.317629, 58.0205, 57.59435, 57.068372, 56.550399, 56.250916, 56.630449, 56.541923, 56.219367, 55.833712, 55.165527, 54.644494, 54.923963, 54.681693, 55.200843, 55.30844, 55.355293, 54.976466, 54.668744, 54.488631, 53.976073, 53.290936, 52.358585, 51.42694, 50.652806, 49.930234, 49.347514, 48.761969, 48.267305, 48.423404, 48.163711, 47.861168, 47.452676, 46.911865, 46.368465, 45.782449, 45.452124, 44.805128, 44.700828, 44.495286, 44.373327, 44.032407, 43.53068, 43.051555, 42.474957, 41.835967, 41.139999, 40.523611, 40.58412, 40.462867, 40.29429, 40.189519, 39.904398, 39.721224, 39.481073, 39.063163, 38.631362, 37.646036, 36.786672, 36.073753, 35.656784, 35.690688, 35.804171, 35.998882, 36.449989, 37.143602, 37.66181, 37.949649, 38.240934, 38.504767, 39.055084, 39.754479, 40.553506, 41.733464, 42.39666, 43.971828, 45.090854, 46.592765, 47.365002, 47.729719, 47.866909, 47.696327, 48.395151, 49.022639, 48.995932, 48.976816, 49.17055, 49.109285, 50.96567, 52.022541, 52.94553, 54.280575, 55.434193, 56.009937, 57.236174, 58.468796, 59.882609, 62.488597, 65.943299, 69.193629, 72.933838, 76.203328, 80.173456, 84.254286, 88.616129, 91.640088, 94.134428, 95.791171, 98.425307, 102.73511, 104.429228, 106.363199, 107.733726, 108.080025, 108.647727, 108.456601, 107.502389, 105.968003, 104.443383, 102.642019, 101.178672, 99.073586, 95.922544, 92.677609, 88.990563, 86.446457, 84.714188], "30": [51.927241, 52.720347, 53.752587, 55.087864, 56.276513, 57.247614, 57.78468, 58.572257, 59.572172, 60.089355, 60.116363, 60.183137, 60.464696, 60.741682, 61.221331, 61.339675, 61.473649, 61.538191, 61.395604, 61.361898, 61.228136, 61.036744, 60.668209, 60.24098, 59.977072, 59.699766, 59.592374, 59.73528, 59.619807, 59.401408, 59.048821, 58.606706, 58.10526, 57.614021, 57.28589, 57.419864, 57.256118, 56.932241, 56.571786, 56.041631, 55.608341, 55.70393, 55.445233, 55.713074, 55.725728, 55.716477, 55.427369, 55.182281, 55.005031, 54.591731, 54.056898, 53.351726, 52.643895, 52.036545, 51.457798, 50.966878, 50.446612, 49.981636, 49.969621, 49.68987, 49.396616, 49.038713, 48.568102, 48.085476, 47.537032, 47.140214, 46.525527, 46.274804, 45.950289, 45.670963, 45.237674, 44.69646, 44.196396, 43.646039, 43.081008, 42.494924, 41.974763, 41.918515, 41.75126, 41.542856, 41.373474, 41.075009, 40.833962, 40.548895, 40.14123, 39.724315, 38.928019, 38.216999, 37.590403, 37.16881, 37.049083, 36.991347, 37.001023, 37.193265, 37.564459, 37.834747, 37.972635, 38.124652, 38.259553, 38.593033, 39.039415, 39.560587, 40.351419, 40.806317, 41.888005, 42.685165, 43.761417, 44.38917, 44.791729, 45.08064, 45.189681, 45.9006, 46.579408, 46.830203, 47.084249, 47.467621, 47.669781, 49.153342, 50.100551, 50.957717, 52.089946, 53.104184, 53.728125, 54.775774, 55.839884, 57.013686, 58.993698, 61.541489, 63.975404, 66.775303, 69.309848, 72.38226, 75.576132, 79.020617, 81.634961, 83.97583, 85.816115, 88.396915, 92.125663, 94.132489, 96.324124, 98.139519, 99.285972, 100.614882, 101.430389, 101.720421, 101.599164, 101.412724, 100.978446, 100.694278, 99.875066, 98.257294, 96.438611, 94.156079, 92.472391, 91.209036], "50": [46.693962, 47.54659, 48.547741, 49.736192, 50.83204, 51.792783, 52.479283, 53.308061, 54.255503, 54.897989, 55.226987, 55.563819, 56.020012, 56.464261, 57.024226, 57.362609, 57.70456, 58.002846, 58.173201, 58.395558, 58.54412, 58.648163, 58.621871, 58.542452, 58.555908, 58.558041, 58.671934, 58.947767, 59.061388, 59.094195, 59.041146, 58.930161, 58.767058, 58.587318, 58.475597, 58.613843, 58.548074, 58.364922, 58.133064, 57.772228, 57.451489, 57.446331, 57.232467, 57.334338, 57.276752, 57.192641, 56.925882, 56.66905, 56.448361, 56.090007, 55.650799, 55.099831, 54.543627, 54.051991, 53.587616, 53.182184, 52.763102, 52.372717, 52.250681, 51.970349, 51.68106, 51.348494, 50.945195, 50.535731, 50.087836, 49.733399, 49.236372, 48.955304, 48.629951, 48.33116, 47.943839, 47.492338, 47.055225, 46.581698, 46.081568, 45.557551, 45.062696, 44.847242, 44.568112, 44.262652, 43.982554, 43.627069, 43.311255, 42.973532, 42.563912, 42.151461, 41.51487, 40.930552, 40.395794, 39.975122, 39.73194, 39.524164, 39.363388, 39.318404, 39.395264, 39.423921, 39.381472, 39.357573, 39.327014, 39.423193, 39.592085, 39.813049, 40.205431, 40.403049, 40.991116, 41.422321, 42.039352, 42.40142, 42.632572, 42.806614, 42.880393, 43.326924, 43.767678, 43.959513, 44.162059, 44.453865, 44.649513, 45.641863, 46.339667, 47.008364, 47.866753, 48.671109, 49.253054, 50.10364, 50.974656, 51.919016, 53.362553, 55.17035, 56.938327, 58.957094, 60.842083, 63.078342, 65.414627, 67.926284, 69.965141, 71.84939, 73.44427, 75.48981, 78.24922, 79.9933, 81.872526, 83.555141, 84.849575, 86.269551, 87.404578, 88.24588, 88.855259, 89.441959, 89.868604, 90.384375, 90.577333, 90.278097, 89.845955, 89.129785, 88.758673, 88.635271], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.3731, 5.9892, 5.1664, 4.6587, 4.3208, 3.8666, 3.2903, 2.8247, 2.4422, 2.6743, 3.7051, 4.0737, 4.4186, 4.592, 3.7293, 3.3785, 2.5284, 1.0617, 0.2772, -0.4256, -0.5764, 0.3384, 1.4177, 1.7643, 1.1103, 0.5602, -0.2105, -0.8884, -1.1738, -2.2447, -3.1316, -3.0856, -2.6656, -2.3128, -2.4121, -2.8167, -2.8257, -2.0306, -1.4733, -0.6748, -0.7928, -1.0811, -1.1498, -1.6085, -1.4291, -1.8382, -2.0062, -2.3608, -2.7665, -2.7002, -2.7127, -2.5206, -2.7053, -3.2739, -3.0687, -3.085, -2.7742, -2.2048, -2.3267, -2.3034, -2.5864, -3.1861, -3.6806, -3.6545, -3.4509, -2.6929, -2.2231, -2.9536, -3.2869, -4.5013, -5.2799, -5.432, -5.6125, -4.7135, -4.2025, -3.4405, -2.8176, -2.5884, -2.0526, -1.8755, -2.0665, -2.4325, -3.3202, -4.0299, -5.0234, -5.3714, -4.9222, -4.3335, -3.0383, -2.0012, -0.994, -0.43, 0.0591, -0.1427, -0.6045, -0.5491, -0.2819, 0.6883, 1.9579, 2.6904, 3.988, 4.7404, 5.4714, 5.415, 4.2957, 3.4066, 1.9334, 2.4899, 3.0831, 3.2884, 3.9243, 3.8229, 4.0813, 6.2759, 7.6372, 8.5256, 9.1496, 8.0816, 7.2436, 6.9716, 6.5286, 6.4774, 7.8715, 9.552, 11.3198, 13.0342, 13.3607, 13.5216, 13.621, 14.0316, 13.5557, 12.6513, 11.2813, 10.3524, 11.6513, 11.7838, 12.8049, 12.2497, 10.2639, 9.863, 8.8947, 8.1852, 7.7598, 6.1607, 5.0234, 4.3926, 3.4295, 2.8391, 2.1953, 0.9418, 0.4231, 0.4304], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.98, 53.16, 53.84, 53.42, 50.7, 52.7, 51.35, 50.54, 47.11, 45.87, 49.13, 49.0, 52.93, 58.03, 52.59, 50.12, 47.47, 45.74, 44.24, 43.86, 47.01, 56.32, 49.47, 46.14, 44.94, 41.17, 42.84, 53.73, 47.16, 55.65, 51.22, 50.57, 45.86, 46.34, 47.34, 43.17, 40.9, 37.98, 37.51, 39.45, 39.71, 41.46, 40.45, 41.22, 52.11, 45.85, 45.13, 43.39, 40.72, 40.08, 38.31, 42.27, 37.02, 46.27, 44.3, 45.0, 41.37, 38.78, 38.78, 37.1, 35.77, 34.43, 35.34, 49.81, 46.41, 44.73, 45.34, 41.63, 43.19, 41.73, 38.22, 37.51, 29.29, 31.35, 33.43, 39.61, 48.37, 49.58, 51.09, 55.9, 60.2, 56.94, 52.63, 53.08, 52.22, 57.78, 60.66, 62.69, 68.66, 57.8, 68.81, 62.2, 66.65, 57.31, 53.18, 51.27, 48.16, 58.15, 58.15, 50.75, 51.13, 53.75, 50.87, 67.37, 59.9, 59.5, 62.97, 61.98, 56.47, 61.63, 62.35, 64.01, 71.36, 75.48, 75.48, 78.13, 75.55, 79.02, 80.2, 81.86, 70.72, 68.33, 62.85, 68.71, 75.19, 59.32, 61.16, 59.14, 54.45, 56.42, 53.12, 49.77, 47.31, 47.54, 45.87, 47.9, 43.86, 38.25, 37.0, 34.13, 40.66, 44.92], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.337, -2.9975, -2.3502, -2.1239, -2.0723, -2.174, -2.3393, -2.5367, -2.6862, -2.6228, -2.0148, -1.902, -2.0049, -2.1415, -2.4806, -2.6351, -2.0872, -2.068, -1.3983, -1.1732, -1.0309, -1.2626, -1.3981, -1.4253, -1.7341, -2.1337, -2.663, -3.0869, -3.2891, -3.3982, -3.3662, -3.3657, -3.2955, -2.6902, -2.5362, -2.4302, -2.4219, -2.5496, -2.66, -2.8226, -2.7641, -3.0022, -2.7484, -2.6326, -2.4803, -2.5377, -2.7116, -2.817, -2.966, -3.1279, -3.2979, -3.366, -2.8484, -2.5722, -2.4093, -2.2305, -2.2426, -2.1713, -2.1576, -2.292, -2.4067, -2.966, -3.3074, -3.474, -3.3677, -2.9109, -2.4684, -2.0307, -1.4515, -0.7643, -0.3354, -0.1619, -0.0044, 0.0874, 0.396, 0.7721, 1.1609, 1.805, 1.9047, 2.7576, 3.0932, 3.7092, 3.6503, 3.305, 2.8739, 2.2974, 2.5724, 2.7586, 2.3816, 2.0869, 2.0224, 1.7626, 3.1715, 3.6765, 3.9986, 4.6175, 4.9784, 4.7924, 5.1705, 5.4951, 5.8849, 7.193, 8.9523, 10.2287, 11.7064, 12.5565, 13.8878, 15.0895, 16.3347, 16.2919, 15.8745, 14.8911, 14.9813, 16.4662, 15.5399, 15.0333, 14.1878, 12.69, 11.7284, 10.366, 8.6732, 6.8588, 5.3911, 3.9323, 3.0, 1.6529, -0.3626, -2.169, -4.1098, -4.8578, -4.8619], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.513, -2.535, -2.4309, -2.3251, -2.2611, -2.2372, -2.2859, -2.3557, -2.302, -2.2552, -2.0838, -1.9017, -1.7275, -1.6346, -1.5873, -1.5549, -1.5907, -1.6993, -1.892, -2.131, -2.3626, -2.5697, -2.729, -2.8564, -2.9442, -2.8934, -2.822, -2.7436, -2.6793, -2.6533, -2.6547, -2.6883, -2.7034, -2.7632, -2.7602, -2.7347, -2.6838, -2.6546, -2.666, -2.6962, -2.7502, -2.8257, -2.9201, -3.0093, -2.9771, -2.8961, -2.7988, -2.6851, -2.5966, -2.5116, -2.4408, -2.411, -2.4101, -2.5213, -2.6785, -2.8376, -2.9436, -2.9371, -2.8434, -2.6808, -2.435, -2.1008, -1.7477, -1.4306, -1.1453, -0.8988, -0.6398, -0.3574, -0.0538, 0.318, 0.6353, 1.0598, 1.4665, 1.915, 2.2621, 2.4707, 2.5513, 2.5005, 2.5149, 2.5636, 2.5272, 2.4392, 2.3558, 2.2372, 2.424, 2.6745, 2.9393, 3.275, 3.6157, 3.851, 4.1149, 4.3909, 4.6897, 5.1904, 5.9428, 6.8, 7.7812, 8.7363, 9.7666, 10.8312, 11.9319, 12.8039, 13.418, 13.7126, 13.9664, 14.4663, 14.681, 14.7515, 14.6388, 14.249, 13.7449, 13.0691, 12.1899, 11.1237, 9.9772, 8.7682, 7.6146, 6.4222, 5.0653, 3.6184, 2.0728, 0.6867, -0.4231], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1732, -0.0878, 0.4161, 0.4231, 0.2562, 0.0957, -0.1947, -0.2794, 0.2148, 0.1872, 0.6855, 0.7285, 0.6966, 0.372, 0.1892, 0.1296, -0.1434, -0.4344, -0.771, -0.9559, -0.9265, -0.8285, -0.6372, -0.5093, -0.3513, 0.2032, 0.2858, 0.3134, 0.2574, 0.1037, -0.0053, -0.1343, -0.0607, -0.239, 0.0118, 0.1021, 0.2035, 0.1169, -0.0456, -0.1208, -0.2158, -0.3022, -0.3778, -0.3567, 0.1287, 0.3239, 0.3895, 0.4546, 0.354, 0.3403, 0.2832, 0.119, 0.0034, -0.4447, -0.6289, -0.6364, -0.4241, 0.0262, 0.375, 0.6501, 0.9835, 1.3365, 1.4123, 1.2687, 1.1409, 0.9862, 1.0358, 1.1295, 1.2147, 1.487, 1.2694, 1.6978, 1.6267, 1.7942, 1.3882, 0.8343, 0.3226, -0.2031, 0.0575, 0.195, -0.1456, -0.3523, -0.3334, -0.4746, 0.7475, 1.002, 1.0593, 1.3425, 1.3627, 0.9414, 1.0556, 1.1042, 1.1952, 2.0026, 3.0095, 3.4287, 3.9252, 3.8202, 4.1212, 4.2583, 4.4028, 3.488, 2.4565, 1.1785, 1.0149, 1.9999, 0.8589, 0.2818, -0.451, -1.559, -2.0165, -2.7031, -3.5167, -4.2649, -4.5861, -4.8359, -4.6146, -4.7693, -5.4279, -5.7874, -6.1826, -5.5445, -4.4388], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 32.17, 47.35, 25.66, 29.2, 27.43, 19.89, 30.94, 24.31, 20.44, 4.55, 12.06, 29.79, 29.08, 50.35, 81.56, 51.7, 38.78, 24.49, 14.97, 9.87, 7.89, 20.39, 64.47, 32.24, 14.47, 7.89, 4.17, 19.0, 59.5, 39.26, 77.01, 55.61, 52.41, 28.34, 30.48, 34.76, 14.17, 11.17, 0.0, 26.68, 30.7, 31.21, 34.56, 31.88, 37.93, 63.08, 57.18, 61.62, 54.59, 43.51, 46.04, 37.8, 49.7, 6.84, 46.01, 34.98, 38.02, 18.25, 3.04, 3.07, 0.0, 8.85, 8.57, 11.07, 59.29, 44.64, 37.14, 39.29, 23.21, 33.76, 33.88, 10.5, 16.99, 18.41, 22.8, 27.2, 40.93, 64.29, 67.86, 76.9, 87.81, 92.54, 74.03, 64.9, 65.98, 64.25, 77.29, 78.2, 84.3, 90.15, 67.95, 82.94, 62.25, 82.4, 52.86, 37.99, 30.89, 18.99, 61.86, 61.86, 21.53, 21.94, 35.28, 22.22, 93.18, 61.62, 60.21, 78.52, 75.35, 57.04, 82.75, 78.86, 86.35, 100.0, 79.07, 79.07, 71.55, 67.73, 78.65, 84.54, 91.02, 75.3, 71.56, 61.66, 80.89, 95.93, 61.26, 55.1, 44.69, 25.27, 32.95, 12.99, 2.56, 16.21, 16.93, 11.35, 17.12, 3.96, 0.0, 2.9, 9.1, 20.93, 37.19], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.06, 34.07, 27.43, 25.51, 26.09, 25.05, 25.23, 16.43, 12.35, 15.47, 23.64, 36.41, 53.66, 61.2, 57.35, 38.32, 26.08, 16.44, 10.91, 12.72, 30.92, 39.03, 37.06, 18.2, 8.84, 10.35, 27.56, 39.25, 58.59, 57.29, 61.68, 45.45, 37.08, 31.19, 26.47, 20.03, 8.45, 12.62, 19.13, 29.53, 32.16, 32.55, 34.79, 44.3, 52.73, 60.63, 57.8, 53.24, 48.05, 42.45, 44.51, 31.45, 34.18, 29.28, 39.67, 30.42, 19.77, 8.12, 2.04, 3.97, 5.81, 9.5, 26.31, 38.33, 47.02, 40.36, 33.21, 32.09, 30.28, 26.05, 20.46, 15.3, 19.4, 22.8, 30.31, 44.14, 57.69, 69.68, 77.52, 85.75, 84.79, 77.16, 68.3, 65.04, 69.17, 73.25, 79.93, 84.22, 80.8, 80.35, 71.05, 75.86, 65.84, 57.75, 40.58, 29.29, 37.25, 47.57, 48.42, 35.11, 26.25, 26.48, 50.23, 59.01, 71.67, 66.78, 71.36, 70.3, 71.71, 72.88, 82.65, 88.4, 88.47, 86.05, 76.56, 72.78, 72.64, 76.97, 84.74, 83.62, 79.29, 69.51, 71.37, 79.49, 79.36, 70.76, 53.68, 41.69, 34.3, 23.74, 16.17, 10.59, 11.9, 14.83, 15.13, 10.81, 7.03, 2.29, 4.0, 10.98, 22.41], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -67.83, -52.65, -74.34, -70.8, -72.57, -80.11, -69.06, -75.69, -79.56, -95.45, -87.94, -70.21, -70.92, -49.65, -18.44, -48.3, -61.22, -75.51, -85.03, -90.13, -92.11, -79.61, -35.53, -67.76, -85.53, -92.11, -95.83, -81.0, -40.5, -60.74, -22.99, -44.39, -47.59, -71.66, -69.52, -65.24, -85.83, -88.83, -100.0, -73.32, -69.3, -68.79, -65.44, -68.12, -62.07, -36.92, -42.82, -38.38, -45.41, -56.49, -53.96, -62.2, -50.3, -93.16, -53.99, -65.02, -61.98, -81.75, -96.96, -96.93, -100.0, -91.15, -91.43, -88.93, -40.71, -55.36, -62.86, -60.71, -76.79, -66.24, -66.12, -89.5, -83.01, -81.59, -77.2, -72.8, -59.07, -35.71, -32.14, -23.1, -12.19, -7.46, -25.97, -35.1, -34.02, -35.75, -22.71, -21.8, -15.7, -9.85, -32.05, -17.06, -37.75, -17.6, -47.14, -62.01, -69.11, -81.01, -38.14, -38.14, -78.47, -78.06, -64.72, -77.78, -6.82, -38.38, -39.79, -21.48, -24.65, -42.96, -17.25, -21.14, -13.65, -0.0, -20.93, -20.93, -28.45, -32.27, -21.35, -15.46, -8.98, -24.7, -28.44, -38.34, -19.11, -4.07, -38.74, -44.9, -55.31, -74.73, -67.05, -87.01, -97.44, -83.79, -83.07, -88.65, -82.88, -96.04, -100.0, -97.1, -90.9, -79.07, -62.81], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8826, 7.7292, 7.4597, 7.1811, 6.9295, 6.7524, 6.4608, 6.4231, 6.1974, 6.1432, 6.0929, 5.8484, 5.7485, 5.7899, 5.8779, 5.8324, 5.8678, 5.7807, 5.5867, 5.3501, 5.1163, 5.3724, 5.469, 5.3397, 5.1278, 5.2277, 5.2145, 5.6261, 5.6692, 6.133, 6.1329, 6.055, 6.0251, 5.736, 5.623, 5.5568, 5.4813, 5.3688, 5.6492, 5.4082, 5.1737, 5.0302, 5.13, 5.0814, 5.3542, 5.2861, 5.0992, 5.1164, 4.9487, 4.7683, 4.682, 4.5771, 4.6492, 4.7762, 4.8801, 4.807, 4.6543, 4.4808, 4.2526, 4.0371, 3.9748, 3.8462, 3.6563, 3.9566, 3.893, 3.8303, 3.7792, 3.6859, 3.6875, 3.5442, 3.6088, 3.5065, 3.9376, 3.8153, 3.7087, 3.6522, 3.8292, 3.8135, 3.7213, 3.8192, 3.9066, 4.0514, 4.0522, 4.0041, 4.0338, 4.1573, 4.3535, 4.3229, 4.5392, 4.5805, 5.3071, 5.6944, 5.7134, 5.8517, 5.895, 5.6549, 5.5668, 5.8788, 5.7569, 5.7857, 5.6562, 5.5964, 5.6792, 6.8631, 7.3664, 7.2944, 7.4688, 7.354, 7.2403, 7.3405, 7.3555, 7.4829, 8.1477, 9.2192, 9.2064, 10.8906, 10.8933, 10.9667, 11.6736, 12.4719, 12.5391, 12.5872, 12.5894, 13.2868, 14.1118, 15.1972, 14.9633, 15.5266, 15.411, 15.0128, 14.941, 14.7963, 14.7308, 14.1644, 14.2312, 14.0361, 13.7264, 13.7888, 13.3967, 13.4898, 13.7334, 13.6239], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3386, 0.26, 0.2421, 0.1329, 0.1042, 0.2515, 0.2651, 0.4603, 0.7581, 0.5483, 0.4021, 0.2133, 0.1191, 0.0776, 0.1059, 0.2664, 0.837, 0.4362, 0.227, 0.1754, -0.0072, 0.1231, 0.7131, 0.3211, 0.8527, 0.5751, 0.5327, 0.2511, 0.2929, 0.3728, 0.1157, 0.0264, -0.0579, 0.0021, 0.1134, 0.161, 0.2301, 0.2201, 0.2638, 0.5828, 0.3706, 0.3537, 0.3108, 0.2341, 0.2128, 0.1502, 0.2851, 0.0424, 0.4408, 0.3363, 0.3944, 0.1645, 0.0355, 0.0873, 0.0527, 0.0488, 0.0505, 0.1231, 0.5477, 0.4444, 0.385, 0.4305, 0.2512, 0.3365, 0.2782, 0.1203, 0.121, -0.1958, -0.049, 0.0613, 0.2426, 0.538, 0.5875, 0.6449, 0.808, 0.9295, 0.8049, 0.6662, 0.6923, 0.6707, 0.8288, 0.8919, 0.908, 1.0278, 0.7838, 1.0768, 0.885, 0.9932, 0.7577, 0.6205, 0.5354, 0.4011, 0.8147, 0.7873, 0.4723, 0.4821, 0.5883, 0.4458, 1.2703, 0.9219, 0.8628, 0.9898, 0.901, 0.6984, 0.9012, 0.8909, 0.9103, 1.1268, 1.1605, 1.0456, 1.0561, 0.9568, 1.0076, 0.9779, 0.976, 0.8247, 0.7701, 0.6816, 0.8064, 0.9744, 0.6823, 0.7188, 0.6568, 0.5219, 0.5653, 0.4288, 0.2324, 0.087, 0.1124, 0.0667, 0.1695, 0.0618, -0.055, -0.0092, -0.0241, 0.1519, 0.2682], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1159, -0.0803, -0.1005, -0.0985, -0.2598, -0.1852, -0.2108, -0.1305, -0.1008, -0.2955, -0.3291, -0.3561, -0.3664, -0.4336, -0.3795, -0.4142, -0.2069, -0.229, -0.2597, -0.2604, -0.3084, -0.2425, -0.1045, -0.1709, -0.0626, -0.0924, -0.1784, -0.206, -0.2338, -0.1447, -0.1476, -0.1094, -0.1097, -0.0887, -0.0867, -0.0952, -0.1596, -0.1374, -0.1298, -0.0629, -0.0911, -0.1243, -0.2372, -0.2006, -0.3584, -0.3459, -0.1985, -0.179, -0.1533, -0.2883, -0.2263, -0.2467, -0.2359, -0.3007, -0.3179, -0.3184, -0.3316, -0.3707, -0.291, -0.5245, -0.4649, -0.4622, -0.4348, -0.3872, -0.3767, -0.3921, -0.4003, -0.3627, -0.4209, -0.35, -0.3304, -0.2568, -0.3292, -0.3094, -0.1799, -0.0103, -0.2273, -0.26, -0.3048, -0.308, -0.2547, -0.2709, -0.1959, -0.0534, -0.1073, 0.0719, -0.0321, 0.0225, -0.0229, -0.0539, -0.0577, -0.0727, -0.0121, -0.0257, -0.0481, -0.0841, -0.0236, -0.0217, 0.1426, 0.1155, 0.1151, 0.1788, 0.0897, 0.0478, 0.0916, -0.0613, 0.0377, 0.087, 0.0453, 0.0583, 0.0265, 0.047, 0.0338, 0.0461, 0.0842, 0.0701, 0.0715, 0.0674, -0.022, 0.074, 0.0539, 0.0199, 0.0548, 0.0513, 0.0471, 0.1015, 0.0497, -0.0267, 0.0437, 0.0234, 0.0678, 0.0355, 0.0004, -0.0132, -0.0976, -0.0374, -0.0472], "obv": [0, 26771000, 52061000, 83984000, 69977000, 61457000, 53573000, 61380000, 71145000, 65869000, 59828000, 64033000, 69656000, 75787000, 80177000, 76646000, 78050000, 76265000, 74493000, 76530000, 75616000, 74256000, 72710000, 70884000, 73112000, 70858000, 73086000, 79291000, 70080000, 64106000, 54573000, 51475000, 49926000, 49161000, 50276000, 63236000, 57346000, 54947000, 53112000, 47987000, 54330000, 67359000, 58207000, 87688000, 78583000, 63393000, 56049000, 59514000, 66563000, 60070000, 57978000, 55870000, 51928000, 53452000, 54614000, 56360000, 50690000, 56666000, 63722000, 55440000, 53886000, 49684000, 46962000, 44637000, 42973000, 45368000, 42581000, 45020028, 37344028, 40680028, 39479028, 38205028, 38205028, 37435028, 36178028, 35298028, 35638028, 39719378, 30314786, 27752470, 30846358, 29203101, 31479518, 30287260, 27974860, 26778851, 24550851, 25455883, 26146074, 26868174, 28455185, 34109865, 36012542, 51865713, 75445686, 52751567, 47924703, 50909827, 43628285, 51544689, 91265289, 105402627, 155189486, 139620683, 230677246, 179802441, 200085247, 179562185, 166957608, 159700011, 153985261, 175987704, 175987704, 168571829, 173841368, 185664119, 174570382, 272860368, 240010137, 233605003, 342282746, 278150446, 265809840, 288914420, 346903863, 387606004, 439534761, 557210905, 557210905, 619819353, 563805833, 574017600, 583122046, 640208110, 623072006, 618725855, 598433960, 643097066, 726483337, 702439909, 704590032, 681997932, 668313013, 680676372, 662041378, 648660056, 639095773, 646766439, 633554460, 641700582, 637907941, 632539014, 628431792, 621925929, 638940721, 662016931], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.19, 11.25, 10.79, 10.44, 10.37, 10.75, 11.1, 11.23, 11.58, 11.9, 11.83, 11.62, 11.21, 11.28, 11.43, 11.57, 12.73, 13.81, 14.81, 14.25, 13.73, 12.84, 11.93, 12.07, 12.35, 13.98, 15.27, 16.38, 17.18, 18.27, 19.24, 18.98, 18.74, 18.72, 18.22, 18.18, 18.36, 18.97, 19.33, 20.23, 20.73, 20.03, 19.38, 19.13, 19.41, 19.68, 20.2, 21.22, 22.34, 23.38, 21.99, 20.47, 19.38, 18.4, 18.03, 17.95, 17.87, 18.45, 19.38, 21.66, 23.78, 25.81, 26.52, 25.82, 24.11, 22.59, 21.67, 21.28, 21.53, 21.09, 20.36, 20.16, 19.75, 20.26, 20.74, 22.14, 23.44, 25.82, 28.14, 30.29, 32.38, 33.33, 33.41, 32.91, 33.31, 33.98, 33.28, 32.63, 31.89, 30.81, 32.03, 33.32, 34.18, 35.5, 36.77, 36.81, 37.27, 38.2, 38.12, 38.94, 40.77, 42.47, 44.72, 46.81, 48.9, 51.03, 53.1, 55.02, 54.96, 54.98, 55.48, 56.31, 56.19, 56.08, 56.44, 55.98, 55.12, 54.57, 53.41, 51.08, 48.91, 47.39, 45.98, 44.09, 41.33, 38.39, 36.55, 34.2, 31.95], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.35, 18.33, 17.63, 17.01, 16.37, 15.6, 15.14, 14.14, 13.61, 12.75, 13.44, 13.0, 15.11, 19.3, 19.93, 18.66, 17.22, 16.23, 15.59, 15.12, 15.51, 24.63, 22.46, 21.37, 20.66, 18.82, 17.52, 25.24, 23.26, 26.99, 25.07, 23.57, 22.0, 21.46, 20.33, 19.1, 17.98, 17.04, 15.04, 15.63, 15.58, 16.01, 14.58, 13.87, 17.24, 16.21, 15.61, 16.58, 15.92, 15.34, 14.51, 14.63, 13.37, 13.42, 17.12, 16.14, 15.48, 14.93, 14.6, 14.28, 13.47, 12.93, 12.63, 21.73, 21.86, 20.63, 19.42, 18.49, 17.16, 16.58, 15.12, 14.45, 11.95, 11.45, 10.94, 15.54, 20.77, 26.12, 24.86, 28.87, 29.92, 32.02, 29.72, 27.93, 29.44, 26.53, 30.53, 28.55, 34.16, 31.43, 38.83, 35.22, 32.6, 30.65, 28.25, 27.34, 25.79, 29.74, 31.16, 28.79, 27.35, 25.66, 23.48, 36.45, 33.46, 31.38, 34.44, 33.06, 31.18, 32.91, 36.48, 33.29, 38.67, 49.67, 46.19, 52.22, 48.48, 49.24, 49.04, 45.46, 41.99, 38.84, 37.19, 40.2, 41.93, 36.16, 34.1, 37.14, 34.75, 33.12, 33.75, 31.65, 29.52, 28.51, 30.46, 28.68, 27.23, 25.17, 24.06, 22.18, 24.24, 25.78], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.01, 19.25, 18.9, 19.02, 18.4, 18.48, 17.93, 19.72, 20.12, 21.72, 20.33, 19.67, 18.58, 17.13, 15.67, 16.97, 19.39, 19.62, 21.38, 20.73, 20.13, 17.8, 16.24, 17.16, 17.28, 21.15, 22.4, 19.27, 17.76, 15.25, 14.16, 13.31, 19.11, 18.64, 19.79, 19.04, 23.79, 23.54, 31.34, 30.39, 29.5, 28.18, 28.61, 26.82, 23.64, 22.23, 22.65, 20.96, 22.76, 23.34, 25.17, 23.91, 25.96, 23.46, 21.32, 20.1, 21.33, 23.88, 23.45, 24.86, 27.62, 28.07, 27.42, 23.52, 22.2, 22.89, 21.73, 24.14, 24.13, 23.31, 25.76, 27.74, 37.11, 35.56, 34.83, 32.84, 29.09, 27.12, 26.28, 23.78, 21.59, 19.33, 21.79, 22.43, 20.67, 19.82, 17.58, 16.44, 14.54, 13.38, 10.72, 9.28, 8.59, 7.78, 10.55, 13.35, 15.01, 13.2, 12.52, 17.57, 16.69, 16.3, 16.73, 12.85, 11.12, 11.79, 10.69, 10.08, 14.21, 13.02, 12.06, 15.28, 13.03, 10.69, 9.94, 7.8, 7.25, 6.68, 5.83, 5.07, 4.68, 11.55, 10.72, 9.43, 8.25, 10.61, 10.01, 8.96, 11.6, 12.9, 12.04, 14.12, 19.37, 18.7, 17.29, 16.27, 18.31, 22.58, 24.14, 28.61, 26.1, 24.43], "ad": [-8484596.0, -7815315.0, -11706058.0, 91583.0, -9112993.0, -9371168.0, -15412158.0, -14034474.0, -9677797.0, -13074674.0, -16472737.0, -18292806.0, -15200155.0, -21064592.0, -19103100.0, -21411827.0, -21341623.0, -20647459.0, -22419456.0, -21830986.0, -22541875.0, -22859208.0, -24105983.0, -24803183.0, -24681656.0, -25766920.0, -24826212.0, -21141997.0, -30352997.0, -36326997.0, -42880937.0, -45056129.0, -45106099.0, -45205881.0, -44090881.0, -35843618.0, -38342403.0, -40093031.0, -41928031.0, -45888259.0, -42778949.0, -32801794.0, -41663259.0, -32963959.0, -37369610.0, -52559610.0, -56811403.0, -56811407.0, -52112070.0, -58605070.0, -58582080.0, -60690080.0, -57964229.0, -57831707.0, -57966822.0, -57312072.0, -56788694.0, -57983888.0, -50927888.0, -59209888.0, -60360999.0, -64251739.0, -66973739.0, -68444660.0, -69045552.0, -68198091.0, -70097196.0, -68033403.0, -73394418.0, -74591958.0, -75792958.0, -76953716.0, -77859098.0, -78629098.0, -78825504.0, -78745507.0, -78773839.0, -74692489.0, -82276852.0, -84335107.0, -86053929.0, -87305939.0, -87336293.0, -87827222.0, -89471593.0, -88574586.0, -88355438.0, -88576670.0, -88033328.0, -87547552.0, -85960541.0, -91429821.0, -91690975.0, -89382268.0, -79672859.0, -102366978.0, -106957804.0, -107396792.0, -114678334.0, -112494498.0, -125925204.0, -118588108.0, -98404273.0, -111608204.0, -67153013.0, -100127418.0, -79844612.0, -97702348.0, -110113012.0, -111564530.0, -116508746.0, -96717603.0, -103307616.0, -110723491.0, -115445537.0, -112154667.0, -116070120.0, -33827509.0, -52129791.0, -50328342.0, -17059695.0, -59452224.0, -68707689.0, -54004779.0, -103710018.0, -78050000.0, -26121243.0, -65346681.0, -68337541.0, -91104248.0, -77864646.0, -69354840.0, -66320030.0, -39017973.0, -54884746.0, -50923212.0, -57793708.0, -51703288.0, 11670279.0, -2927518.0, -1673279.0, -19354052.0, -31083983.0, -19969447.0, -34375221.0, -45492016.0, -42472721.0, -43375155.0, -56587134.0, -60734256.0, -63823107.0, -69192034.0, -71418841.0, -71728645.0, -67399429.0, -67607319.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 15138400.0, 14328400.0, 12071800.0, 10105100.0, 7525900.0, 6564200.0, 6065300.0, 5417300.0, 4815100.0, 4015800.0, 3691900.0, 3179200.0, 2894700.0, 2487000.0, 2056500.0, 1840300.0, 1712600.0, 1795000.0, 2237000.0, 2980900.0, 3374600.0, 4236500.0, 4410300.0, 4410600.0, 4304500.0, 4193200.0, 5263800.0, 5630000.0, 5249400.0, 4511800.0, 4426900.0, 4107900.0, 5101000.0, 5861300.0, 8732900.0, 9531900.0, 9754900.0, 9900300.0, 10006900.0, 10528300.0, 10665100.0, 10240000.0, 9147900.0, 8626900.0, 5831200.0, 5036900.0, 3692500.0, 3525100.0, 3776200.0, 3776900.0, 3955800.0, 3902000.0, 4111400.0, 3989400.0, 4069500.0, 4119700.0, 4184600.0, 3896300.0, 3542602.8, 3604602.8, 3110002.8, 3074702.8, 2781902.8, 2627402.8, 2471902.8, 2431202.8, 2279702.8, 2035002.8, 2199235.0, 2372094.2, 2294725.8, 2484014.6, 2520940.3, 2630882.0, 2673107.8, 2778647.8, 2810248.7, 2999048.7, 2681416.9, 1809976.8, 1625955.2, 1475267.5, 1876409.8, 1839035.8, 3305127.1, 5431884.4, 7581695.4, 7841581.8, 8049591.0, 8708726.1, 9428156.5, 13241515.4, 14089781.2, 18878199.4, 18849762.6, 25597421.6, 28415490.2, 29961084.4, 31714878.2, 32247181.7, 32181301.0, 28780716.0, 29567226.5, 26318424.3, 25503131.5, 16924429.1, 13019223.7, 12100316.8, 19877009.2, 21901574.6, 21816328.3, 32112627.6, 36325613.3, 35829790.2, 37398660.7, 42670651.1, 45558590.1, 49642092.1, 51580707.9, 49728139.5, 55348470.9, 50082048.6, 44689995.3, 44366379.3, 47764527.7, 43679193.8, 40043594.8, 36879908.6, 29578604.8, 36484777.2, 32628275.2, 27241935.5, 28479968.8, 28938016.1, 24465745.6, 24615634.6, 25519151.7, 24446390.5, 20747146.5, 13729717.3, 12139986.7, 12304238.5, 10581921.2, 9624151.5, 9038401.9, 8876381.7, 9845870.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.456, 0.585, 0.683, 0.778, 0.93, 0.999, 1.211, 1.315, 1.28, 1.176, 1.156, 1.069, 1.234, 1.378, 1.736, 1.837, 1.749, 1.714, 1.716, 1.753, 1.733, 1.653, 1.471, 1.369, 0.927, 0.805, 0.592, 0.555, 0.595, 0.602, 0.623, 0.641, 0.672, 0.648, 0.655, 0.661, 0.712, 0.675, 0.613, 0.604, 0.526, 0.536, 0.52, 0.517, 0.599, 0.629, 0.673, 0.646, 0.693, 0.73, 0.735, 0.788, 0.803, 0.853, 0.87, 0.893, 0.909, 1.007, 0.955, 0.697, 0.694, 0.629, 0.784, 0.777, 1.173, 1.531, 1.795, 1.827, 1.868, 2.027, 2.119, 2.309, 2.286, 2.426, 2.278, 2.271, 2.197, 2.203, 2.242, 2.262, 2.233, 1.985, 1.948, 1.679, 1.605, 1.059, 0.797, 0.727, 1.0, 1.045, 1.032, 1.299, 1.363, 1.327, 1.372, 1.503, 1.571, 1.624, 1.5, 1.436, 1.519, 1.354, 1.212, 1.25, 1.295, 1.269, 1.218, 1.122, 0.878, 1.012, 0.892, 0.747, 0.78, 0.795, 0.67, 0.665, 0.689, 0.661, 0.611, 0.412, 0.364, 0.412, 0.379, 0.348, 0.334, 0.345, 0.392], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.42, -72.8, -81.98, -114.83, -127.46, -95.85, -82.86, -36.55, 60.88, 76.79, 9.95, -73.16, -121.27, -160.7, -145.29, -103.23, 50.61, -3.71, -76.6, -97.37, -144.48, -160.75, -3.97, -19.8, 92.53, 43.91, 43.02, -68.66, -79.03, -76.81, -103.53, -180.95, -189.77, -224.1, -135.83, -113.32, -93.35, -91.63, -69.42, -19.05, -17.4, -35.22, -35.28, -73.4, -84.37, -108.09, -81.07, -129.34, -74.34, -13.82, -26.92, -101.88, -158.22, -159.05, -162.84, -165.64, -165.22, -132.45, -43.15, -6.33, -23.81, -14.86, -73.78, -60.95, -72.94, -102.28, -145.59, -253.04, -191.01, -162.35, -97.36, -32.26, 50.62, 50.32, 95.78, 126.77, 132.62, 74.07, 57.18, 73.6, 87.65, 130.74, 113.47, 151.85, 100.54, 162.64, 156.44, 148.44, 111.87, 63.77, 10.26, -20.2, 55.97, 100.27, 12.08, 6.53, 17.47, -9.47, 224.79, 206.29, 126.91, 167.95, 161.01, 82.29, 118.89, 143.93, 111.31, 166.92, 249.62, 200.01, 216.64, 148.81, 151.97, 142.18, 135.09, 109.66, 68.03, 57.53, 85.22, 123.83, 78.15, 63.25, 77.78, 27.57, 7.11, 0.4, -69.0, -171.05, -143.5, -125.24, -109.23, -145.96, -178.28, -178.79, -185.62, -128.16, -80.66], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.6071, -3.8217, -9.0639, -16.5981, -18.4874, -12.5, -5.7508, -12.9851, -22.0028, -15.3125, 0.0, -1.5652, -2.6144, 3.8961, -7.9632, -3.6424, -8.3333, -10.0329, -8.0756, -11.6279, -6.6102, 6.0034, 2.8933, 0.0, -6.1728, -11.7491, -14.4295, -7.6563, -10.8153, 5.8419, 2.6738, 4.2047, -1.8692, -0.5639, -2.5408, -19.3366, -16.3445, -17.8044, -17.1993, -9.4094, -10.9804, -21.489, -14.9254, -25.3247, -8.8542, -15.7017, -9.5238, -12.6654, -17.784, -12.4373, -11.1345, -0.6734, -8.6266, 0.3315, -3.1938, -4.4181, -8.443, -13.587, -24.2857, -19.8751, -21.0526, -20.9957, -16.5345, -0.1145, -1.7731, -8.4746, 1.3665, -15.0881, -10.694, -13.416, -13.1737, -9.9371, -25.7862, -21.2987, -17.0667, -7.9452, 2.7137, -11.6972, -5.4152, 3.7037, 9.6814, 12.192, 4.8187, 7.793, 13.0777, 22.9181, 55.1283, 55.343, 65.7226, 38.8901, 49.971, 37.5228, 47.2498, 22.7136, 7.8761, 8.0169, 7.2039, 29.6116, 30.8824, 7.7626, 4.3908, 6.6169, -7.2125, 46.8245, 8.1416, 15.1803, 14.4097, 26.7057, 24.4537, 44.3011, 55.3531, 32.397, 57.6779, 100.2119, 98.7382, 104.2042, 109.6639, 61.2903, 86.5794, 97.6936, 66.1609, 64.6154, 68.8963, 69.8957, 96.481, 55.587, 36.5796, 17.9894, 8.9947, 5.3922, 1.7034, -13.5455, -20.8876, -24.5077, -20.1183, -15.2416, -17.4816, -37.3105, -48.8455, -43.9984, -38.4683, -30.5786], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.0, -76.0, -76.0, -76.0, -76.0, -60.0, -60.0, -96.0, -96.0, -92.0, -16.0, -16.0, -16.0, -16.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -88.0, -92.0, -96.0, -96.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, -24.0, -12.0, -12.0, -12.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -96.0, -100.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, 36.0, 36.0, 36.0, 36.0, 36.0, 56.0, 56.0, 64.0, 64.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 64.0, 60.0, 52.0, 100.0, 100.0, 84.0, 84.0, 84.0, 84.0, 76.0, 100.0, 96.0, 64.0, 68.0, 68.0, 76.0, 76.0, 76.0, 76.0, 92.0, 92.0, 92.0, 88.0, 68.0, 88.0, 88.0, 88.0, 88.0, 84.0, 76.0, 76.0, 64.0, 64.0, 64.0, 60.0, 52.0, 52.0, 48.0, -56.0, -60.0, -60.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.1593, -8.6921, -9.6562, -9.3595, -6.5562, 0.796, -3.4462, -5.9677, -6.8083, -9.4881, -8.163, -0.1236, -5.4238, 2.8677, -0.6724, -0.7614, -5.2805, -4.6723, -3.555, -7.1149, -8.833, -11.4534, -11.9874, -10.7167, -10.9343, -9.9899, -10.8008, -10.0542, -3.0778, -7.1618, -7.2928, -8.1581, -9.6833, -9.7106, -10.6524, -8.2446, -11.4386, -5.7873, -6.8157, -6.3856, -8.8626, -10.6673, -10.0295, -10.7983, -10.8997, -11.1321, -10.1556, -2.8751, -4.5315, -5.0877, -4.5191, -6.4548, -5.5252, -6.1532, -7.9454, -7.9999, -13.7402, -12.5164, -11.6067, -8.5932, -4.0173, -3.0432, -1.8739, 1.0383, 4.0173, 2.8331, 1.1657, 1.9456, 2.2948, 5.9105, 8.1806, 9.6651, 14.1478, 9.3517, 19.1631, 15.0294, 19.5637, 13.0926, 9.9729, 8.4607, 5.7044, 14.897, 14.4758, 7.7087, 7.6476, 9.0177, 5.8353, 24.8983, 16.7944, 15.5478, 20.0654, 18.862, 12.9469, 19.4898, 20.3146, 22.6489, 35.7181, 45.6205, 44.2793, 50.7221, 47.6969, 56.8195, 59.8918, 65.4305, 53.9732, 50.9083, 44.0533, 55.6472, 73.3709, 47.22, 49.4305, 43.1765, 31.9205, 33.3809, 23.8037, 14.3682, 6.6545, 4.4019, -0.9731, -1.3944, -11.1433, -25.3823, -30.5921, -39.638, -32.5449, -27.599], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.459364, 120.043547, 66.327022, 44.51948, 32.729943, 25.33131, 20.260301, 16.549507, 13.72143, 11.530844, 9.788681, 8.396099, 7.287689, 6.360993, 5.568068, 4.874721, 4.262293, 3.717259, 3.233009, 2.812352, 2.474678, 2.179403, 1.909507, 1.660633, 1.421882, 1.201415, 1.031881, 0.879672, 0.773639, 0.686297, 0.610996, 0.52994, 0.448711, 0.37328, 0.290384, 0.197534, 0.09072, -0.02289, -0.131464, -0.232398, -0.319851, -0.396914, -0.461956, -0.492227, -0.512564, -0.526949, -0.540023, -0.558845, -0.581239, -0.610005, -0.632844, -0.665698, -0.682595, -0.69305, -0.695686, -0.701567, -0.716469, -0.735541, -0.760968, -0.792328, -0.829197, -0.866082, -0.872798, -0.864598, -0.850487, -0.828957, -0.812324, -0.794556, -0.779661, -0.774736, -0.778284, -0.813483, -0.864962, -0.920503, -0.964326, -0.977515, -0.964146, -0.928015, -0.862661, -0.764909, -0.654303, -0.548843, -0.448035, -0.356354, -0.259287, -0.153486, -0.039449, 0.097005, 0.217732, 0.371828, 0.520907, 0.681971, 0.810774, 0.89422, 0.93395, 0.929446, 0.938489, 0.953653, 0.941331, 0.911454, 0.880223, 0.836849, 0.877862, 0.937459, 1.002317, 1.08741, 1.173904, 1.232367, 1.296506, 1.362276, 1.431699, 1.550086, 1.72861, 1.929882, 2.155215, 2.366284, 2.583888, 2.796465, 3.002201, 3.143009, 3.216173, 3.21316, 3.193673, 3.214036, 3.17589, 3.109074, 3.009656, 2.865605, 2.706424, 2.525062, 2.318603, 2.090781, 1.858354, 1.623622, 1.403158, 1.183093, 0.946044, 0.700448, 0.444338, 0.210627, 0.015068], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0919, 104.0822, 96.5312, 86.1288, 75.4491, 65.4255, 56.3925, 48.4239, 41.4834, 35.4929, 30.352, 25.9608, 22.2262, 19.0532, 16.3562, 14.0599, 12.1004, 10.4237, 8.9856, 7.7509, 6.6957, 5.7924, 5.0158, 4.3448, 3.7602, 3.2485, 2.8051, 2.42, 2.0908, 1.8099, 1.5701, 1.3621, 1.1794, 1.0182, 0.8726, 0.7376, 0.6082, 0.482, 0.3593, 0.241, 0.1288, 0.0237, -0.0735, -0.1572, -0.2283, -0.288, -0.3384, -0.3825, -0.4223, -0.4598, -0.4944, -0.5287, -0.5595, -0.5862, -0.6081, -0.6268, -0.6447, -0.6629, -0.6825, -0.7045, -0.7294, -0.7567, -0.78, -0.7969, -0.8076, -0.8119, -0.812, -0.8085, -0.8027, -0.7971, -0.7934, -0.7974, -0.8109, -0.8328, -0.8591, -0.8828, -0.8991, -0.9049, -0.8964, -0.8701, -0.827, -0.7713, -0.7067, -0.6366, -0.5611, -0.4796, -0.3916, -0.2939, -0.1915, -0.0789, 0.0411, 0.1693, 0.2976, 0.4169, 0.5203, 0.6021, 0.6694, 0.7263, 0.7693, 0.7977, 0.8142, 0.8187, 0.8306, 0.8519, 0.882, 0.9231, 0.9733, 1.0251, 1.0794, 1.1359, 1.1951, 1.2661, 1.3586, 1.4729, 1.6093, 1.7607, 1.9254, 2.0996, 2.2801, 2.4527, 2.6054, 2.7269, 2.8203, 2.899, 2.9544, 2.9853, 2.9902, 2.9653, 2.9135, 2.8358, 2.7324, 2.6041, 2.4549, 2.2887, 2.1116, 1.9259, 1.7299, 1.524, 1.3081, 1.0886, 0.8739], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.4309, -10.5987, -6.1943, -4.4378, -5.0849, -7.9564, -11.5909, -14.437, -12.618, -12.9843, -7.2669, -4.0365, -1.6935, -3.6844, -3.6102, -2.8116, -6.4001, -9.2097, -13.8334, -20.1659, -22.742, -26.717, -30.4797, -32.2666, -34.2316, -30.5409, -29.7589, -26.7871, -24.1879, -22.4178, -20.1135, -18.8042, -15.225, -15.727, -12.5074, -11.3428, -12.4487, -13.962, -16.8602, -21.0155, -23.8016, -26.6853, -29.172, -30.8224, -24.7266, -22.1387, -20.6073, -17.3806, -17.355, -15.4955, -14.9979, -15.1897, -14.8478, -20.4182, -24.7047, -29.343, -29.9439, -26.122, -24.8067, -21.069, -14.9074, -6.4266, 2.1925, 7.8369, 17.4627, 25.5496, 34.8441, 47.3688, 56.0492, 66.5822, 67.613, 72.7883, 71.568, 74.4894, 70.2846, 61.8118, 53.3155, 42.9442, 41.2643, 39.8213, 31.1746, 24.8508, 17.8181, 9.7249, 18.3429, 19.7416, 23.6836, 29.9293, 38.6787, 39.9511, 47.4708, 59.1486, 65.7226, 78.9436, 102.743, 112.9439, 127.2969, 139.8267, 141.8721, 149.0829, 160.6294, 157.2935, 151.9951, 144.1884, 135.4695, 134.4484, 121.3567, 105.947, 89.2397, 69.3993, 51.9212, 35.6184, 19.5561, 4.3878, -7.7584, -18.9167, -27.5303, -32.9073, -42.711, -52.8265, -60.7279, -65.0046, -64.878], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.95, -4.26, -11.57, -25.47, -27.16, -17.92, -8.37, -22.14, -40.63, -30.06, 0.0, -3.32, -6.06, 7.89, -16.99, -7.97, -17.65, -20.4, -16.49, -26.12, -14.18, 10.45, 4.52, 0.0, -9.86, -17.21, -23.43, -12.13, -15.48, 7.07, 3.0, 4.67, -1.9, -0.57, -2.72, -24.56, -20.22, -20.82, -19.96, -10.73, -13.05, -35.47, -25.72, -66.38, -19.62, -29.98, -19.31, -25.0, -34.05, -25.1, -22.27, -1.32, -14.5, 0.5, -4.61, -6.65, -11.79, -18.25, -45.95, -38.9, -40.0, -39.27, -31.74, -0.17, -2.5, -12.91, 2.17, -30.51, -21.66, -26.86, -25.35, -19.6, -38.75, -31.54, -24.81, -10.62, 3.21, -20.32, -9.43, 5.88, 14.13, 17.28, 6.61, 10.68, 18.05, 28.46, 66.97, 67.64, 71.82, 42.38, 51.56, 36.25, 42.23, 20.04, 7.33, 7.2, 6.09, 21.14, 21.99, 5.62, 3.38, 5.15, -6.37, 29.45, 6.49, 11.85, 12.24, 21.96, 18.26, 29.39, 35.42, 28.08, 41.01, 59.72, 59.54, 62.0, 62.29, 56.95, 75.25, 78.13, 53.69, 50.72, 49.28, 52.52, 60.81, 30.3, 25.41, 14.86, 6.92, 4.59, 1.37, -12.43, -19.71, -25.53, -20.43, -15.02, -16.07, -39.1, -71.38, -64.84, -56.14, -41.61], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.5289, 1.9528, 2.2812, 0.9524, -0.2714, -1.0944, -0.4153, -0.2147, -0.1841, 0.8735, -2.1614, -1.4006, 0.2686, -0.0805, 2.0641, 5.6823, 7.4839, 4.0274, 2.5197, 0.3515, -2.524, -2.4883, -1.6243, 5.8688, 4.1687, 0.4653, -0.7878, 0.3206, -2.5081, 4.8994, 4.5668, 9.6921, 5.8212, 5.6253, 1.1347, -1.5137, -0.7748, 0.1764, -3.557, -3.6351, -5.4537, -3.8482, -2.8746, -1.6447, -0.0183, 0.493, 3.6433, 3.6526, 1.3014, 3.1639, -0.6643, -1.3888, -1.6071, -0.7631, -0.2373, 0.6301, 4.1777, 2.0057, -0.0608, -1.9097, -2.322, -2.8379, -2.4678, -3.542, -2.9442, 2.6467, 3.2998, 2.2846, 2.3043, -0.1792, 0.7505, -0.501, 0.5383, -2.9361, -5.349, -4.8532, -4.4212, -1.4376, 1.9886, 5.2221, 4.0451, 6.7023, 7.6943, 9.9854, 5.6501, 3.5954, 5.5016, 5.5673, 9.0935, 5.8856, 10.2109, 6.375, 14.6893, 14.9611, 9.4175, 9.8605, 5.961, -0.2127, 0.4492, 5.4376, 7.1161, 3.1191, 2.5103, 2.8258, 3.5008, 18.4138, 19.0333, 8.9767, 13.5416, 12.8135, 6.5549, 9.6492, 14.4729, 10.688, 19.2095, 38.1515, 27.0952, 47.2808, 23.6657, 26.3877, 32.127, 32.6468, 26.8475, 10.3098, 11.7465, 23.3385, 31.9261, 26.7266, 10.49, 24.2484, 9.0046, 0.9768, 7.7206, 2.3457, -7.6245, -6.4048, 3.6959, 1.2679, -3.4846, -6.044, -13.7805, -15.5119, -5.7959, 0.8892], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -9.4397, -2.596, -2.3664, -4.1897, -4.2268, -4.6543, -4.0741, -4.6646, -2.854, -5.0597, -5.2268, -6.8393, -5.1701, -2.7504, -2.3857, -0.6464, 0.463, -1.2135, -3.809, -4.2961, -5.5894, -4.7626, -3.7009, -2.8332, -2.3577, -3.1935, -3.1611, -6.2058, -7.5512, -6.0769, -1.663, -2.372, -0.3097, 0.5822, -4.5018, -3.4914, -4.928, -4.5207, -8.0563, -7.5411, -14.749, -6.1226, -5.0007, -4.809, -6.4458, -3.9569, -5.2564, -0.6489, -1.3685, -2.176, -3.4331, -3.8115, -5.167, -3.9768, -5.8244, -5.7975, -2.0521, -1.8508, -2.7307, -4.1346, -3.6075, -4.0245, -5.6321, -5.7175, -4.1309, -5.2147, 0.2344, -0.7314, -0.8106, -2.2558, -2.9577, -2.182, -3.9116, -4.9138, -11.381, -7.0781, -6.745, -4.157, -4.1423, 2.2061, 1.5236, 1.6097, 2.6511, 4.0523, 1.5868, 0.2176, 1.0806, -0.1949, 2.1888, 1.9613, 2.8591, 2.4507, -0.0638, 4.2315, 3.4567, 2.2107, -0.4966, -2.6964, -3.9717, -4.4475, 2.9435, -1.6496, -1.3146, -1.9925, -3.2549, -3.4924, 5.1246, 2.6185, 3.8056, 6.952, 1.7862, 1.9994, 7.5186, 1.548, 2.4197, 18.7787, 18.0546, 14.4961, 12.7375, 14.4659, 11.2639, 9.7968, 13.4355, -0.9165, -0.8707, 1.4819, 7.0892, -1.0908, -1.4317, 1.3984, -4.9041, -8.8587, -6.2874, -10.5695, -21.3056, -13.2048, -11.4041, -9.7321, -13.1846, -20.644, -22.0805, -30.2119, -22.6959, -10.2108], "thermo_temp": [null, 15.8217, 8.8997, 9.0975, 6.922, 6.5265, 7.6142, 7.1198, 6.4276, 8.1086, 9.493, 6.6253, 7.9109, 4.8454, 4.9443, 5.7354, 3.9554, 3.5599, 3.6588, 4.4499, 2.6699, 5.9331, 3.2632, 5.4387, 5.4387, 2.6699, 4.4499, 6.3287, 7.0209, 5.2409, 6.3287, 4.6476, 3.0655, 2.2744, 2.0766, 8.7019, 6.7242, 3.6588, 2.3733, 6.5265, 5.0432, 10.9763, 6.2298, 12.1629, 6.1309, 5.0432, 5.6365, 1.9777, 4.1532, 4.6971, 4.4993, 3.906, 9.2953, 2.2744, 2.126, 3.1643, 6.4276, 4.4499, 8.8997, 4.4004, 2.6699, 5.3398, 2.7688, 2.4227, 3.5599, 3.2138, 5.587, 6.4276, 6.2298, 3.8565, 2.6699, 2.2249, 1.2855, 1.2361, 3.1643, 2.1755, 1.1866, 7.8614, 3.0655, 3.016, 3.1149, 2.4721, 3.7082, 1.6811, 4.4499, 2.1755, 9.5425, 2.2249, 2.3238, 2.9171, 6.1309, 3.6093, 2.5216, 5.0926, 5.0432, 5.9331, 4.0633, 3.3778, 4.421, 5.7622, 6.9047, 3.9242, 7.3517, 5.1164, 14.7532, 10.7296, 5.9609, 7.6498, 6.4576, 2.5334, 4.421, 9.9348, 4.1726, 6.1596, 3.9739, 4.8184, 6.7557, 22.2539, 13.9087, 6.3583, 9.7361, 5.8615, 5.7622, 8.6433, 7.5504, 9.14, 16.7898, 23.148, 9.0406, 32.7848, 10.9283, 11.9217, 20.863, 22.85, 13.412, 13.2133, 12.6172, 22.3533, 24.837, 29.3076, 11.9217, 22.85, 13.9087, 9.8354, 14.008, 12.9152, 13.8798, 6.8, 15.1, 11.5, 9.7, 14.6, 8.3, 14.7, 16.9, 12.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.6538, 7.9882, 7.7404, 7.7714, 7.2394, 6.8221, 6.6245, 6.1392, 5.6703, 5.3045, 5.1492, 4.6984, 4.9229, 4.6211, 4.7698, 4.8914, 4.4875, 4.4806, 4.8167, 5.2174, 5.2217, 5.423, 5.282, 4.879, 4.4054, 3.982, 4.8402, 5.1827, 4.9056, 4.4452, 4.8236, 4.8636, 5.975, 6.0213, 7.138, 6.9549, 6.6073, 6.4308, 5.6211, 5.3542, 5.2348, 5.101, 4.8838, 5.6859, 5.0656, 4.5311, 4.2826, 4.6726, 4.6321, 5.408, 5.2248, 4.7603, 4.8657, 4.4844, 4.1096, 4.0096, 3.8649, 4.178, 4.587, 4.8857, 4.6986, 4.3297, 3.947, 3.4631, 3.0582, 3.0775, 2.9135, 2.5995, 3.5562, 3.467, 3.385, 3.3359, 3.1788, 3.2751, 2.9853, 3.2516, 3.0559, 4.2353, 3.8698, 3.5887, 3.4666, 3.951, 3.8889, 3.6403, 3.9043, 4.1114, 4.4426, 4.3737, 4.1926, 4.2341, 4.512, 4.947, 4.761, 5.2321, 5.211, 6.946, 7.6339, 7.3297, 7.3879, 7.2188, 6.3669, 6.0131, 6.7261, 6.2618, 6.2433, 5.8306, 5.6466, 5.8483, 8.8311, 9.7543, 9.1368, 9.2458, 8.6305, 8.109, 8.2061, 8.0869, 8.2784, 9.8259, 12.2481, 11.6649, 15.5049, 14.6728, 14.1726, 15.389, 16.7456, 16.1395, 15.6074, 15.0638, 16.3891, 17.9251, 19.9946, 18.5268, 19.3129, 18.3303, 16.7858, 16.2807, 15.6688, 15.3435, 13.7902, 14.0283, 13.5686, 12.8652, 13.1806, 12.2933, 12.7308, 13.4889, 13.2545], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0412, 1.0118, 0.9232, 0.8811, 0.8343, 0.8735, 0.9316, 0.8851, 0.8224, 0.8417, 0.9682, 0.9831, 1.0, 0.9415, 0.9602, 0.9769, 0.9375, 0.9341, 0.9055, 0.9191, 0.9091, 0.9764, 0.9972, 1.0144, 0.9879, 0.9017, 0.8672, 0.8702, 0.909, 0.9412, 1.0074, 1.033, 0.9882, 0.9929, 0.9641, 0.9386, 0.8775, 0.8847, 0.8029, 0.9361, 0.9644, 0.9279, 0.8402, 0.8527, 0.8143, 0.8642, 0.9332, 0.9105, 0.9063, 0.8934, 0.9319, 0.9579, 1.0544, 0.9244, 0.9766, 0.9821, 0.9937, 0.9237, 0.9249, 0.8082, 0.7814, 0.773, 0.8273, 0.8517, 1.001, 0.9624, 1.0146, 0.9648, 0.8542, 0.8562, 0.8394, 0.8477, 0.7156, 0.8095, 0.8446, 0.9056, 0.9024, 1.0284, 0.9128, 0.9524, 0.9945, 1.069, 1.0461, 1.0181, 1.074, 1.0862, 1.2705, 1.2201, 1.2436, 1.1893, 1.155, 1.1324, 1.1391, 1.1172, 1.0628, 1.0134, 1.0167, 1.03, 1.1038, 1.0476, 1.0155, 1.0037, 0.9644, 1.0, 1.0973, 1.0377, 1.0555, 1.1055, 1.0782, 1.1018, 1.1693, 1.129, 1.0848, 1.2327, 1.2441, 1.2119, 1.2231, 1.2585, 1.1981, 1.2038, 1.2155, 1.1292, 1.1549, 1.1613, 1.167, 1.1373, 1.128, 1.0767, 1.038, 1.0231, 1.024, 0.9757, 0.9162, 0.9255, 0.899, 0.9511, 0.9226, 0.8483, 0.7572, 0.7205, 0.7524, 0.7781], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9418, 1.0217, 1.0643, 1.1256, 1.1463, 1.0925, 1.0684, 1.072, 1.1618, 1.1446, 1.0506, 1.0353, 1.0113, 0.9953, 0.9786, 1.0154, 1.0208, 1.0439, 1.0975, 1.1084, 1.094, 0.9764, 0.948, 1.0058, 1.0528, 1.037, 1.1186, 1.0623, 1.0964, 0.967, 0.9877, 0.9548, 0.974, 1.0036, 1.0046, 1.1033, 1.1456, 1.1097, 1.1146, 1.1133, 1.07, 1.1789, 1.1542, 1.2667, 1.1441, 1.144, 1.1108, 1.0358, 1.112, 1.1397, 1.0801, 1.0502, 1.0069, 1.0048, 0.9578, 1.0045, 1.0633, 1.1099, 1.216, 1.2527, 1.2067, 1.2925, 1.2055, 1.039, 1.0069, 1.0396, 1.0354, 1.1146, 1.1855, 1.1768, 1.0949, 1.1267, 1.0901, 1.0764, 1.0777, 0.9821, 0.915, 0.9676, 0.997, 0.9106, 0.8761, 0.7897, 0.8741, 0.8818, 0.8549, 0.7925, 0.7085, 0.7461, 0.6756, 0.7588, 0.7037, 0.7488, 0.7951, 0.8285, 0.8961, 0.9974, 0.9515, 0.8752, 0.8718, 0.909, 0.9589, 0.9287, 0.9835, 0.8032, 0.876, 0.9679, 0.8753, 0.876, 0.8836, 0.7846, 0.7325, 0.8015, 0.748, 0.6238, 0.6819, 0.5978, 0.7217, 0.7695, 0.734, 0.6852, 0.74, 0.8149, 0.7886, 0.7619, 0.7515, 0.7731, 0.8716, 0.8906, 0.9247, 1.0516, 0.943, 1.0, 1.0915, 1.1226, 1.0695, 1.0258, 1.0662, 1.1653, 1.3053, 1.3446, 1.2132, 1.2687], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 30325443.73, 26339672.27, 24871437.18, 18874217.53, 16336569.59, 13901909.7, 11265085.74, 10231302.84, 8614748.17, 7249584.51, 5558740.97, 4480889.85, 4627611.16, 3934681.92, 4316801.99, 7556944.54, 1402718.75, -401113.43, -3171853.59, -3331425.32, -3118091.68, -2705070.5, -2019361.08, 10535468.4, 4953342.65, 3330704.26, 2595667.56, -128093.28, 831053.89, 15620750.26, 6278485.74, 38698702.74, 28025433.62, 22734306.7, 14818013.96, 12896950.09, 11851151.25, 6626766.89, 5015150.88, 3390449.38, 2627664.74, 2510630.37, 2176591.83, 2112299.33, 1169757.76, 1340336.2, 7627850.16, 1331840.07, 1020837.4, 103329.59, -699707.81, -763970.95, -972170.59, -173544.58, -1723578.3, 297080.8, -1317673.87, -940930.25, -1247626.25, -1429338.06, -1225146.91, -1186093.84, -1194223.04, -1147933.33, -967132.09, 3062763.62, -98291.49, -464313.06, -266864.53, -751046.51, -418647.73, -502001.63, -1132610.89, -1046839.28, -2880147.16, -2366417.96, -1950358.19, -1416716.59, -261522.47, 295068.38, 467941.08, 6447749.96, 14686990.73, 7780007.53, 5230759.91, 4589425.38, 3520417.97, 6388118.2, 15340918.29, 15757735.77, 44950438.96, 27812344.51, 153717746.11, 104320449.96, 103522893.04, 70383608.23, 54514852.28, 45130458.95, 36574473.49, 61015260.3, 52298794.54, 38302029.02, 33092068.92, 32391706.08, 24064280.86, 307993434.12, 230892170.45, 197543957.04, 249528870.22, 205690114.33, 167198282.86, 167250465.82, 152410680.01, 145079403.55, 223848953.89, 363893318.46, 311908558.68, 333993201.1, 268790497.24, 245174811.32, 215318442.67, 233170514.98, 174323910.78, 147878420.98, 109473314.0, 176239071.51, 387754789.65, 250464266.21, 216209443.01, 174100002.56, 132719546.76, 121655647.36, 88407589.44, 63623371.26, 47866941.78, 41467133.2, 29692241.53, 29174429.57, 21051473.87, 8993641.22, 6007270.75, -1263830.09, 21035951.52, 39788381.72], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.2719, -5.6315, -6.2125, -8.8824, -8.9887, -5.0407, -4.838, -1.7973, 2.6279, -0.2942, -1.3374, -3.3992, -4.7144, -5.587, -5.676, -3.5451, 3.0457, -1.6934, -4.2002, -5.0654, -7.3336, -5.6031, 2.3869, -3.0098, 4.7181, 0.7404, 0.1372, -4.1371, -3.4672, -2.1965, -5.7972, -7.3423, -9.9219, -8.0938, -6.7106, -6.3225, -4.9529, -5.4647, -4.8664, 1.5785, -2.775, -3.2323, -4.1989, -5.9925, -5.1285, -6.0605, -2.5562, -5.6155, -0.3374, -1.5303, -0.4796, -2.906, -4.7651, -5.4622, -6.3213, -6.5339, -7.0679, -6.5054, 0.2287, -1.5031, -2.1075, -1.6452, -3.1619, -2.3485, -3.0593, -5.0358, -4.9628, -8.9739, -7.8095, -6.1322, -2.7639, 1.5599, 2.2336, 3.0358, 5.6192, 7.6896, 5.2978, 3.1066, 3.4095, 3.0259, 5.9197, 7.2428, 8.3237, 11.6213, 6.5985, 14.3869, 9.8649, 13.3271, 6.5431, 2.3211, 0.3704, -3.9865, 5.077, 4.5122, -2.0004, -1.7274, 0.4856, -2.0143, 15.6075, 7.5529, 5.9534, 10.5271, 9.1822, 3.805, 10.5445, 10.6762, 12.7128, 23.1046, 26.4774, 25.3238, 27.1741, 23.5132, 31.8807, 34.3495, 38.1297, 26.1595, 22.2589, 14.3384, 23.9677, 39.2945, 13.5809, 17.3287, 12.6967, 2.7817, 5.6529, -1.135, -9.1176, -17.5809, -17.0838, -20.0092, -16.5283, -23.4196, -31.8625, -32.4336, -34.8832, -24.821, -17.486], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2322046.7298, -3265150.7572, -3933247.1502, -2864966.1621, -4033447.7894, -3520674.6286, -3725437.5384, -3448190.494, -2800428.8823, -2844668.3092, -2416919.5651, -2248403.4739, -2076034.4346, -2213490.6666, -2290332.4989, -2074888.1412, -2143436.9546, -1677305.3602, -161882.8404, -2457993.3696, -5074675.5525, -7769146.8331, -8857250.9996, -8513079.2315, -7630114.4919, -6220482.1446, -2454186.6012, -1485389.5741, -1511046.1472, -1968037.8229, -3236148.8952, -2471400.2252, 1240673.4596, -173096.5668, 2032238.2178, 1347873.745, -3887809.3343, -7029085.9307, -7675146.9324, -5746460.3004, -6501001.1962, -6211361.9047, -6198931.1121, -4762990.5379, -3700395.0439, -2972288.5011, -2195889.2084, -1512115.4859, -1475213.857, 919083.5237, -820166.05, -1823379.3498, -3305985.7164, -4478053.2557, -5018460.0956, -4974504.7173, -4234648.6942, -4151272.98, -3083114.9145, -4071635.4406, -4486916.9274, -4631039.6332, -4638327.2474, -4507718.5695, -4289495.1495, -3872760.8163, -3324755.7209, -2807336.1154, -1041840.7209, -2638086.295, -3706168.9906, -4353085.5175, -4620364.8646, -4319331.1896, -3959719.397, -3975840.0194, -3335583.4828, -2700696.5443, -2265844.0282, -1709082.47, -1171380.2867, -339964.0493, -1709158.8307, -2197000.3739, -1462255.9494, 2060611.051, -3906400.4081, -7453040.7375, -8366067.8439, -10295881.5834, -9454504.4966, -12524211.0551, -10306904.827, -2040704.3294, -2674809.1697, 11453782.4685, 5700551.5454, 9282345.209, 4221768.0178, -2181112.8265, -5064036.8976, -7356207.364, -1327985.6681, -837991.1989, -2920954.489, -5010003.7056, -4362064.9312, -4946273.4541, 21432496.7396, 24451949.6124, 24037464.1229, 32268156.6578, 19213257.3668, 9181036.1468, 8920504.8575, -7812334.506, -5782823.7428, 12095928.2279, 5829512.0957, 1784385.2964, -7276608.2572, -6109268.0025, -2368665.9967, 342535.0379, 10107541.2879, 8134930.4417, 7848902.1533, 4832287.0681, 5096779.5571, 24905954.0465, 26100776.1457, 24615845.0615, 16144868.7229, 7479503.2028, 6791069.3325, 1308411.8556, -4590601.8914, -5625822.438, -5825021.5292, -9580776.1547, -11565780.5808, -12309209.4357, -13202615.3366, -13076391.2469, -11934565.0945, -9005016.3537, -7054073.457], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.36, 76.21, 70.2, 56.85, 46.35, 54.19, 60.59, 53.16, 40.13, 43.98, 53.65, 62.27, 58.44, 58.5, 38.83, 36.6, 30.78, 30.11, 30.34, 26.96, 29.01, 45.06, 42.08, 41.73, 38.74, 34.18, 29.48, 34.87, 35.39, 57.18, 57.33, 64.64, 61.72, 60.46, 57.07, 49.46, 51.25, 51.53, 51.02, 53.62, 56.76, 51.69, 54.14, 36.01, 47.49, 39.43, 43.89, 43.61, 47.81, 52.5, 53.14, 57.44, 58.68, 59.34, 63.93, 59.3, 64.22, 58.38, 49.55, 35.49, 36.12, 40.55, 45.05, 55.39, 68.45, 62.11, 69.29, 64.57, 57.89, 62.6, 60.92, 61.35, 60.51, 62.72, 64.0, 66.28, 67.41, 68.73, 52.03, 75.16, 84.13, 90.36, 84.98, 83.18, 86.35, 88.33, 92.9, 83.66, 88.37, 81.65, 87.75, 89.58, 90.59, 84.94, 81.16, 78.51, 78.27, 80.08, 80.72, 78.87, 75.53, 79.13, 73.1, 83.46, 80.89, 75.54, 82.21, 88.87, 88.45, 90.26, 92.36, 83.93, 85.38, 89.68, 87.57, 88.99, 81.31, 79.55, 79.12, 82.03, 76.63, 73.91, 71.98, 73.81, 76.64, 76.67, 74.67, 70.08, 69.93, 63.17, 73.91, 70.72, 68.44, 62.83, 67.96, 69.62, 73.52, 67.37, 44.82, 52.5, 57.13, 54.47], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.9555, -86.8104, -94.4484, -94.4084, -87.3492, -76.0915, -88.4069, -82.5797, -84.1679, -65.3904, -63.1187, -46.3971, -60.377, 1.207, 109.8178, 69.1872, 578.9886, 73.5574, -12.5847, -62.4448, 21.9912, 852.9412, 280.9832, 31.3801, -17.6391, 127.3736, 184.6948, 109.9758, -0.6405, 393.4884, -4.4897, 390.3163, 374.1123, 352.9412, 532.1973, -49.8997, -64.4822, -12.1301, 114.8229, -70.2634, -81.6806, -86.5991, -38.0463, -79.7293, -22.5041, -45.4773, -78.8399, 21.2698, -61.3846, -64.1922, -20.4589, 13.6148, -29.2998, 60.0412, 560.5852, 91.0653, -78.8183, -78.6814, -83.3192, -90.7027, -19.112, -79.0576, -87.5092, 75.5419, 465.1798, 6.9861, 11.0114, -32.6266, -70.3437, -64.2609, 92.5396, -6.1217, 89.2948, 17.5366, -45.0922, -17.9432, 366.7679, 38.5493, -79.7686, 518.7048, 662.1469, 1281.045, 112.0378, 150.3757, 214.8911, 561.9017, 1682.7917, 1462.0816, 7113.49, 2056.0453, 5637.6139, 799.6938, 966.0141, 29.4571, -46.5454, -68.0199, 18.3947, 637.0696, 137.5711, -6.3227, -86.7335, -16.3722, -77.7175, 531.3265, -63.9233, -87.41, 435.8122, 212.4889, -2.0942, 218.3503, 914.7328, 84.9892, 200.1864, 1486.814, 171.8368, 429.5591, 404.9112, -89.6106, -72.285, 791.2548, -84.2322, -93.2231, 64.4319, 93.3085, 43.7956, -40.9283, -95.8595, -80.8015, -4.4653, -80.2529, -66.7313, 31.0383, 5.0507, -86.563, -22.8998, 87.433, -81.3096, -87.9791, -95.0745, -72.9412, 691.3404, 2.1428], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.05, 43.27, 42.16, 39.47, 40.56, 40.36, 38.89, 39.05, 38.88, 35.91, 30.9, 31.04, 29.24, 29.16, 28.0, 31.7, 34.23, 34.96, 34.47, 35.03, 35.29, 42.82, 44.81, 49.81, 50.66, 50.69, 51.53, 49.98, 49.31, 50.34, 50.51, 51.27, 51.23, 51.55, 51.1, 47.15, 45.79, 45.45, 50.46, 51.43, 51.31, 44.89, 43.02, 35.29, 34.41, 35.7, 36.39, 41.96, 41.96, 40.66, 41.09, 40.52, 40.52, 40.37, 40.42, 40.16, 40.29, 49.11, 44.17, 42.39, 42.46, 43.06, 42.82, 42.89, 43.48, 42.59, 49.88, 45.19, 45.71, 47.94, 51.57, 51.15, 51.27, 52.03, 52.56, 52.7, 53.49, 46.25, 45.65, 46.79, 47.11, 46.06, 47.78, 50.73, 57.21, 58.8, 47.93, 53.4, 55.32, 55.17, 53.58, 61.23, 61.28, 64.37, 63.67, 63.74, 63.7, 84.37, 86.88, 86.56, 87.11, 87.24, 87.67, 87.35, 82.28, 81.31, 84.4, 82.61, 81.26, 80.74, 79.82, 76.27, 76.03, 71.2, 74.25, 74.93, 75.23, 55.41, 54.56, 65.81, 65.29, 65.63, 65.46, 63.9, 65.15, 66.43, 61.64, 58.81, 59.03, 57.94, 59.21, 60.62, 59.93, 59.82, 64.73, 67.06], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3074, 0.2934, 0.1708, 0.1488, 0.2962, 0.3052, 0.4672, 0.6841, 0.4773, 0.387, 0.296, 0.2444, 0.2024, 0.2066, 0.3278, 0.6982, 0.4242, 0.2879, 0.248, 0.0994, 0.1926, 0.652, 0.3549, 0.7646, 0.5448, 0.5115, 0.2888, 0.3227, 0.3786, 0.1881, 0.0961, -0.0346, 0.0061, 0.1033, 0.1379, 0.2218, 0.2064, 0.2546, 0.6387, 0.3823, 0.3598, 0.3, 0.1963, 0.1881, 0.1324, 0.2809, 0.06, 0.4163, 0.3395, 0.377, 0.2268, 0.12, 0.1432, 0.0802, 0.046, 0.0082, 0.0641, 0.595, 0.4418, 0.3711, 0.4037, 0.244, 0.3197, 0.2667, 0.1265, 0.1193, -0.2776, -0.1607, -0.0499, 0.1881, 0.5432, 0.588, 0.6423, 0.8301, 0.9989, 0.832, 0.6475, 0.6531, 0.6086, 0.8117, 0.8947, 0.9495, 1.1928, 0.7975, 1.3448, 1.0071, 1.2322, 0.8005, 0.5916, 0.4981, 0.351, 0.8865, 0.854, 0.4797, 0.5008, 0.6343, 0.4908, 1.4739, 1.012, 0.9463, 1.1235, 1.0282, 0.7493, 1.0436, 1.0373, 1.0857, 1.5378, 1.7241, 1.6022, 1.6051, 1.4235, 1.6408, 1.5928, 1.5967, 1.195, 1.0552, 0.8384, 1.1231, 1.5171, 0.8188, 0.9035, 0.7755, 0.5628, 0.6576, 0.5093, 0.3662, 0.2701, 0.2959, 0.2462, 0.3421, 0.1859, -0.0545, -0.0791, -0.1811, 0.102, 0.2907], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.8458, 12.6918, 12.9758, 13.5113, 12.6525, 13.0412, 13.6277, 14.0017, 14.7121, 9.0891, 10.1473, 10.1473, 10.2692, 10.3963, 10.2991, 8.868, 9.069, 9.5793, 10.2499, 10.8821, 11.6723, 12.0705, 11.8691, 11.6819, 11.6819, 12.1455, 13.1297, 14.0884, 11.4954, 12.0075, 11.9065, 11.7893, 11.5701, 11.7115, 11.7534, 11.9171, 12.7373, 13.9634, 15.4722, 16.8548, 17.5743, 18.3605, 19.4788, 20.3854, 16.6198, 16.013, 12.015, 12.3905, 12.9344, 11.9376, 12.6879, 13.4805, 13.5271, 14.2607, 14.2411, 14.4461, 14.7058, 15.2928, 16.2804, 10.5773, 10.9541, 10.2219, 10.3929, 11.5241, 11.5267, 11.6048, 11.9388, 11.8607, 10.7416, 11.17, 10.3552, 11.2358, 11.9806, 14.5831, 16.4122, 17.7226, 18.2407, 18.1115, 15.1424, 14.036, 15.9038, 20.1411, 19.818, 19.6624, 19.3971, 18.8552, 18.0872, 16.9966, 16.2223, 19.8642, 17.7322, 23.1604, 21.5798, 21.266, 20.1761, 19.7484, 19.2598, 18.7527, 17.2498, 15.511, 14.929, 14.6069, 14.1803, 14.6309, 25.7134, 25.4539, 24.8926, 24.5602, 23.6836, 22.5698, 20.911, 18.6169, 19.8005, 29.4292, 33.8738, 31.1628, 32.8341, 29.5844, 32.3772, 32.0381, 32.2273, 29.9815, 27.5177, 24.4001, 21.4089, 25.0634, 22.1742, 20.1842, 19.1173, 18.4834, 18.1338, 18.009, 19.016, 20.5439, 22.1182, 23.4832, 24.435, 25.6092, 28.2042, 21.3394, 24.6581, 24.851, 23.8991], "mkt_dynamics": [0.832483, 0.84086, 0.732266, 0.921898, 1.110995, 1.016954, 0.764664, 0.434763, 0.34101, 0.206218, -0.048835, -0.465456, -0.916945, -1.113484, -0.977406, -0.906163, -0.89712, -0.986947, -1.193299, -1.198536, -1.158651, -1.176843, -1.223868, -1.313283, -1.272269, -1.190772, -0.960616, -0.455097, -0.186609, 0.067125, 0.199323, -0.108762, -0.39354, -0.695986, -0.852798, -0.408265, -0.113282, 0.074278, 0.032307, -0.537518, -0.898332, -0.733126, -0.607817, 0.057168, 0.533159, 0.686314, 0.767893, 0.341413, 0.114947, -0.35718, -0.668454, -0.964486, -1.260086, -1.298247, -1.278535, -1.259178, -1.171666, -1.143188, -0.791301, -0.447154, -0.232664, 0.016619, -0.133507, -0.201269, -0.250265, -0.200111, -0.210712, -0.100385, 0.108005, 0.089666, 0.075628, -0.211828, -0.711918, -1.108516, -1.355403, -1.48356, -1.448008, -0.870752, -0.266972, 0.186862, 0.699753, 0.468799, 0.289107, 0.200947, 0.000513, -0.032629, -0.337474, -0.629629, -0.874879, -0.95773, -0.649905, -0.224422, 0.225289, 0.786815, 1.178881, 1.469228, 1.536134, 1.342993, 1.141357, 1.002355, 1.16747, 1.310413, 1.536832, 1.56908, 1.632703, 1.666965, 1.51523, 1.424423, 1.048991, 0.674634, 0.214771, 0.042571, -0.02456, -0.191991, -0.218738, -0.390718, -0.603904, -0.148242, 0.137694, 0.358053, 0.898479, 0.934097, 0.965492, 1.132921, 1.119254, 1.059885, 1.307323, 1.515074, 1.52653, 1.652908, 1.649448, 1.512781, 1.509025, 1.502767, 1.362529, 1.203867, 0.947109, 0.738634, 0.859091, 0.65153, 0.479506, 0.163594, -0.439696, -0.6212, -0.756897, -0.925939, -1.030372, -1.155343, -1.263165, -1.28996, -1.313759, -1.370377, -1.44604, -1.508337, -1.460532, -1.280283], "market_activity_top_line": [58.197553, 59.937943, 62.007954, 65.409624, 68.039986, 68.936548, 66.945646, 66.418253, 67.196153, 66.472791, 64.7342, 63.126858, 62.533929, 62.559357, 62.906869, 62.73688, 62.57678, 62.304137, 61.780514, 61.494687, 61.228136, 61.036744, 60.668209, 60.24098, 59.977072, 59.699766, 59.592374, 59.73528, 59.674246, 59.401408, 59.048821, 58.606706, 58.10526, 57.614021, 57.28589, 57.419864, 57.256118, 56.932241, 56.571786, 56.041631, 55.608341, 55.70393, 55.445233, 56.144023, 56.984552, 57.122992, 55.427369, 55.182281, 55.005031, 54.591731, 54.056898, 53.351726, 52.643895, 52.036545, 51.457798, 50.966878, 50.446612, 49.981636, 49.969621, 49.68987, 49.396616, 49.038713, 48.568102, 48.085476, 47.537032, 47.140214, 46.525527, 46.274804, 45.950289, 45.670963, 45.237674, 44.69646, 44.196396, 43.646039, 43.081008, 42.494924, 41.974763, 41.918515, 41.75126, 41.542856, 41.373474, 41.075009, 40.833962, 40.548895, 40.14123, 39.724315, 38.928019, 38.216999, 37.590403, 37.16881, 37.049083, 36.991347, 37.072263, 39.026904, 41.169429, 42.082474, 41.944481, 41.71515, 41.215408, 41.775683, 42.964623, 44.418412, 46.955092, 47.216708, 50.432266, 51.548274, 53.813404, 53.280237, 51.670802, 50.372959, 49.220525, 49.813902, 50.288966, 49.606175, 48.976816, 49.17055, 49.109285, 54.545265, 57.525699, 59.453048, 62.231476, 63.655463, 62.204984, 63.728318, 65.218533, 67.039909, 73.014024, 81.127429, 86.942588, 93.42669, 96.943606, 101.910998, 106.494244, 111.772926, 111.88552, 110.673475, 106.997606, 108.368605, 116.071373, 115.044779, 115.640868, 114.548043, 111.296659, 110.393497, 108.632331, 107.502389, 105.968003, 104.443383, 102.642019, 101.178672, 99.875066, 98.257294, 96.438611, 94.156079, 92.472391, 91.209036], "market_activity_min_gap": [4.256709, 4.292661, 4.595497, 5.572034, 6.219513, 6.849222, 6.917587, 7.253003, 7.782874, 7.978058, 7.688529, 7.175318, 5.370398, 4.150681, 5.696472, 4.670052, 3.13657, 1.497477, -0.771194, -1.904085, -2.860249, -3.367354, -5.271226, -7.369462, -7.919496, -8.479742, -7.361834, -5.534428, -4.537344, -4.601512, -5.226205, -6.920906, -9.020253, -9.865547, -9.067561, -4.630045, -4.420463, -4.703794, -4.771714, -7.627976, -9.759556, -6.345218, -5.868009, -3.072186, -2.123256, -1.845676, -2.019178, -2.936229, -4.228183, -6.549566, -9.262034, -12.59407, -15.446414, -16.63556, -16.585019, -15.418718, -14.384012, -12.991489, -10.464037, -9.418388, -8.580299, -8.194047, -9.316926, -11.389086, -13.024238, -12.34506, -13.967159, -11.766703, -10.674829, -9.807569, -10.290252, -11.448883, -12.908469, -13.913852, -15.07369, -15.969191, -16.14523, -11.19496, -9.362323, -8.507236, -7.533289, -7.517598, -7.406401, -8.262976, -10.161017, -11.667791, -17.078861, -20.531098, -21.566842, -19.768421, -14.215628, -11.318644, -8.971211, -5.601503, -3.719731, -2.292997, -1.621237, -0.82797, -0.223883, 0.675677, 1.489938, 2.203837, 3.210728, 3.660496, 4.719151, 5.285169, 6.126203, 6.969668, 7.366269, 7.530573, 7.511285, 7.924696, 8.311998, 8.147446, 7.788737, 7.499629, 6.500799, 6.809156, 6.555993, 6.337658, 6.62065, 6.765891, 6.553034, 6.855555, 7.291597, 7.652881, 8.458387, 9.586303, 10.423624, 11.545592, 12.406088, 13.538132, 14.808721, 15.75815, 16.590243, 16.930482, 17.148521, 17.345471, 17.842711, 17.255709, 16.566887, 16.061444, 15.17988, 14.078823, 12.720107, 10.157836, 3.661109, -0.295871, -4.548024, -6.330837, -9.46699, -15.511803, -21.30815, -27.584321, -29.147403, -27.166085], "market_activity": [null, null, null, null, 91.5117, 91.040925, 75.866287, 56.222519, 41.856309, 29.33388, 20.96429, 11.512245, 4.056972, -0.368639, 1.561981, 5.146315, 6.951383, 5.920841, 2.158571, -0.828315, -3.173582, -4.111691, -4.430296, -5.422198, -6.377299, -7.826974, -8.558862, -7.412281, -6.037991, -5.673345, -6.586198, -8.848374, -11.254962, -12.908356, -13.460128, -11.733739, -9.931644, -8.468897, -7.573449, -9.093374, -10.947362, -10.649356, -10.248828, -5.623189, 1.81813, 5.982265, 2.051208, -2.624671, -7.858861, -12.12978, -11.30639, -12.61252, -15.31271, -17.72673, -19.439465, -19.977658, -19.874129, -19.313214, -16.996857, -15.151329, -13.568839, -12.587295, -13.836772, -15.411611, -17.151131, -18.095515, -19.208383, -19.048391, -18.277446, -17.533273, -16.595561, -17.169256, -18.114853, -19.588076, -20.865938, -21.715569, -22.35031, -20.53918, -17.853915, -14.987657, -12.163229, -11.875114, -12.182932, -12.771066, -14.220358, -15.591904, -18.705877, -22.018264, -23.674457, -24.502553, -23.419327, -20.157613, -15.117957, 1.553072, 23.719586, 40.884118, 48.137934, 41.457517, 26.375633, 18.561692, 21.765596, 32.168073, 53.351586, 62.366368, 75.228084, 82.438017, 87.185609, 85.158554, 63.983377, 43.011339, 24.667719, 15.514035, 15.788342, 16.056346, 16.076773, 14.236537, 10.409168, 34.882859, 58.761355, 71.954777, 80.971114, 85.917657, 73.214628, 66.031089, 59.285295, 57.680047, 78.840024, 89.420012, 94.710006, 97.355003, 98.677501, 99.338751, 99.669375, 99.834688, 99.917344, 88.904972, 70.219161, 55.169355, 58.652928, 60.732964, 68.469057, 68.483603, 48.829752, 36.234776, 23.924838, 15.426944, 10.229122, 4.804761, -0.25387, -5.109035, -8.992667, -12.330234, -15.597667, -18.822783, -21.772417, -23.551533], "market_activity_raw": [null, null, null, null, 91.5117, 90.57015, 60.69165, 36.57875, 27.4901, 16.81145, 12.5947, 2.0602, -3.3983, -4.79425, 3.4926, 8.73065, 8.75645, 4.8903, -1.6037, -3.8152, -5.51885, -5.0498, -4.7489, -6.4141, -7.3324, -9.27665, -9.29075, -6.2657, -4.6637, -5.3087, -7.49905, -11.11055, -13.66155, -14.56175, -14.0119, -10.00735, -8.12955, -7.00615, -6.678, -10.6133, -12.80135, -10.35135, -9.8483, -0.99755, 9.25945, 10.1464, -1.87985, -7.30055, -13.09305, -16.4007, -10.483, -13.91865, -18.0129, -20.14075, -21.1522, -20.51585, -19.7706, -18.7523, -14.6805, -13.3058, -11.98635, -11.60575, -15.08625, -16.98645, -18.89065, -19.0399, -20.32125, -18.8884, -17.5065, -16.7891, -15.65785, -17.74295, -19.06045, -21.0613, -22.1438, -22.5652, -22.98505, -18.72805, -15.16865, -12.1214, -9.3388, -11.587, -12.49075, -13.3592, -15.66965, -16.96345, -21.81985, -25.33065, -25.33065, -25.33065, -22.3361, -16.8959, -10.0783, 18.2241, 45.8861, 58.04865, 55.39175, 34.7771, 11.29375, 10.74775, 24.9695, 42.57055, 74.5351, 71.38115, 88.0898, 89.64795, 91.9332, 83.1315, 42.8082, 22.0393, 6.3241, 6.36035, 16.06265, 16.32435, 16.0972, 12.3963, 6.5818, 59.35655, 82.63985, 85.1482, 89.98745, 90.8642, 60.5116, 58.84755, 52.5395, 56.0748, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 77.8926, 51.53335, 40.11955, 62.1365, 62.813, 76.20515, 68.49815, 29.1759, 23.6398, 11.6149, 6.92905, 5.0313, -0.6196, -5.3125, -9.9642, -12.8763, -15.6678, -18.8651, -22.0479, -24.72205, -25.33065], "market_activity_distance": [16.845902, 18.570684, 20.65936, 25.352964, 28.422566, 28.665913, 23.867899, 21.619986, 21.576807, 19.448825, 15.96062, 12.417555, 10.444309, 9.488509, 8.661225, 7.349931, 5.843233, 4.254471, 2.878941, 1.785616, 1.008261, 1.060714, 0.747433, 0.136625, -0.482001, -1.48631, -2.42249, -2.425477, -2.071729, -2.524741, -3.108563, -3.410861, -3.513958, -3.286849, -2.962484, -2.353899, -2.320266, -2.168626, -1.803558, -1.935484, -2.372711, -2.295357, -2.319909, -1.088822, 0.84288, 1.288754, -1.215564, -1.193817, -1.248918, -1.386934, -1.685712, -2.161748, -2.798802, -3.393992, -3.803245, -4.118348, -4.265998, -4.068254, -3.627943, -3.545106, -3.583813, -3.756067, -4.099626, -4.458749, -4.749975, -4.437409, -4.622369, -4.568886, -4.638509, -4.853716, -5.153931, -5.018512, -5.161107, -4.786402, -4.640774, -4.509821, -4.572502, -4.031559, -3.529962, -3.323052, -3.212375, -3.463959, -3.672285, -3.832536, -4.113505, -4.310765, -5.01468, -5.557038, -5.457465, -5.384374, -4.919278, -4.445045, -3.83892, 1.374201, 6.715652, 9.175645, 8.734764, 8.511839, 7.484616, 8.978093, 11.694218, 14.753913, 20.101581, 19.944845, 26.079628, 27.146486, 30.503367, 28.395491, 23.855483, 20.154309, 17.101112, 17.125925, 16.937905, 14.558144, 12.121341, 11.356242, 9.716847, 18.525689, 22.348115, 24.065563, 27.378907, 27.979223, 23.364249, 24.32001, 25.311875, 26.584332, 34.234394, 44.462787, 50.065729, 56.065716, 57.222268, 59.856633, 61.776841, 63.737359, 59.793792, 54.10509, 46.063608, 43.857566, 48.47291, 43.305008, 39.943095, 35.46644, 29.113263, 25.165979, 20.723662, 17.515309, 14.079238, 11.547489, 8.610607, 5.9487, 3.95482, 2.043533, -0.145622, -2.324853, -4.155808, -5.682285], "market_activity_roc": [null, null, null, null, 16.912108, 15.013203, 7.962998, 1.542019, -1.240202, -3.573949, -3.303346, -4.955558, -6.938231, -5.887272, -2.822822, -0.617769, 0.068524, -0.407965, -1.790512, -1.980004, -2.155183, -2.034204, -1.800414, -2.038724, -2.043283, -2.190448, -1.773309, -0.839462, -0.504903, -0.499764, -0.912118, -1.889292, -2.629251, -3.008998, -2.985548, -2.025096, -1.461386, -1.183358, -1.246562, -2.400272, -2.877906, -2.157496, -1.991369, 0.182707, 2.474828, 2.547508, -0.032219, -1.712991, -3.473785, -4.431247, -2.472553, -3.317288, -4.292582, -4.680537, -4.808082, -4.470048, -4.173861, -3.948973, -2.892034, -2.505564, -2.0814, -1.886539, -2.804742, -3.228815, -3.764598, -3.871429, -4.20559, -3.765528, -3.337909, -3.116768, -2.768057, -3.410806, -3.816936, -4.433723, -4.767411, -4.925527, -5.026729, -3.958032, -3.086622, -2.240428, -1.432501, -2.012252, -2.197055, -2.392616, -2.978343, -3.28836, -4.667544, -5.750825, -6.354631, -6.4331, -4.826693, -3.207086, -1.378384, 4.999068, 11.121317, 13.763021, 13.142489, 6.888187, 0.111682, -0.729023, 2.432125, 6.480288, 13.926064, 13.024383, 17.380911, 16.051591, 14.606109, 12.841914, 2.45584, -2.280028, -8.534823, -6.505855, -2.674307, -1.522214, -0.495137, -1.291511, -2.345805, 9.956603, 17.454959, 20.911904, 26.720387, 16.702088, 8.134251, 7.191002, 4.799913, 5.316819, 17.376485, 27.302009, 33.309635, 39.35981, 32.773953, 25.618424, 22.488008, 19.637039, 15.412996, 8.598166, 0.472666, -3.045747, 3.741193, 3.949731, 8.077996, 5.70224, -4.113602, -4.043019, -6.060606, -6.150829, -4.787795, -5.389914, -5.514299, -5.882397, -5.749789, -5.922911, -6.043731, -6.940784, -7.411935, -7.173267], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.1773, -3.031, -2.9909, -4.9494, -2.5562, -3.3854, -3.636, -6.1238, -6.382, -2.7057, -2.4576, 1.2761, 5.5259, 0.0745, -2.0761, -4.096, -5.0492, -5.676, -5.2485, -1.8187, 6.4925, -0.3099, -3.1546, -3.7739, -6.5381, -4.219, 5.7815, -0.6833, 6.7658, 2.0243, 1.1911, -3.0497, -2.2271, -1.0635, -4.5357, -5.8983, -7.6425, -7.0308, -4.412, -3.5984, -1.602, -2.2637, -1.2946, 8.3161, 1.7819, 0.9203, -0.7104, -2.9297, -3.0937, -4.2152, -0.2212, -4.7417, 3.9072, 1.6789, 2.0617, -1.3592, -3.4226, -2.9663, -4.0268, -4.6425, -5.1849, -3.7049, 9.3298, 5.1391, 2.9979, 3.1269, -0.5054, 0.914, -0.4732, -3.4521, -3.6072, -10.2502, -7.0982, -4.3491, 1.5868, 8.9672, 8.8203, 8.9529, 11.9278, 14.0641, 9.3636, 4.3798, 4.1858, 2.8824, 7.3167, 8.8371, 9.4182, 13.3364, 2.1462, 11.4021, 4.1531, 7.4561, -1.6328, -4.9944, -5.9838, -7.8813, 1.8275, 1.5839, -5.0406, -4.0392, -1.23, -3.562, 11.2129, 3.2439, 2.4647, 5.1434, 3.5996, -1.6557, 3.0371, 3.2561, 4.2607, 10.0626, 12.2916, 10.6527, 11.529, 7.7558, 9.729, 9.4545, 9.6326, -1.3065, -3.2036, -7.5258, -1.4437, 4.3648, -9.9712, -7.047, -7.8581, -10.875, -7.7177, -9.5486, -11.1788, -11.8203, -10.0449, -10.1529, -7.0399, -9.6026, -13.1842, -12.5097, -13.329, -5.8925, -1.4148], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.098944, -0.148901, -0.196039, -0.311626, -0.407821, -0.36351, -0.332466, -0.183125, 0.095587, 0.108321, -0.025471, -0.174562, -0.291527, -0.372474, -0.360802, -0.289289, -0.021359, 0.023129, -0.026977, -0.093763, -0.19883, -0.249878, -0.047394, -0.036291, 0.196679, 0.262573, 0.278569, 0.179755, 0.123518, 0.113825, 0.01215, -0.098267, -0.214943, -0.304474, -0.38141, -0.423181, -0.435179, -0.447796, -0.42947, -0.257738, -0.230963, -0.219547, -0.231735, -0.281269, -0.324032, -0.379372, -0.351418, -0.421264, -0.325896, -0.299329, -0.268515, -0.325547, -0.407211, -0.452364, -0.488396, -0.511255, -0.524252, -0.518334, -0.326437, -0.24005, -0.207133, -0.165301, -0.204278, -0.195613, -0.212688, -0.283341, -0.329689, -0.384721, -0.432155, -0.485297, -0.45944, -0.313095, -0.174452, -0.057076, 0.133483, 0.353022, 0.469262, 0.479957, 0.492503, 0.494558, 0.56487, 0.642097, 0.70787, 0.798464, 0.749062, 0.833632, 0.835367, 0.88127, 0.796103, 0.663722, 0.529292, 0.37526, 0.440063, 0.452456, 0.323929, 0.185463, 0.115054, 0.010924, 0.243624, 0.349788, 0.399767, 0.51146, 0.568061, 0.5014, 0.545737, 0.58994, 0.641681, 0.732554, 0.774489, 0.793153, 0.812778, 0.807801, 0.790399, 0.783815, 0.784434, 0.753247, 0.717404, 0.615004, 0.574022, 0.629827, 0.503089, 0.40229, 0.283619, 0.10246, -0.020771, -0.144098, -0.277938, -0.407077, -0.482752, -0.55539, -0.564781, -0.617252, -0.683023, -0.722486, -0.746164, -0.72478, -0.661965], "smi": [null, null, null, 0.15, 0.1834, 0.2135, 0.2324, 0.2432, 0.2522, 0.2566, 0.2572, 0.2526, 0.2445, 0.229, 0.2225, 0.2075, 0.19, 0.169, 0.1405, 0.115, 0.0975, 0.0865, 0.08, 0.073, 0.0525, 0.038, 0.031, 0.0445, 0.0635, 0.0765, 0.0835, 0.085, 0.085, 0.085, 0.085, 0.101, 0.111, 0.0995, 0.083, 0.067, 0.066, 0.0855, 0.111, 0.1545, 0.197, 0.209, 0.21, 0.205, 0.2005, 0.2, 0.192, 0.17, 0.144, 0.1005, 0.058, 0.03, 0.025, 0.03, 0.052, 0.0715, 0.085, 0.0925, 0.0945, 0.095, 0.093, 0.0915, 0.0805, 0.0725, 0.0535, 0.0405, 0.0315, 0.0265, 0.0255, 0.025, 0.025, 0.023, 0.0215, 0.0245, 0.029, 0.0325, 0.0385, 0.042, 0.044, 0.045, 0.045, 0.045, 0.045, 0.039, 0.0305, 0.0225, 0.0275, 0.039, 0.056, 0.0855, 0.1305, 0.179, 0.216, 0.242, 0.268, 0.307, 0.3455, 0.39, 0.441, 0.484, 0.524, 0.5685, 0.629, 0.701, 0.7595, 0.793, 0.799, 0.804, 0.8, 0.7855, 0.7455, 0.6955, 0.6385, 0.605, 0.6035, 0.623, 0.663, 0.696, 0.727, 0.7665, 0.8205, 0.877, 0.9365, 0.964, 0.967, 0.955, 0.935, 0.915, 0.905, 0.9005, 0.8975, 0.8945, 0.88, 0.8775, 0.885, 0.896, 0.913, 0.927, 0.921, 0.9045, 0.871, 0.8275, 0.788, 0.74, 0.679, 0.612, 0.537, 0.455, 0.379, 0.3035, 0.241, 0.19], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [30.033252, 45.723872, 52.814781, 61.05222, 55.810834, 44.947563, 34.724531, 41.893161, 46.344627, 28.36576, 14.810649, 17.414878, 20.911466, 19.179751, 21.007986, 10.259915, 9.527032, 7.967198, 0.698749, 3.615943, -1.21733, -0.985088, -6.37384, -9.292787, -6.948293, -7.444489, -2.883233, 1.327118, -6.299544, -9.424063, -16.230166, -17.604542, -21.324666, -21.854027, -19.113461, -11.07382, -13.151395, -19.659581, -21.965437, -27.964973, -28.081742, -17.732773, -23.731019, -14.580755, -21.988763, -24.933074, -29.832978, -30.648449, -30.505271, -32.000479, -32.126537, -34.510781, -34.20394, -34.341354, -32.701164, -30.551496, -28.092093, -27.624613, -18.100144, -26.244366, -24.285655, -27.392147, -31.60118, -31.157558, -30.714251, -28.977031, -32.093526, -23.087184, -22.509316, -24.033079, -27.126177, -28.125148, -29.616881, -29.820777, -31.105827, -32.520982, -32.08095, -18.611904, -20.341333, -23.107033, -19.274876, -21.170215, -16.742183, -18.663896, -20.366788, -19.539711, -26.884785, -23.372782, -22.250951, -18.862805, -8.443327, -10.26319, -7.057154, 1.519925, 7.096856, 2.450709, -1.738993, -2.870658, -3.219631, 3.296503, 4.829999, 8.092341, 17.948218, 4.312874, 24.886834, 19.032274, 27.140899, 12.002646, 1.111463, -2.2586, -7.114167, 8.113937, 6.15353, -5.898785, -5.85071, -3.461886, -5.94244, 35.132661, 24.75683, 18.319126, 26.317737, 23.122945, 14.907063, 24.299411, 22.145032, 21.88152, 38.507111, 50.684776, 48.188201, 59.266734, 45.733194, 50.425963, 61.857921, 68.467077, 51.044317, 47.535371, 39.815625, 43.213966, 59.088062, 22.152329, 26.257598, 13.537703, 5.380464, 6.453233, -5.379142, -12.117141, -14.944524, -18.786319, -18.321177, -19.385705, -23.605049, -30.233209, -34.391972, -40.029982, -32.514921, -28.592108], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/c12054dd-b6db-4166-8774-f92f77cc80f8/", "share_image": "https://sharemaestro.com/terminal/c12054dd-b6db-4166-8774-f92f77cc80f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}