{"ticker": {"uuid": "c1226047-b095-471d-b8b0-169b385ecd55", "symbol": "6486", "name": "Interactive Digital Technologies Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6486 fell 2.77%, moving from 76.11 to 74.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -29.32 and has improved across the 12-week window. Market Dynamics is -1.23 on the latest week. Next-week expectancy is undecided at 51.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "74.00"}, {"label": "12-Week Change", "value": "-2.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.60%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.32"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 74.199997, "high": 75.099998, "low": 73.5, "close": 74.0, "volume": 289396}, "trend_line": 77.412084, "activity_lines": {"activity_5": 74.986666, "activity_10": 75.75509, "activity_20": 76.442399, "activity_30": 77.074793}, "trend_signal": 0, "fair_value": 70.35513, "relative_strength": -29.320576, "rate_of_change": -0.13078760435188802, "market_dynamics": -1.232153, "expectation": {"probability": 51.6032, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 57.278832, "high": 57.522231, "low": 55.412809, "close": 55.980728, "volume": 563000}, "trend_line": 54.849067, "activity_lines": {"activity_5": 57.720609, "activity_10": 58.386085, "activity_20": 57.718896, "activity_30": 56.555314}, "trend_signal": 1, "fair_value": 50.48511, "relative_strength": 0.918609, "rate_of_change": 0.3767219841790375, "market_dynamics": 0.28787, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.98073, "high": 56.142989, "low": 55.250542, "close": 55.737331, "volume": 484000}, "trend_line": 55.059441, "activity_lines": {"activity_5": 56.862356, "activity_10": 57.854672, "activity_20": 57.640556, "activity_30": 56.612621}, "trend_signal": 1, "fair_value": 50.547379, "relative_strength": 1.691855, "rate_of_change": 0.38355073569437675, "market_dynamics": -0.387423, "expectation": {"probability": 46.3514, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.737331, "high": 56.629783, "low": 55.41281, "close": 56.14299, "volume": 246000}, "trend_line": 55.288391, "activity_lines": {"activity_5": 56.375567, "activity_10": 57.447664, "activity_20": 57.586681, "activity_30": 56.682528}, "trend_signal": 1, "fair_value": 50.610202, "relative_strength": 1.649567, "rate_of_change": 0.41582332810098366, "market_dynamics": -1.022579, "expectation": {"probability": 48.6027, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.061854, "high": 57.278829, "low": 55.980724, "close": 57.035442, "volume": 244000}, "trend_line": 55.511712, "activity_lines": {"activity_5": 56.397204, "activity_10": 57.244812, "activity_20": 57.601339, "activity_30": 56.795241}, "trend_signal": 1, "fair_value": 50.681201, "relative_strength": 2.093165, "rate_of_change": 0.4039202370711162, "market_dynamics": -1.262628, "expectation": {"probability": 49.4554, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.79204, "high": 57.927882, "low": 56.79204, "close": 57.846752, "volume": 252000}, "trend_line": 55.754497, "activity_lines": {"activity_5": 56.883993, "activity_10": 57.234436, "activity_20": 57.676522, "activity_30": 56.945888}, "trend_signal": 1, "fair_value": 50.763538, "relative_strength": 3.845355, "rate_of_change": 0.43735815605902734, "market_dynamics": -1.232668, "expectation": {"probability": 50.401, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.846758, "high": 58.090147, "low": 57.603356, "close": 57.684486, "volume": 268000}, "trend_line": 55.966604, "activity_lines": {"activity_5": 57.262605, "activity_10": 57.217877, "activity_20": 57.714924, "activity_30": 57.070404}, "trend_signal": 1, "fair_value": 50.845654, "relative_strength": 1.36545, "rate_of_change": 0.38043029964021746, "market_dynamics": -1.159197, "expectation": {"probability": 48.4897, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.684485, "high": 57.684485, "low": 56.792039, "close": 57.197701, "volume": 178000}, "trend_line": 56.129635, "activity_lines": {"activity_5": 57.365372, "activity_10": 57.144596, "activity_20": 57.684607, "activity_30": 57.149829}, "trend_signal": 1, "fair_value": 50.932833, "relative_strength": 3.918059, "rate_of_change": 0.29130050485107817, "market_dynamics": -1.107421, "expectation": {"probability": 48.4897, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.278832, "high": 57.603359, "low": 56.629779, "close": 56.9543, "volume": 155000}, "trend_line": 56.271918, "activity_lines": {"activity_5": 57.289647, "activity_10": 57.064939, "activity_20": 57.619009, "activity_30": 57.203034}, "trend_signal": 1, "fair_value": 51.021725, "relative_strength": 3.329767, "rate_of_change": 0.25348997904582676, "market_dynamics": -1.096149, "expectation": {"probability": 48.0754, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.954305, "high": 57.68449, "low": 56.792044, "close": 57.197701, "volume": 202000}, "trend_line": 56.402099, "activity_lines": {"activity_5": 57.240969, "activity_10": 57.072314, "activity_20": 57.561319, "activity_30": 57.262762}, "trend_signal": 1, "fair_value": 51.110541, "relative_strength": 2.680038, "rate_of_change": 0.23134274541699523, "market_dynamics": -1.078181, "expectation": {"probability": 49.8219, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.197697, "high": 57.278827, "low": 56.792039, "close": 57.035442, "volume": 186000}, "trend_line": 56.562248, "activity_lines": {"activity_5": 57.127387, "activity_10": 57.100343, "activity_20": 57.478965, "activity_30": 57.303622}, "trend_signal": 1, "fair_value": 51.19668, "relative_strength": 0.748085, "rate_of_change": 0.2839415604018513, "market_dynamics": -1.084845, "expectation": {"probability": 47.8158, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.954307, "high": 57.603361, "low": 55.980726, "close": 56.386383, "volume": 328000}, "trend_line": 56.680547, "activity_lines": {"activity_5": 56.851539, "activity_10": 57.01036, "activity_20": 57.328523, "activity_30": 57.292276}, "trend_signal": 1, "fair_value": 51.268428, "relative_strength": 1.722991, "rate_of_change": 0.20914833512274897, "market_dynamics": -1.093622, "expectation": {"probability": 47.8867, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.656198, "high": 57.359964, "low": 55.656198, "close": 56.548649, "volume": 286000}, "trend_line": 56.806782, "activity_lines": {"activity_5": 56.71632, "activity_10": 56.942505, "activity_20": 57.210206, "activity_30": 57.283767}, "trend_signal": 0, "fair_value": 51.33467, "relative_strength": 3.980397, "rate_of_change": 0.2227130941414542, "market_dynamics": -1.093794, "expectation": {"probability": 45.8373, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.548649, "high": 56.792041, "low": 55.899595, "close": 56.386383, "volume": 188000}, "trend_line": 56.930134, "activity_lines": {"activity_5": 56.570283, "activity_10": 56.830395, "activity_20": 57.085836, "activity_30": 57.256644}, "trend_signal": 0, "fair_value": 51.399053, "relative_strength": 1.341652, "rate_of_change": 0.21714308689410383, "market_dynamics": -1.163534, "expectation": {"probability": 46.1576, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.467519, "high": 56.873176, "low": 56.467514, "close": 56.629784, "volume": 108000}, "trend_line": 57.033804, "activity_lines": {"activity_5": 56.54324, "activity_10": 56.758115, "activity_20": 56.994461, "activity_30": 57.237267}, "trend_signal": 0, "fair_value": 51.464997, "relative_strength": 0.700242, "rate_of_change": 0.1821003969532217, "market_dynamics": -1.085648, "expectation": {"probability": 45.9786, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.548647, "high": 57.359958, "low": 56.386387, "close": 57.278828, "volume": 208000}, "trend_line": 57.164163, "activity_lines": {"activity_5": 56.770407, "activity_10": 56.811219, "activity_20": 56.978607, "activity_30": 57.253075}, "trend_signal": 0, "fair_value": 51.53551, "relative_strength": -1.312373, "rate_of_change": 0.22856444925188324, "market_dynamics": -0.840863, "expectation": {"probability": 47.316, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.441093, "high": 58.333545, "low": 57.116566, "close": 57.603359, "volume": 272000}, "trend_line": 57.317974, "activity_lines": {"activity_5": 57.089525, "activity_10": 56.933654, "activity_20": 57.002474, "activity_30": 57.28141}, "trend_signal": 0, "fair_value": 51.600738, "relative_strength": -1.314205, "rate_of_change": 0.2690689269778996, "market_dynamics": -0.536195, "expectation": {"probability": 47.316, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.603354, "high": 59.388251, "low": 57.359957, "close": 58.982594, "volume": 570000}, "trend_line": 57.462167, "activity_lines": {"activity_5": 57.787256, "activity_10": 57.308334, "activity_20": 57.166407, "activity_30": 57.388805}, "trend_signal": 0, "fair_value": 51.663351, "relative_strength": -0.005222, "rate_of_change": 0.2515668121835593, "market_dynamics": 0.025634, "expectation": {"probability": 46.9175, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.550511, "high": 64.824059, "low": 59.388244, "close": 61.254272, "volume": 3176000}, "trend_line": 57.712406, "activity_lines": {"activity_5": 59.07995, "activity_10": 58.063594, "activity_20": 57.548111, "activity_30": 57.633457}, "trend_signal": 0, "fair_value": 51.745026, "relative_strength": 3.878097, "rate_of_change": 0.43548479471719287, "market_dynamics": 0.569446, "expectation": {"probability": 49.2531, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.416533, "high": 61.822191, "low": 60.199561, "close": 61.01088, "volume": 1861000}, "trend_line": 57.903994, "activity_lines": {"activity_5": 59.966988, "activity_10": 58.69642, "activity_20": 57.897362, "activity_30": 57.846262}, "trend_signal": 0, "fair_value": 51.82064, "relative_strength": 1.54682, "rate_of_change": 0.3319702179805082, "market_dynamics": 0.948195, "expectation": {"probability": 45.8656, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.41653, "high": 61.497667, "low": 60.118431, "close": 60.442959, "volume": 676000}, "trend_line": 58.06149, "activity_lines": {"activity_5": 60.372645, "activity_10": 59.156656, "activity_20": 58.187504, "activity_30": 58.010066}, "trend_signal": 0, "fair_value": 51.84965, "relative_strength": 0.845768, "rate_of_change": 0.2719950544344175, "market_dynamics": 1.138239, "expectation": {"probability": 45.0064, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.524086, "high": 62.065586, "low": 60.361826, "close": 61.903324, "volume": 903000}, "trend_line": 58.128685, "activity_lines": {"activity_5": 61.054149, "activity_10": 59.820459, "activity_20": 58.600502, "activity_30": 58.257926}, "trend_signal": 1, "fair_value": 51.8782, "relative_strength": 1.193695, "rate_of_change": 0.11573075372333386, "market_dynamics": 1.195562, "expectation": {"probability": 45.7483, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.903327, "high": 63.120298, "low": 61.416536, "close": 62.308983, "volume": 1346000}, "trend_line": 58.254887, "activity_lines": {"activity_5": 61.584208, "activity_10": 60.45771, "activity_20": 59.023931, "activity_30": 58.527623}, "trend_signal": 1, "fair_value": 51.933492, "relative_strength": 4.117186, "rate_of_change": 0.21710795625257867, "market_dynamics": 1.164414, "expectation": {"probability": 46.7178, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.741057, "high": 62.795769, "low": 60.524085, "close": 60.686352, "volume": 776000}, "trend_line": 58.329527, "activity_lines": {"activity_5": 61.351631, "activity_10": 60.695204, "activity_20": 59.26153, "activity_30": 58.684491}, "trend_signal": 1, "fair_value": 51.956287, "relative_strength": 1.442257, "rate_of_change": 0.12812658961985846, "market_dynamics": 0.98234, "expectation": {"probability": 48.0052, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.524087, "high": 61.335398, "low": 59.875035, "close": 60.605221, "volume": 429309}, "trend_line": 58.366087, "activity_lines": {"activity_5": 61.129871, "activity_10": 60.839765, "activity_20": 59.469767, "activity_30": 58.83131}, "trend_signal": 1, "fair_value": 51.963422, "relative_strength": 0.287377, "rate_of_change": 0.06267837556783458, "market_dynamics": 0.881491, "expectation": {"probability": 46.8777, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.605216, "high": 61.173146, "low": 60.199559, "close": 61.01088, "volume": 415000}, "trend_line": 58.428803, "activity_lines": {"activity_5": 61.070375, "activity_10": 60.985802, "activity_20": 59.69964, "activity_30": 59.001942}, "trend_signal": 1, "fair_value": 52.014485, "relative_strength": -0.850861, "rate_of_change": 0.10745280902590192, "market_dynamics": 0.719589, "expectation": {"probability": 47.1657, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.848617, "high": 61.173145, "low": 60.361825, "close": 60.686352, "volume": 391000}, "trend_line": 58.470594, "activity_lines": {"activity_5": 60.864842, "activity_10": 61.004978, "activity_20": 59.883538, "activity_30": 59.147591}, "trend_signal": 1, "fair_value": 52.076971, "relative_strength": -1.806755, "rate_of_change": 0.07152465539983141, "market_dynamics": 0.468229, "expectation": {"probability": 46.9221, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.82219, "high": 61.903327, "low": 60.929745, "close": 61.254272, "volume": 177000}, "trend_line": 58.536369, "activity_lines": {"activity_5": 60.929747, "activity_10": 61.071358, "activity_20": 60.107229, "activity_30": 59.327183}, "trend_signal": 1, "fair_value": 52.152509, "relative_strength": -1.164058, "rate_of_change": 0.11249244363756958, "market_dynamics": 0.38109, "expectation": {"probability": 48.0744, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.254274, "high": 62.633503, "low": 61.254274, "close": 62.633503, "volume": 562000}, "trend_line": 58.647249, "activity_lines": {"activity_5": 61.524709, "activity_10": 61.347204, "activity_20": 60.442958, "activity_30": 59.591514}, "trend_signal": 1, "fair_value": 52.238115, "relative_strength": -1.742951, "rate_of_change": 0.18942070014626572, "market_dynamics": 0.441399, "expectation": {"probability": 49.1995, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.633507, "high": 64.093875, "low": 62.552381, "close": 63.769348, "volume": 1346000}, "trend_line": 58.774355, "activity_lines": {"activity_5": 62.368477, "activity_10": 61.804491, "activity_20": 60.859819, "activity_30": 59.921972}, "trend_signal": 1, "fair_value": 52.325274, "relative_strength": -1.455456, "rate_of_change": 0.2167296883780477, "market_dynamics": 0.588453, "expectation": {"probability": 49.1995, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.74293, "high": 66.527824, "low": 64.661794, "close": 66.446693, "volume": 3053000}, "trend_line": 59.088063, "activity_lines": {"activity_5": 63.893751, "activity_10": 62.698413, "activity_20": 61.500372, "activity_30": 60.416962}, "trend_signal": 1, "fair_value": 52.425095, "relative_strength": 2.351733, "rate_of_change": 0.5337497961483343, "market_dynamics": 0.942569, "expectation": {"probability": 47.6331, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.771213, "high": 67.582527, "low": 65.148584, "close": 65.310844, "volume": 2788000}, "trend_line": 59.399067, "activity_lines": {"activity_5": 64.678021, "activity_10": 63.276659, "activity_20": 61.987933, "activity_30": 60.818431}, "trend_signal": 1, "fair_value": 52.515588, "relative_strength": -3.645729, "rate_of_change": 0.5263398124930987, "market_dynamics": 1.264858, "expectation": {"probability": 48.3677, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.148588, "high": 69.0429, "low": 64.986321, "close": 68.393852, "volume": 2210000}, "trend_line": 59.820951, "activity_lines": {"activity_5": 66.181661, "activity_10": 64.353497, "activity_20": 62.726617, "activity_30": 61.39874}, "trend_signal": 1, "fair_value": 52.62298, "relative_strength": 1.375819, "rate_of_change": 0.7102535802456267, "market_dynamics": 1.488212, "expectation": {"probability": 46.6611, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.961768, "high": 69.124028, "low": 67.744796, "close": 68.312714, "volume": 1551000}, "trend_line": 60.226608, "activity_lines": {"activity_5": 67.182283, "activity_10": 65.304948, "activity_20": 63.401167, "activity_30": 61.946596}, "trend_signal": 1, "fair_value": 52.721259, "relative_strength": -1.508667, "rate_of_change": 0.6781186076429944, "market_dynamics": 1.571578, "expectation": {"probability": 47.6903, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.312714, "high": 68.961768, "low": 67.825924, "close": 68.150452, "volume": 1108000}, "trend_line": 60.597109, "activity_lines": {"activity_5": 67.750204, "activity_10": 66.088236, "activity_20": 64.003472, "activity_30": 62.457811}, "trend_signal": 1, "fair_value": 52.810314, "relative_strength": -2.08041, "rate_of_change": 0.6151782614089846, "market_dynamics": 1.481208, "expectation": {"probability": 46.7921, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.988194, "high": 70.827797, "low": 67.988194, "close": 70.259872, "volume": 1000000}, "trend_line": 61.010879, "activity_lines": {"activity_5": 68.729191, "activity_10": 67.117869, "activity_20": 64.751814, "activity_30": 63.081216}, "trend_signal": 1, "fair_value": 52.916165, "relative_strength": 0.664098, "rate_of_change": 0.6828213537381783, "market_dynamics": 1.428793, "expectation": {"probability": 45.7012, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.503264, "high": 72.288155, "low": 70.503264, "close": 72.288155, "volume": 1802000}, "trend_line": 61.497668, "activity_lines": {"activity_5": 70.13006, "activity_10": 68.348117, "activity_20": 65.631511, "activity_30": 63.808782}, "trend_signal": 1, "fair_value": 53.026833, "relative_strength": 1.50562, "rate_of_change": 0.7978724581234022, "market_dynamics": 1.480876, "expectation": {"probability": 45.9098, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.1259, "high": 72.937214, "low": 69.691952, "close": 71.071182, "volume": 2091000}, "trend_line": 61.960118, "activity_lines": {"activity_5": 70.660118, "activity_10": 69.146156, "activity_20": 66.325378, "activity_30": 64.426428}, "trend_signal": 1, "fair_value": 53.147296, "relative_strength": 5.847938, "rate_of_change": 0.751979733605515, "market_dynamics": 1.579399, "expectation": {"probability": 48.6898, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 72.125898, "high": 76.588123, "low": 72.125898, "close": 75.290016, "volume": 2270000}, "trend_line": 62.571308, "activity_lines": {"activity_5": 72.417965, "activity_10": 70.532765, "activity_20": 67.363474, "activity_30": 65.286421}, "trend_signal": 1, "fair_value": 53.297666, "relative_strength": 8.617239, "rate_of_change": 0.9864248483193666, "market_dynamics": 1.703249, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.29003, "high": 75.614551, "low": 73.829661, "close": 75.208885, "volume": 1032000}, "trend_line": 63.171681, "activity_lines": {"activity_5": 73.683614, "activity_10": 71.674506, "activity_20": 68.327007, "activity_30": 66.101749}, "trend_signal": 1, "fair_value": 53.448335, "relative_strength": 7.259789, "rate_of_change": 0.9595020772140445, "market_dynamics": 1.739005, "expectation": {"probability": 49.685, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.886222, "high": 78.535276, "low": 75.208881, "close": 76.263596, "volume": 2436000}, "trend_line": 63.81262, "activity_lines": {"activity_5": 74.830272, "activity_10": 72.80002, "activity_20": 69.323379, "activity_30": 66.946388}, "trend_signal": 1, "fair_value": 53.605765, "relative_strength": 6.647744, "rate_of_change": 1.0145986142113315, "market_dynamics": 1.7548, "expectation": {"probability": 47.2052, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76.506994, "high": 77.156041, "low": 75.127762, "close": 75.127762, "volume": 1338000}, "trend_line": 64.437332, "activity_lines": {"activity_5": 75.198071, "activity_10": 73.54053, "activity_20": 70.136239, "activity_30": 67.676398}, "trend_signal": 1, "fair_value": 53.753868, "relative_strength": 2.276228, "rate_of_change": 0.97897876626911, "market_dynamics": 1.641998, "expectation": {"probability": 49.7922, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 75.046633, "high": 76.0202, "low": 73.991922, "close": 74.640976, "volume": 1326000}, "trend_line": 65.04041, "activity_lines": {"activity_5": 75.2143, "activity_10": 74.014044, "activity_20": 70.839766, "activity_30": 68.334697}, "trend_signal": 1, "fair_value": 53.919719, "relative_strength": 0.120052, "rate_of_change": 0.9359139822859153, "market_dynamics": 1.44631, "expectation": {"probability": 49.5861, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.640964, "high": 78.129624, "low": 74.640964, "close": 77.318306, "volume": 1797000}, "trend_line": 65.738141, "activity_lines": {"activity_5": 75.884986, "activity_10": 74.860762, "activity_20": 71.739553, "activity_30": 69.126819}, "trend_signal": 1, "fair_value": 54.102323, "relative_strength": 5.587686, "rate_of_change": 1.0727653777090345, "market_dynamics": 1.405691, "expectation": {"probability": 46.7361, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.886229, "high": 79.752253, "low": 77.318311, "close": 77.967354, "volume": 1534000}, "trend_line": 66.449393, "activity_lines": {"activity_5": 76.636803, "activity_10": 75.66175, "activity_20": 72.621954, "activity_30": 69.915801}, "trend_signal": 1, "fair_value": 54.27763, "relative_strength": 3.083401, "rate_of_change": 1.0819472366886704, "market_dynamics": 1.243903, "expectation": {"probability": 47.285, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.967357, "high": 78.373008, "low": 76.750385, "close": 78.291878, "volume": 729000}, "trend_line": 67.149828, "activity_lines": {"activity_5": 77.312896, "activity_10": 76.343253, "activity_20": 73.452585, "activity_30": 70.679832}, "trend_signal": 1, "fair_value": 54.458292, "relative_strength": 0.484674, "rate_of_change": 1.054087883090217, "market_dynamics": 1.226931, "expectation": {"probability": 47.9248, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.291884, "high": 78.859805, "low": 77.88622, "close": 78.291878, "volume": 722000}, "trend_line": 67.839445, "activity_lines": {"activity_5": 77.85377, "activity_10": 76.87872, "activity_20": 74.200925, "activity_30": 71.398674}, "trend_signal": 1, "fair_value": 54.641408, "relative_strength": -2.700603, "rate_of_change": 1.026982526299246, "market_dynamics": 1.20669, "expectation": {"probability": 48.8439, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.454143, "high": 78.454143, "low": 76.425853, "close": 77.64283, "volume": 717000}, "trend_line": 68.461453, "activity_lines": {"activity_5": 77.967354, "activity_10": 77.187019, "activity_20": 74.803616, "activity_30": 72.031151}, "trend_signal": 1, "fair_value": 54.823228, "relative_strength": -2.513304, "rate_of_change": 0.9168825010287276, "market_dynamics": 0.957316, "expectation": {"probability": 49.4807, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 77.723963, "high": 81.942799, "low": 77.156037, "close": 79.67112, "volume": 1766000}, "trend_line": 69.075348, "activity_lines": {"activity_5": 78.556911, "activity_10": 77.744614, "activity_20": 75.521437, "activity_30": 72.754355}, "trend_signal": 1, "fair_value": 55.015186, "relative_strength": -2.092855, "rate_of_change": 0.8967016811635583, "market_dynamics": 0.888509, "expectation": {"probability": 49.5297, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80.320168, "high": 81.942801, "low": 79.75225, "close": 79.833389, "volume": 1687000}, "trend_line": 69.702765, "activity_lines": {"activity_5": 79.043703, "activity_10": 78.252056, "activity_20": 76.17358, "activity_30": 73.448422}, "trend_signal": 1, "fair_value": 55.210229, "relative_strength": -3.322069, "rate_of_change": 0.9083081275247343, "market_dynamics": 0.702138, "expectation": {"probability": 50.0607, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 80.482428, "high": 81.537146, "low": 76.40799, "close": 76.494034, "volume": 2805000}, "trend_line": 70.237801, "activity_lines": {"activity_5": 78.292975, "activity_10": 78.06826, "activity_20": 76.431194, "activity_30": 73.886569}, "trend_signal": 1, "fair_value": 55.378138, "relative_strength": -3.04807, "rate_of_change": 0.7675965221752755, "market_dynamics": 0.411955, "expectation": {"probability": 49.8384, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.580081, "high": 77.870758, "low": 71.417378, "close": 74.256866, "volume": 1227000}, "trend_line": 70.649586, "activity_lines": {"activity_5": 76.91638, "activity_10": 77.473517, "activity_20": 76.4279, "activity_30": 74.145863}, "trend_signal": 1, "fair_value": 55.529251, "relative_strength": -2.63244, "rate_of_change": 0.5862726254769774, "market_dynamics": 0.062935, "expectation": {"probability": 49.3205, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.740599, "high": 74.601049, "low": 71.675517, "close": 72.708054, "volume": 1110000}, "trend_line": 70.996221, "activity_lines": {"activity_5": 75.292516, "activity_10": 76.613007, "activity_20": 76.234499, "activity_30": 74.278668}, "trend_signal": 1, "fair_value": 55.670846, "relative_strength": -2.529358, "rate_of_change": 0.49063981776199833, "market_dynamics": -0.482865, "expectation": {"probability": 50.3206, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.663943, "high": 71.847609, "low": 65.480271, "close": 70.384834, "volume": 1809000}, "trend_line": 71.319504, "activity_lines": {"activity_5": 73.223229, "activity_10": 75.365236, "activity_20": 75.799296, "activity_30": 74.239223}, "trend_signal": 1, "fair_value": 55.798365, "relative_strength": -4.85096, "rate_of_change": 0.45535240530617715, "market_dynamics": -0.901716, "expectation": {"probability": 49.6721, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.040653, "high": 70.729009, "low": 69.008113, "close": 70.212746, "volume": 594000}, "trend_line": 71.639755, "activity_lines": {"activity_5": 71.715666, "activity_10": 74.21224, "activity_20": 75.337837, "activity_30": 74.167819}, "trend_signal": 1, "fair_value": 55.930511, "relative_strength": -8.689352, "rate_of_change": 0.44903705443604736, "market_dynamics": -1.222137, "expectation": {"probability": 49.6721, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.384844, "high": 71.245294, "low": 70.126705, "close": 70.556931, "volume": 351000}, "trend_line": 71.957956, "activity_lines": {"activity_5": 70.964208, "activity_10": 73.262816, "activity_20": 74.899336, "activity_30": 74.09796}, "trend_signal": 0, "fair_value": 56.067727, "relative_strength": -7.334579, "rate_of_change": 0.44416818566730437, "market_dynamics": -1.31878, "expectation": {"probability": 51.8922, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.642972, "high": 72.880142, "low": 70.642972, "close": 72.880142, "volume": 407000}, "trend_line": 72.364416, "activity_lines": {"activity_5": 71.38296, "activity_10": 72.87643, "activity_20": 74.680679, "activity_30": 74.157456}, "trend_signal": 0, "fair_value": 56.219426, "relative_strength": -4.674378, "rate_of_change": 0.5648576232487896, "market_dynamics": -1.285869, "expectation": {"probability": 47.9177, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.880141, "high": 73.826642, "low": 69.094163, "close": 69.95462, "volume": 646000}, "trend_line": 72.654428, "activity_lines": {"activity_5": 70.918319, "activity_10": 72.056525, "activity_20": 74.180582, "activity_30": 74.001985}, "trend_signal": 0, "fair_value": 56.349542, "relative_strength": -4.824935, "rate_of_change": 0.40076603395789184, "market_dynamics": -1.355756, "expectation": {"probability": 48.3188, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.782524, "high": 70.126706, "low": 68.663942, "close": 70.126701, "volume": 416000}, "trend_line": 72.904201, "activity_lines": {"activity_5": 70.694601, "activity_10": 71.407694, "activity_20": 73.702191, "activity_30": 73.838906}, "trend_signal": 0, "fair_value": 56.473667, "relative_strength": -5.915183, "rate_of_change": 0.34378221242070023, "market_dynamics": -1.341538, "expectation": {"probability": 50.0649, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.384843, "high": 70.901103, "low": 70.21274, "close": 70.29879, "volume": 149000}, "trend_line": 73.121849, "activity_lines": {"activity_5": 70.545455, "activity_10": 70.963686, "activity_20": 73.264776, "activity_30": 73.670815}, "trend_signal": 0, "fair_value": 56.605102, "relative_strength": -7.215426, "rate_of_change": 0.29853972338301454, "market_dynamics": -1.331019, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.298784, "high": 70.987156, "low": 69.954617, "close": 70.556931, "volume": 250000}, "trend_line": 73.258857, "activity_lines": {"activity_5": 70.47662, "activity_10": 70.73997, "activity_20": 72.875328, "activity_30": 73.505336}, "trend_signal": 0, "fair_value": 56.742626, "relative_strength": -9.38215, "rate_of_change": 0.18736944138270994, "market_dynamics": -1.37687, "expectation": {"probability": 53.2434, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.556927, "high": 76.149856, "low": 70.040658, "close": 74.428955, "volume": 856000}, "trend_line": 73.562794, "activity_lines": {"activity_5": 71.698459, "activity_10": 71.328205, "activity_20": 72.881818, "activity_30": 73.580826}, "trend_signal": 0, "fair_value": 56.90364, "relative_strength": -2.111165, "rate_of_change": 0.41488089283182583, "market_dynamics": -1.133502, "expectation": {"probability": 48.9835, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 74.514998, "high": 77.354486, "low": 73.052235, "close": 73.568504, "volume": 1469000}, "trend_line": 73.735282, "activity_lines": {"activity_5": 72.530228, "activity_10": 71.756866, "activity_20": 72.809688, "activity_30": 73.581195}, "trend_signal": 0, "fair_value": 57.064458, "relative_strength": -5.674215, "rate_of_change": 0.2344772277137833, "market_dynamics": -0.844905, "expectation": {"probability": 51.9003, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.568506, "high": 75.37545, "low": 72.966193, "close": 74.687096, "volume": 648000}, "trend_line": 73.947762, "activity_lines": {"activity_5": 73.493934, "activity_10": 72.373262, "activity_20": 72.849198, "activity_30": 73.642602}, "trend_signal": 0, "fair_value": 57.232447, "relative_strength": -6.495798, "rate_of_change": 0.2881659827380864, "market_dynamics": -0.551029, "expectation": {"probability": 49.7888, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.859178, "high": 75.633584, "low": 74.256865, "close": 74.428955, "volume": 538000}, "trend_line": 74.157045, "activity_lines": {"activity_5": 74.067567, "activity_10": 72.864501, "activity_20": 72.876652, "activity_30": 73.673647}, "trend_signal": 0, "fair_value": 57.399224, "relative_strength": -6.096602, "rate_of_change": 0.2830146502608142, "market_dynamics": -0.227302, "expectation": {"probability": 51.3579, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.912685, "high": 73.912685, "low": 72.794098, "close": 73.568504, "volume": 499000}, "trend_line": 74.267333, "activity_lines": {"activity_5": 74.079039, "activity_10": 73.122636, "activity_20": 72.839009, "activity_30": 73.635676}, "trend_signal": 0, "fair_value": 57.560042, "relative_strength": -4.765875, "rate_of_change": 0.1487222151314107, "market_dynamics": -0.111282, "expectation": {"probability": 52.2913, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.310365, "high": 73.998727, "low": 73.138279, "close": 73.310364, "volume": 295000}, "trend_line": 74.301407, "activity_lines": {"activity_5": 73.803693, "activity_10": 73.27908, "activity_20": 72.799273, "activity_30": 73.573936}, "trend_signal": 0, "fair_value": 57.704132, "relative_strength": -8.07071, "rate_of_change": 0.04588019876788081, "market_dynamics": -0.041222, "expectation": {"probability": 50.691, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.310366, "high": 73.826639, "low": 72.966191, "close": 73.396416, "volume": 229000}, "trend_line": 74.378914, "activity_lines": {"activity_5": 73.631604, "activity_10": 73.443348, "activity_20": 72.791453, "activity_30": 73.51555}, "trend_signal": 0, "fair_value": 57.848774, "relative_strength": -4.625478, "rate_of_change": 0.1043143099564684, "market_dynamics": 0.050442, "expectation": {"probability": 50.6301, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.224318, "high": 73.998727, "low": 72.880145, "close": 73.310364, "volume": 211128}, "trend_line": 74.312926, "activity_lines": {"activity_5": 73.442303, "activity_10": 73.529392, "activity_20": 72.79566, "activity_30": 73.446611}, "trend_signal": 0, "fair_value": 57.995081, "relative_strength": -5.338535, "rate_of_change": -0.08871869250469316, "market_dynamics": 0.087872, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.310366, "high": 74.687091, "low": 72.105744, "close": 73.396416, "volume": 233000}, "trend_line": 74.25251, "activity_lines": {"activity_5": 73.373468, "activity_10": 73.573197, "activity_20": 72.838351, "activity_30": 73.387482}, "trend_signal": 0, "fair_value": 58.136176, "relative_strength": -2.44773, "rate_of_change": -0.08129944984268764, "market_dynamics": 0.10384, "expectation": {"probability": 50.3538, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.39642, "high": 74.515003, "low": 71.073196, "close": 71.761559, "volume": 738000}, "trend_line": 74.102443, "activity_lines": {"activity_5": 72.828516, "activity_10": 73.263435, "activity_20": 72.755993, "activity_30": 73.226775}, "trend_signal": 0, "fair_value": 58.270339, "relative_strength": -8.223997, "rate_of_change": -0.2021036056558991, "market_dynamics": 0.112495, "expectation": {"probability": 51.7957, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.761563, "high": 71.761563, "low": 69.868561, "close": 69.868561, "volume": 344000}, "trend_line": 73.927136, "activity_lines": {"activity_5": 71.773029, "activity_10": 72.587589, "activity_20": 72.515886, "activity_30": 72.953621}, "trend_signal": 0, "fair_value": 58.394139, "relative_strength": -9.759628, "rate_of_change": -0.23657384682983998, "market_dynamics": -0.03555, "expectation": {"probability": 52.3249, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.901112, "high": 70.901112, "low": 69.094164, "close": 69.782524, "volume": 184000}, "trend_line": 73.765187, "activity_lines": {"activity_5": 70.918316, "activity_10": 71.979017, "activity_20": 72.288481, "activity_30": 72.686227}, "trend_signal": 0, "fair_value": 58.522265, "relative_strength": -7.650999, "rate_of_change": -0.2190657027481857, "market_dynamics": -0.239047, "expectation": {"probability": 51.3464, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.86857, "high": 71.073196, "low": 69.86857, "close": 71.073196, "volume": 279000}, "trend_line": 73.557017, "activity_lines": {"activity_5": 70.734753, "activity_10": 71.673947, "activity_20": 72.197929, "activity_30": 72.51255}, "trend_signal": 0, "fair_value": 58.655561, "relative_strength": -8.82775, "rate_of_change": -0.2822062933291222, "market_dynamics": -0.393891, "expectation": {"probability": 52.5593, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.15924, "high": 72.277835, "low": 70.729015, "close": 71.675522, "volume": 178000}, "trend_line": 73.347289, "activity_lines": {"activity_5": 70.90111, "activity_10": 71.5441, "activity_20": 72.161463, "activity_30": 72.391163}, "trend_signal": 0, "fair_value": 58.789172, "relative_strength": -6.350525, "rate_of_change": -0.28512303591647603, "market_dynamics": -0.554465, "expectation": {"probability": 52.912, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.138273, "high": 73.138273, "low": 70.98715, "close": 71.589462, "volume": 498000}, "trend_line": 73.123875, "activity_lines": {"activity_5": 71.153506, "activity_10": 71.448667, "activity_20": 72.109836, "activity_30": 72.277755}, "trend_signal": 0, "fair_value": 58.911147, "relative_strength": -6.693637, "rate_of_change": -0.3045974882589121, "market_dynamics": -0.656402, "expectation": {"probability": 51.611, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.58947, "high": 71.58947, "low": 70.384844, "close": 70.901115, "volume": 187000}, "trend_line": 72.877517, "activity_lines": {"activity_5": 71.187927, "activity_10": 71.264062, "activity_20": 71.987734, "activity_30": 72.134351}, "trend_signal": 0, "fair_value": 59.02871, "relative_strength": -7.940972, "rate_of_change": -0.33690501221386415, "market_dynamics": -0.818464, "expectation": {"probability": 50.8367, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.987153, "high": 71.847609, "low": 70.729015, "close": 71.675522, "volume": 89000}, "trend_line": 72.678606, "activity_lines": {"activity_5": 71.411646, "activity_10": 71.264064, "activity_20": 71.94881, "activity_30": 72.056803}, "trend_signal": 0, "fair_value": 59.159218, "relative_strength": -8.245879, "rate_of_change": -0.27293877204954087, "market_dynamics": -0.998849, "expectation": {"probability": 52.4289, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.503421, "high": 72.622016, "low": 70.298794, "close": 71.159241, "volume": 274953}, "trend_line": 72.394877, "activity_lines": {"activity_5": 71.337072, "activity_10": 71.201485, "activity_20": 71.852521, "activity_30": 71.95878}, "trend_signal": 0, "fair_value": 59.289962, "relative_strength": -8.549414, "rate_of_change": -0.3903886103704412, "market_dynamics": -1.109846, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.556934, "high": 71.245297, "low": 70.556934, "close": 70.901115, "volume": 215917}, "trend_line": 72.097135, "activity_lines": {"activity_5": 71.17072, "activity_10": 71.131086, "activity_20": 71.726732, "activity_30": 71.862408}, "trend_signal": 0, "fair_value": 59.421712, "relative_strength": -7.426191, "rate_of_change": -0.41127495803328673, "market_dynamics": -1.146791, "expectation": {"probability": 50.4778, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.24529, "high": 73.138282, "low": 70.815065, "close": 72.966194, "volume": 296153}, "trend_line": 71.97954, "activity_lines": {"activity_5": 71.744354, "activity_10": 71.481524, "activity_20": 71.794749, "activity_30": 71.918476}, "trend_signal": 0, "fair_value": 59.566256, "relative_strength": -6.891275, "rate_of_change": -0.16310634257518603, "market_dynamics": -0.798527, "expectation": {"probability": 48.7748, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.052239, "high": 75.547544, "low": 72.622014, "close": 74.601044, "volume": 765439}, "trend_line": 71.991013, "activity_lines": {"activity_5": 72.771156, "activity_10": 72.107306, "activity_20": 72.006993, "activity_30": 72.087606}, "trend_signal": 1, "fair_value": 59.720836, "relative_strength": -1.929341, "rate_of_change": 0.015939251626219314, "market_dynamics": -0.205, "expectation": {"probability": 47.7363, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74.256866, "high": 76.494041, "low": 73.740591, "close": 75.633591, "volume": 1003853}, "trend_line": 72.088531, "activity_lines": {"activity_5": 73.895479, "activity_10": 72.834778, "activity_20": 72.316756, "activity_30": 72.322611}, "trend_signal": 1, "fair_value": 59.870509, "relative_strength": 1.623389, "rate_of_change": 0.13545857453069593, "market_dynamics": 0.427208, "expectation": {"probability": 45.9834, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.633584, "high": 75.891718, "low": 73.998729, "close": 74.687096, "volume": 624685}, "trend_line": 72.231939, "activity_lines": {"activity_5": 74.440432, "activity_10": 73.283778, "activity_20": 72.526542, "activity_30": 72.49026}, "trend_signal": 1, "fair_value": 60.003918, "relative_strength": 3.069707, "rate_of_change": 0.1989331701044009, "market_dynamics": 0.950115, "expectation": {"probability": 48.5354, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.633584, "high": 76.06381, "low": 74.687086, "close": 75.891716, "volume": 507637}, "trend_line": 72.421238, "activity_lines": {"activity_5": 75.151735, "activity_10": 73.886091, "activity_20": 72.851055, "activity_30": 72.726375}, "trend_signal": 1, "fair_value": 60.146379, "relative_strength": 3.630254, "rate_of_change": 0.2620710486534294, "market_dynamics": 1.256555, "expectation": {"probability": 45.9834, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.891719, "high": 76.149857, "low": 73.826647, "close": 74.084778, "volume": 376522}, "trend_line": 72.538833, "activity_lines": {"activity_5": 74.928018, "activity_10": 74.083213, "activity_20": 72.996512, "activity_30": 72.8337}, "trend_signal": 1, "fair_value": 60.278587, "relative_strength": 3.969928, "rate_of_change": 0.16237640124295355, "market_dynamics": 1.180611, "expectation": {"probability": 49.6943, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.245291, "high": 73.310367, "low": 71.245291, "close": 72.363876, "volume": 349053}, "trend_line": 72.521624, "activity_lines": {"activity_5": 74.056095, "activity_10": 73.922074, "activity_20": 72.975615, "activity_30": 72.822412}, "trend_signal": 1, "fair_value": 60.395773, "relative_strength": 2.983809, "rate_of_change": -0.02372384457852256, "market_dynamics": 0.881915, "expectation": {"probability": 47.0662, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.136086, "high": 67.459312, "low": 58.682713, "close": 66.943039, "volume": 1565378}, "trend_line": 72.421238, "activity_lines": {"activity_5": 71.526371, "activity_10": 72.748732, "activity_20": 72.442956, "activity_30": 72.462504}, "trend_signal": 0, "fair_value": 60.481757, "relative_strength": 3.917513, "rate_of_change": -0.1384221621953754, "market_dynamics": 0.569615, "expectation": {"probability": 49.2795, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.545352, "high": 68.147664, "low": 66.684902, "close": 66.77095, "volume": 355159}, "trend_line": 72.30938, "activity_lines": {"activity_5": 69.518654, "activity_10": 71.630147, "activity_20": 71.924637, "activity_30": 72.097969}, "trend_signal": 0, "fair_value": 60.565752, "relative_strength": 4.391481, "rate_of_change": -0.15445469186814786, "market_dynamics": 0.018989, "expectation": {"probability": 48.4836, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.426766, "high": 66.512815, "low": 64.275637, "close": 66.254677, "volume": 382125}, "trend_line": 72.174576, "activity_lines": {"activity_5": 67.866589, "activity_10": 70.497481, "activity_20": 71.388289, "activity_30": 71.707343}, "trend_signal": 0, "fair_value": 60.651313, "relative_strength": 1.274878, "rate_of_change": -0.18642671255098936, "market_dynamics": -0.453453, "expectation": {"probability": 49.1252, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.512815, "high": 68.749986, "low": 66.512815, "close": 68.061623, "volume": 239323}, "trend_line": 72.091399, "activity_lines": {"activity_5": 67.459308, "activity_10": 69.777831, "activity_20": 71.05804, "activity_30": 71.441991}, "trend_signal": 0, "fair_value": 60.748901, "relative_strength": -0.269428, "rate_of_change": -0.11524418238356712, "market_dynamics": -0.770188, "expectation": {"probability": 51.1501, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.061615, "high": 68.147658, "low": 65.566317, "close": 66.856987, "volume": 257126}, "trend_line": 71.839, "activity_lines": {"activity_5": 67.052026, "activity_10": 68.928331, "activity_20": 70.630683, "activity_30": 71.104287}, "trend_signal": 0, "fair_value": 60.844974, "relative_strength": -2.343717, "rate_of_change": -0.35010972668181534, "market_dynamics": -1.012917, "expectation": {"probability": 50.1543, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.856985, "high": 68.061621, "low": 66.770941, "close": 67.889534, "volume": 183071}, "trend_line": 71.649701, "activity_lines": {"activity_5": 67.356053, "activity_10": 68.407367, "activity_20": 70.316004, "activity_30": 70.849483}, "trend_signal": 0, "fair_value": 60.948995, "relative_strength": -4.729664, "rate_of_change": -0.2635045031250511, "market_dynamics": -1.026554, "expectation": {"probability": 50.852, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.889535, "high": 68.233716, "low": 67.201167, "close": 67.975578, "volume": 101041}, "trend_line": 71.425984, "activity_lines": {"activity_5": 67.625661, "activity_10": 68.042849, "activity_20": 70.018534, "activity_30": 70.612443}, "trend_signal": 0, "fair_value": 61.066425, "relative_strength": -3.541098, "rate_of_change": -0.31223717179223615, "market_dynamics": -1.000144, "expectation": {"probability": 51.5231, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.975575, "high": 68.922069, "low": 67.54535, "close": 68.577888, "volume": 137057}, "trend_line": 71.230948, "activity_lines": {"activity_5": 68.01573, "activity_10": 67.90987, "activity_20": 69.793177, "activity_30": 70.428694}, "trend_signal": 0, "fair_value": 61.184612, "relative_strength": -1.151073, "rate_of_change": -0.27306029133599585, "market_dynamics": -0.979062, "expectation": {"probability": 51.912, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.405806, "high": 69.352297, "low": 67.975581, "close": 68.233719, "volume": 264023}, "trend_line": 71.053122, "activity_lines": {"activity_5": 68.136196, "activity_10": 67.847293, "activity_20": 69.549793, "activity_30": 70.235325}, "trend_signal": 0, "fair_value": 61.304139, "relative_strength": -2.78156, "rate_of_change": -0.2496471056372801, "market_dynamics": -0.905681, "expectation": {"probability": 51.686, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.405804, "high": 69.008114, "low": 67.717445, "close": 67.717445, "volume": 262000}, "trend_line": 70.866692, "activity_lines": {"activity_5": 68.073097, "activity_10": 67.79723, "activity_20": 69.27322, "activity_30": 70.02012}, "trend_signal": 0, "fair_value": 61.412378, "relative_strength": -5.038037, "rate_of_change": -0.26238115194994727, "market_dynamics": -0.875733, "expectation": {"probability": 50.502, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.717441, "high": 69.352294, "low": 67.631397, "close": 68.147659, "volume": 180422}, "trend_line": 70.691733, "activity_lines": {"activity_5": 68.096039, "activity_10": 67.909869, "activity_20": 69.052779, "activity_30": 69.844698}, "trend_signal": 0, "fair_value": 61.523374, "relative_strength": -4.09545, "rate_of_change": -0.24688467185684523, "market_dynamics": -0.808917, "expectation": {"probability": 51.8922, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.319753, "high": 70.38484, "low": 67.803492, "close": 70.212746, "volume": 423747}, "trend_line": 70.588479, "activity_lines": {"activity_5": 68.790135, "activity_10": 68.376077, "activity_20": 69.045814, "activity_30": 69.813796}, "trend_signal": 0, "fair_value": 61.657361, "relative_strength": -3.379136, "rate_of_change": -0.14606234083975933, "market_dynamics": -0.603702, "expectation": {"probability": 53.1024, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.384843, "high": 70.384843, "low": 68.922076, "close": 69.180214, "volume": 218380}, "trend_line": 70.447939, "activity_lines": {"activity_5": 68.990909, "activity_10": 68.591973, "activity_20": 68.945019, "activity_30": 69.72294}, "trend_signal": 0, "fair_value": 61.783842, "relative_strength": -4.489616, "rate_of_change": -0.19909764594871274, "market_dynamics": -0.420629, "expectation": {"probability": 51.5408, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.180206, "high": 69.180211, "low": 67.975574, "close": 68.836029, "volume": 318017}, "trend_line": 70.350421, "activity_lines": {"activity_5": 69.0368, "activity_10": 68.692098, "activity_20": 68.819639, "activity_30": 69.618946}, "trend_signal": 0, "fair_value": 61.937421, "relative_strength": -5.613547, "rate_of_change": -0.13842562519821622, "market_dynamics": -0.144805, "expectation": {"probability": 51.2922, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.836022, "high": 69.049121, "low": 68.119792, "close": 68.677383, "volume": 628781}, "trend_line": 70.310715, "activity_lines": {"activity_5": 68.989655, "activity_10": 68.749299, "activity_20": 68.698817, "activity_30": 69.511008}, "trend_signal": 0, "fair_value": 62.079292, "relative_strength": -8.155799, "rate_of_change": -0.056440316114093135, "market_dynamics": 0.277877, "expectation": {"probability": 49.5262, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.677386, "high": 68.770318, "low": 67.190459, "close": 67.469254, "volume": 292110}, "trend_line": 70.233606, "activity_lines": {"activity_5": 68.475804, "activity_10": 68.553741, "activity_20": 68.491144, "activity_30": 69.327688}, "trend_signal": 0, "fair_value": 62.20856, "relative_strength": -9.450125, "rate_of_change": -0.10966891746159485, "market_dynamics": 0.384057, "expectation": {"probability": 48.8922, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.469256, "high": 67.840989, "low": 67.00459, "close": 67.748055, "volume": 189438}, "trend_line": 70.122768, "activity_lines": {"activity_5": 68.100114, "activity_10": 68.416517, "activity_20": 68.3489, "activity_30": 69.16733}, "trend_signal": 0, "fair_value": 62.340101, "relative_strength": -9.092002, "rate_of_change": -0.15781334081009754, "market_dynamics": 0.476965, "expectation": {"probability": 48.9873, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.748057, "high": 67.840988, "low": 66.539928, "close": 67.283394, "volume": 287090}, "trend_line": 69.976364, "activity_lines": {"activity_5": 67.73385, "activity_10": 68.198945, "activity_20": 68.195447, "activity_30": 68.984144}, "trend_signal": 0, "fair_value": 62.466233, "relative_strength": -11.622453, "rate_of_change": -0.2087824028851653, "market_dynamics": 0.43171, "expectation": {"probability": 48.5067, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.004595, "high": 67.097527, "low": 65.053002, "close": 66.446999, "volume": 307229}, "trend_line": 69.804949, "activity_lines": {"activity_5": 67.215242, "activity_10": 67.852837, "activity_20": 68.003328, "activity_30": 68.756443}, "trend_signal": 0, "fair_value": 62.58506, "relative_strength": -13.557112, "rate_of_change": -0.24496128435597242, "market_dynamics": 0.155096, "expectation": {"probability": 47.9068, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.446994, "high": 69.699646, "low": 66.075261, "close": 68.956184, "volume": 417002}, "trend_line": 69.740118, "activity_lines": {"activity_5": 67.692297, "activity_10": 67.995431, "activity_20": 68.08655, "activity_30": 68.701684}, "trend_signal": 0, "fair_value": 62.71657, "relative_strength": -8.006753, "rate_of_change": -0.09287450378338946, "market_dynamics": 0.222996, "expectation": {"probability": 47.6234, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.049117, "high": 69.69965, "low": 68.491519, "close": 68.584457, "volume": 142092}, "trend_line": 69.637082, "activity_lines": {"activity_5": 68.026857, "activity_10": 68.047916, "activity_20": 68.150597, "activity_30": 68.627126}, "trend_signal": 0, "fair_value": 62.846669, "relative_strength": -10.077967, "rate_of_change": -0.14774279561727843, "market_dynamics": 0.197061, "expectation": {"probability": 48.4368, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.11979, "high": 68.11979, "low": 67.562185, "close": 67.840988, "volume": 164439}, "trend_line": 69.526474, "activity_lines": {"activity_5": 68.039247, "activity_10": 67.957282, "activity_20": 68.136021, "activity_30": 68.511248}, "trend_signal": 0, "fair_value": 62.972488, "relative_strength": -11.730854, "rate_of_change": -0.15883491499545221, "market_dynamics": 0.153956, "expectation": {"probability": 48.5955, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.840988, "high": 68.212723, "low": 67.469258, "close": 68.212723, "volume": 277426}, "trend_line": 69.436861, "activity_lines": {"activity_5": 68.169354, "activity_10": 67.97736, "activity_20": 68.151752, "activity_30": 68.42649}, "trend_signal": 0, "fair_value": 63.102148, "relative_strength": -14.354149, "rate_of_change": -0.12889047127573297, "market_dynamics": 0.243928, "expectation": {"probability": 47.7006, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.491518, "high": 69.049118, "low": 67.748059, "close": 69.049118, "volume": 150552}, "trend_line": 69.306291, "activity_lines": {"activity_5": 68.516303, "activity_10": 68.1671, "activity_20": 68.237817, "activity_30": 68.401475}, "trend_signal": 0, "fair_value": 63.238627, "relative_strength": -13.376766, "rate_of_change": -0.1880413344145722, "market_dynamics": 0.213894, "expectation": {"probability": 48.3066, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.606712, "high": 69.606712, "low": 68.119789, "close": 68.119789, "volume": 175018}, "trend_line": 69.09025, "activity_lines": {"activity_5": 68.380001, "activity_10": 68.183997, "activity_20": 68.230671, "activity_30": 68.324926}, "trend_signal": 0, "fair_value": 63.370121, "relative_strength": -14.279668, "rate_of_change": -0.3117191771234795, "market_dynamics": 0.243715, "expectation": {"probability": 50.3912, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.119791, "high": 71.465373, "low": 68.119791, "close": 70.350174, "volume": 288031}, "trend_line": 68.914136, "activity_lines": {"activity_5": 69.042921, "activity_10": 68.616557, "activity_20": 68.42993, "activity_30": 68.406212}, "trend_signal": 0, "fair_value": 63.519314, "relative_strength": -15.13589, "rate_of_change": -0.2549042737578723, "market_dynamics": 0.599511, "expectation": {"probability": 48.9252, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.186567, "high": 71.186567, "low": 69.606714, "close": 70.25724, "volume": 139002}, "trend_line": 68.766474, "activity_lines": {"activity_5": 69.557148, "activity_10": 68.979839, "activity_20": 68.60862, "activity_30": 68.492863}, "trend_signal": 0, "fair_value": 63.678116, "relative_strength": -16.531135, "rate_of_change": -0.21426953680446179, "market_dynamics": 0.810215, "expectation": {"probability": 49.6356, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.420843, "high": 71.186569, "low": 67.840987, "close": 69.699646, "volume": 251353}, "trend_line": 68.560072, "activity_lines": {"activity_5": 69.724427, "activity_10": 69.196119, "activity_20": 68.723341, "activity_30": 68.553068}, "trend_signal": 0, "fair_value": 63.832858, "relative_strength": -16.852904, "rate_of_change": -0.3001491686195763, "market_dynamics": 0.942381, "expectation": {"probability": 49.1455, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.792577, "high": 69.885506, "low": 67.748061, "close": 68.584457, "volume": 387125}, "trend_line": 68.376728, "activity_lines": {"activity_5": 69.420848, "activity_10": 69.165705, "activity_20": 68.726512, "activity_30": 68.554641}, "trend_signal": 1, "fair_value": 63.976563, "relative_strength": -18.514841, "rate_of_change": -0.2674209560340095, "market_dynamics": 1.11755, "expectation": {"probability": 47.9352, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.677389, "high": 69.049118, "low": 67.376328, "close": 68.770317, "volume": 365688}, "trend_line": 68.256942, "activity_lines": {"activity_5": 69.2102, "activity_10": 69.130222, "activity_20": 68.745714, "activity_30": 68.580034}, "trend_signal": 1, "fair_value": 64.125347, "relative_strength": -19.944254, "rate_of_change": -0.17518533498708044, "market_dynamics": 1.086051, "expectation": {"probability": 47.7722, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.16431, "high": 75.554418, "low": 69.049121, "close": 69.79258, "volume": 1780268}, "trend_line": 68.351927, "activity_lines": {"activity_5": 69.296938, "activity_10": 69.283983, "activity_20": 68.857261, "activity_30": 68.679108}, "trend_signal": 1, "fair_value": 64.292347, "relative_strength": -16.67281, "rate_of_change": 0.13915800681490875, "market_dynamics": 1.231834, "expectation": {"probability": 48.2931, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.026854, "high": 70.164308, "low": 68.026854, "close": 69.606712, "volume": 253014}, "trend_line": 68.446452, "activity_lines": {"activity_5": 69.358893, "activity_10": 69.381985, "activity_20": 68.943273, "activity_30": 68.760062}, "trend_signal": 1, "fair_value": 64.456698, "relative_strength": -15.818919, "rate_of_change": 0.13829163880045428, "market_dynamics": 1.270863, "expectation": {"probability": 48.5971, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.69965, "high": 71.372444, "low": 68.026849, "close": 69.142052, "volume": 318283}, "trend_line": 68.542698, "activity_lines": {"activity_5": 69.309329, "activity_10": 69.363399, "activity_20": 68.987917, "activity_30": 68.804939}, "trend_signal": 1, "fair_value": 64.609323, "relative_strength": -12.99699, "rate_of_change": 0.1406150314409399, "market_dynamics": 1.296839, "expectation": {"probability": 48.1289, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.049122, "high": 72.022968, "low": 69.049122, "close": 71.558304, "volume": 284771}, "trend_line": 68.659254, "activity_lines": {"activity_5": 70.102356, "activity_10": 69.767234, "activity_20": 69.262862, "activity_30": 68.999494}, "trend_signal": 1, "fair_value": 64.776465, "relative_strength": -13.502368, "rate_of_change": 0.17004874829993236, "market_dynamics": 1.398714, "expectation": {"probability": 47.8664, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.766434, "high": 73.974553, "low": 71.744163, "close": 72.022964, "volume": 588375}, "trend_line": 68.831453, "activity_lines": {"activity_5": 70.852013, "activity_10": 70.209932, "activity_20": 69.569098, "activity_30": 69.216508}, "trend_signal": 1, "fair_value": 64.947557, "relative_strength": -13.642522, "rate_of_change": 0.25080231719382207, "market_dynamics": 1.410558, "expectation": {"probability": 48.3646, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.394702, "high": 75.926142, "low": 71.093641, "close": 75.089752, "volume": 856253}, "trend_line": 69.071461, "activity_lines": {"activity_5": 72.40709, "activity_10": 71.139261, "activity_20": 70.151477, "activity_30": 69.620269}, "trend_signal": 1, "fair_value": 65.138309, "relative_strength": -10.409438, "rate_of_change": 0.34868942836351735, "market_dynamics": 1.569611, "expectation": {"probability": 48.9462, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.182687, "high": 79.085866, "low": 72.673494, "close": 78.528267, "volume": 2443502}, "trend_line": 69.423217, "activity_lines": {"activity_5": 74.755193, "activity_10": 72.6076, "activity_20": 71.025046, "activity_30": 70.230385}, "trend_signal": 1, "fair_value": 65.35256, "relative_strength": -4.486391, "rate_of_change": 0.5092638767261556, "market_dynamics": 1.77878, "expectation": {"probability": 49.5149, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.081978, "high": 83.081978, "low": 77.598938, "close": 79.178795, "volume": 3954138}, "trend_line": 69.776581, "activity_lines": {"activity_5": 76.725369, "activity_10": 74.043834, "activity_20": 71.909235, "activity_30": 70.859778}, "trend_signal": 1, "fair_value": 65.572439, "relative_strength": -6.395924, "rate_of_change": 0.508999748599952, "market_dynamics": 1.860658, "expectation": {"probability": 50.0711, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.364668, "high": 80.293997, "low": 76.20495, "close": 78.249466, "volume": 1079133}, "trend_line": 70.110439, "activity_lines": {"activity_5": 77.716652, "activity_10": 75.138752, "activity_20": 72.648273, "activity_30": 71.406415}, "trend_signal": 1, "fair_value": 65.784416, "relative_strength": -9.769498, "rate_of_change": 0.47846712351814213, "market_dynamics": 1.841143, "expectation": {"probability": 50.0524, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.900001, "high": 81.78092, "low": 76.66961, "close": 77.041344, "volume": 1695047}, "trend_line": 70.421235, "activity_lines": {"activity_5": 77.85915, "activity_10": 75.838283, "activity_20": 73.216048, "activity_30": 71.853571}, "trend_signal": 1, "fair_value": 65.976501, "relative_strength": -13.587974, "rate_of_change": 0.4432948993515735, "market_dynamics": 1.751812, "expectation": {"probability": 49.6022, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.877742, "high": 79.922258, "low": 77.41308, "close": 77.970673, "volume": 1218321}, "trend_line": 70.748669, "activity_lines": {"activity_5": 77.976866, "activity_10": 76.556401, "activity_20": 73.833831, "activity_30": 72.340631}, "trend_signal": 1, "fair_value": 66.15705, "relative_strength": -15.315666, "rate_of_change": 0.4649648646463114, "market_dynamics": 1.616445, "expectation": {"probability": 49.4273, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.156536, "high": 80.758659, "low": 77.041343, "close": 77.413078, "volume": 1077643}, "trend_line": 70.98868, "activity_lines": {"activity_5": 77.716656, "activity_10": 77.024446, "activity_20": 74.353813, "activity_30": 72.770593}, "trend_signal": 1, "fair_value": 66.336453, "relative_strength": -17.026672, "rate_of_change": 0.3392445446570811, "market_dynamics": 1.427627, "expectation": {"probability": 49.9489, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.598942, "high": 78.528271, "low": 73.045229, "close": 73.416962, "volume": 1048470}, "trend_line": 71.129905, "activity_lines": {"activity_5": 76.198753, "activity_10": 76.62399, "activity_20": 74.447631, "activity_30": 72.927256}, "trend_signal": 1, "fair_value": 66.491213, "relative_strength": -21.167581, "rate_of_change": 0.19894016905229328, "market_dynamics": 1.045481, "expectation": {"probability": 49.6768, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.952297, "high": 74.99682, "low": 72.394702, "close": 74.06749, "volume": 420030}, "trend_line": 71.304287, "activity_lines": {"activity_5": 75.281815, "activity_10": 76.264086, "activity_20": 74.578622, "activity_30": 73.116778}, "trend_signal": 1, "fair_value": 66.643339, "relative_strength": -19.392521, "rate_of_change": 0.24515989442135275, "market_dynamics": 0.640964, "expectation": {"probability": 49.0734, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.974557, "high": 74.532154, "low": 73.045226, "close": 73.138161, "volume": 257117}, "trend_line": 71.45298, "activity_lines": {"activity_5": 74.333899, "activity_10": 75.689592, "activity_20": 74.597208, "activity_30": 73.235092}, "trend_signal": 1, "fair_value": 66.78805, "relative_strength": -24.274968, "rate_of_change": 0.20853304374250933, "market_dynamics": 0.16394, "expectation": {"probability": 49.1754, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.695763, "high": 79.550531, "low": 73.695763, "close": 78.714134, "volume": 1271106}, "trend_line": 71.827809, "activity_lines": {"activity_5": 75.504852, "activity_10": 76.108635, "activity_20": 75.122943, "activity_30": 73.703554}, "trend_signal": 1, "fair_value": 66.963645, "relative_strength": -22.220758, "rate_of_change": 0.5245813400644808, "market_dynamics": -0.033376, "expectation": {"probability": 49.2679, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.134277, "high": 82.15265, "low": 76.855475, "close": 79.736397, "volume": 2925076}, "trend_line": 72.227421, "activity_lines": {"activity_5": 76.966996, "activity_10": 76.647646, "activity_20": 75.706207, "activity_30": 74.213785}, "trend_signal": 1, "fair_value": 67.139476, "relative_strength": -16.469605, "rate_of_change": 0.5563471941626463, "market_dynamics": 0.146351, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.76254, "high": 81.595056, "low": 76.576678, "close": 79.550529, "volume": 1035487}, "trend_line": 72.636325, "activity_lines": {"activity_5": 78.212296, "activity_10": 77.130896, "activity_20": 76.226631, "activity_30": 74.686244}, "trend_signal": 1, "fair_value": 67.311686, "relative_strength": -15.614084, "rate_of_change": 0.5661340171622528, "market_dynamics": 0.237989, "expectation": {"probability": 48.5599, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.736397, "high": 80.293993, "low": 78.435335, "close": 78.528267, "volume": 642669}, "trend_line": 73.039034, "activity_lines": {"activity_5": 78.707938, "activity_10": 77.421522, "activity_20": 76.602788, "activity_30": 75.066369}, "trend_signal": 1, "fair_value": 67.473455, "relative_strength": -16.452293, "rate_of_change": 0.5544181922750105, "market_dynamics": 0.34035, "expectation": {"probability": 47.7767, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.156537, "high": 81.687987, "low": 77.413077, "close": 81.037453, "volume": 942591}, "trend_line": 73.441743, "activity_lines": {"activity_5": 79.74259, "activity_10": 78.163295, "activity_20": 77.170563, "activity_30": 75.582396}, "trend_signal": 1, "fair_value": 67.658112, "relative_strength": -12.074525, "rate_of_change": 0.5513613446749605, "market_dynamics": 0.283698, "expectation": {"probability": 47.3254, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.758657, "high": 82.152651, "low": 77.970675, "close": 79.178795, "volume": 1310528}, "trend_line": 73.794888, "activity_lines": {"activity_5": 79.63107, "activity_10": 78.494473, "activity_20": 77.502908, "activity_30": 75.952529}, "trend_signal": 1, "fair_value": 67.826967, "relative_strength": -12.059813, "rate_of_change": 0.4808505157618574, "market_dynamics": 0.028483, "expectation": {"probability": 47.7046, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.736401, "high": 81.316254, "low": 79.271737, "close": 81.316254, "volume": 734501}, "trend_line": 74.244063, "activity_lines": {"activity_5": 80.201058, "activity_10": 79.192315, "activity_20": 77.994125, "activity_30": 76.437778}, "trend_signal": 1, "fair_value": 68.01001, "relative_strength": -16.299952, "rate_of_change": 0.6086803736323806, "market_dynamics": -0.016573, "expectation": {"probability": 48.6966, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.431447, "high": 83.639577, "low": 80.386929, "close": 81.966782, "volume": 1446834}, "trend_line": 74.702532, "activity_lines": {"activity_5": 80.882566, "activity_10": 79.937467, "activity_20": 78.491537, "activity_30": 76.936018}, "trend_signal": 1, "fair_value": 68.197708, "relative_strength": -18.11944, "rate_of_change": 0.6175160429999743, "market_dynamics": 0.151595, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.966785, "high": 84.38304, "low": 79.736401, "close": 84.011307, "volume": 1714092}, "trend_line": 75.201271, "activity_lines": {"activity_5": 82.084498, "activity_10": 80.8989, "activity_20": 79.122595, "activity_30": 77.536584}, "trend_signal": 1, "fair_value": 68.393168, "relative_strength": -19.937032, "rate_of_change": 0.6676333273415691, "market_dynamics": 0.402968, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.431445, "high": 82.431445, "low": 78.621203, "close": 78.714134, "volume": 1568241}, "trend_line": 75.554416, "activity_lines": {"activity_5": 81.15517, "activity_10": 80.716414, "activity_20": 79.189861, "activity_30": 77.76322}, "trend_signal": 1, "fair_value": 68.555642, "relative_strength": -24.265246, "rate_of_change": 0.4695997757803824, "market_dynamics": 0.428609, "expectation": {"probability": 49.3524, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.807071, "high": 79.364666, "low": 77.413078, "close": 77.413078, "volume": 876255}, "trend_line": 75.789846, "activity_lines": {"activity_5": 79.947044, "activity_10": 80.195991, "activity_20": 79.101354, "activity_30": 77.883134}, "trend_signal": 1, "fair_value": 68.712207, "relative_strength": -29.593455, "rate_of_change": 0.31160322912163574, "market_dynamics": 0.226713, "expectation": {"probability": 49.1863, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.50601, "high": 78.342407, "low": 76.019087, "close": 76.204948, "volume": 726165}, "trend_line": 75.988103, "activity_lines": {"activity_5": 78.453923, "activity_10": 79.479563, "activity_20": 78.886724, "activity_30": 77.909915}, "trend_signal": 1, "fair_value": 68.850336, "relative_strength": -29.273153, "rate_of_change": 0.2615878121720925, "market_dynamics": -0.183505, "expectation": {"probability": 51.6379, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.810952, "high": 76.576684, "low": 74.439219, "close": 76.297882, "volume": 681825}, "trend_line": 76.208044, "activity_lines": {"activity_5": 77.332534, "activity_10": 78.844241, "activity_20": 78.692007, "activity_30": 77.929901}, "trend_signal": 1, "fair_value": 68.994892, "relative_strength": -30.355622, "rate_of_change": 0.28944136162999845, "market_dynamics": -0.776407, "expectation": {"probability": 49.6431, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.297878, "high": 76.669611, "low": 74.625092, "close": 76.112015, "volume": 692541}, "trend_line": 76.458963, "activity_lines": {"activity_5": 76.527116, "activity_10": 78.234263, "activity_20": 78.493308, "activity_30": 77.923705}, "trend_signal": 1, "fair_value": 69.128538, "relative_strength": -33.645693, "rate_of_change": 0.3292552686432893, "market_dynamics": -1.050577, "expectation": {"probability": 52.5361, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 75.833212, "high": 77.506007, "low": 75.368548, "close": 77.320137, "volume": 621340}, "trend_line": 76.743957, "activity_lines": {"activity_5": 76.651024, "activity_10": 77.887877, "activity_20": 78.419846, "activity_30": 77.979265}, "trend_signal": 0, "fair_value": 69.267013, "relative_strength": -32.338347, "rate_of_change": 0.3727411265046814, "market_dynamics": -1.190357, "expectation": {"probability": 48.479, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 75.275618, "high": 77.227209, "low": 75.089755, "close": 75.833214, "volume": 504358}, "trend_line": 76.945312, "activity_lines": {"activity_5": 76.372225, "activity_10": 77.338728, "activity_20": 78.203446, "activity_30": 77.920507}, "trend_signal": 0, "fair_value": 69.369229, "relative_strength": -31.540283, "rate_of_change": 0.26237244972917756, "market_dynamics": -1.275896, "expectation": {"probability": 51.6206, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 77.134279, "high": 78.435336, "low": 75.368548, "close": 76.019081, "volume": 313001}, "trend_line": 77.159057, "activity_lines": {"activity_5": 76.260706, "activity_10": 76.884201, "activity_20": 78.014925, "activity_30": 77.86075}, "trend_signal": 0, "fair_value": 69.481384, "relative_strength": -34.039618, "rate_of_change": 0.2777882036530087, "market_dynamics": -1.318891, "expectation": {"probability": 51.0513, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 76.112017, "high": 76.669611, "low": 74.996818, "close": 75.27562, "volume": 355069}, "trend_line": 77.363509, "activity_lines": {"activity_5": 75.913757, "activity_10": 76.390813, "activity_20": 77.762236, "activity_30": 77.739238}, "trend_signal": 0, "fair_value": 69.589259, "relative_strength": -31.161613, "rate_of_change": 0.2649747261685549, "market_dynamics": -1.379311, "expectation": {"probability": 51.8381, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 75.647348, "high": 78.992931, "low": 74.810951, "close": 77.598938, "volume": 382103}, "trend_line": 77.564864, "activity_lines": {"activity_5": 76.409399, "activity_10": 76.441503, "activity_20": 77.721965, "activity_30": 77.754427}, "trend_signal": 0, "fair_value": 69.705224, "relative_strength": -31.609972, "rate_of_change": 0.2602712862985657, "market_dynamics": -1.340532, "expectation": {"probability": 48.6639, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 77.877743, "high": 78.900004, "low": 76.390812, "close": 77.227203, "volume": 300614}, "trend_line": 77.738339, "activity_lines": {"activity_5": 76.682, "activity_10": 76.541194, "activity_20": 77.629474, "activity_30": 77.732643}, "trend_signal": 0, "fair_value": 69.821235, "relative_strength": -29.02927, "rate_of_change": 0.22365152345267605, "market_dynamics": -1.23588, "expectation": {"probability": 51.9039, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 77.134277, "high": 80.5, "low": 75.740283, "close": 77.0, "volume": 1105390}, "trend_line": 77.802013, "activity_lines": {"activity_5": 76.885063, "activity_10": 76.62661, "activity_20": 77.495873, "activity_30": 77.685008}, "trend_signal": 0, "fair_value": 69.933846, "relative_strength": -24.044833, "rate_of_change": 0.08190810457116406, "market_dynamics": -1.07212, "expectation": {"probability": 51.4376, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 77.0, "high": 78.699997, "low": 75.0, "close": 78.599998, "volume": 327122}, "trend_line": 77.804405, "activity_lines": {"activity_5": 77.543673, "activity_10": 77.010445, "activity_20": 77.522816, "activity_30": 77.736491}, "trend_signal": 0, "fair_value": 70.057686, "relative_strength": -23.509705, "rate_of_change": 0.0030744705795727853, "market_dynamics": -0.924993, "expectation": {"probability": 48.3966, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 78.400002, "high": 78.900002, "low": 73.900002, "close": 74.199997, "volume": 749091}, "trend_line": 77.638445, "activity_lines": {"activity_5": 76.563555, "activity_10": 76.550734, "activity_20": 77.136122, "activity_30": 77.503948}, "trend_signal": 0, "fair_value": 70.153153, "relative_strength": -26.191899, "rate_of_change": -0.2133041181922776, "market_dynamics": -0.932164, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 74.5, "high": 74.900002, "low": 73.099998, "close": 74.5, "volume": 318055}, "trend_line": 77.513462, "activity_lines": {"activity_5": 75.755146, "activity_10": 76.183712, "activity_20": 76.803479, "activity_30": 77.301468}, "trend_signal": 0, "fair_value": 70.246383, "relative_strength": -27.020768, "rate_of_change": -0.1609808130495147, "market_dynamics": -1.065528, "expectation": {"probability": 50.3139, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 74.199997, "high": 75.099998, "low": 73.5, "close": 74.0, "volume": 289396}, "trend_line": 77.412084, "activity_lines": {"activity_5": 74.986666, "activity_10": 75.75509, "activity_20": 76.442399, "activity_30": 77.074793}, "trend_signal": 0, "fair_value": 70.35513, "relative_strength": -29.320576, "rate_of_change": -0.13078760435188802, "market_dynamics": -1.232153, "expectation": {"probability": 51.6032, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [57.278832, 55.98073, 55.737331, 56.061854, 56.79204, 57.846758, 57.684485, 57.278832, 56.954305, 57.197697, 56.954307, 55.656198, 56.548649, 56.467519, 56.548647, 57.441093, 57.603354, 59.550511, 61.416533, 61.41653, 60.524086, 61.903327, 61.741057, 60.524087, 60.605216, 60.848617, 61.82219, 61.254274, 62.633507, 64.74293, 66.771213, 65.148588, 68.961768, 68.312714, 67.988194, 70.503264, 72.1259, 72.125898, 75.29003, 77.886222, 76.506994, 75.046633, 74.640964, 77.886229, 77.967357, 78.291884, 78.454143, 77.723963, 80.320168, 80.482428, 76.580081, 73.740599, 68.663943, 70.040653, 70.384844, 70.642972, 72.880141, 69.782524, 70.384843, 70.298784, 70.556927, 74.514998, 73.568506, 74.859178, 73.912685, 73.310365, 73.310366, 73.224318, 73.310366, 73.39642, 71.761563, 70.901112, 69.86857, 71.15924, 73.138273, 71.58947, 70.987153, 71.503421, 70.556934, 71.24529, 73.052239, 74.256866, 75.633584, 75.633584, 75.891719, 71.245291, 65.136086, 67.545352, 66.426766, 66.512815, 68.061615, 66.856985, 67.889535, 67.975575, 68.405806, 68.405804, 67.717441, 68.319753, 70.384843, 69.180206, 68.836022, 68.677386, 67.469256, 67.748057, 67.004595, 66.446994, 69.049117, 68.11979, 67.840988, 68.491518, 69.606712, 68.119791, 71.186567, 69.420843, 69.792577, 68.677389, 70.16431, 68.026854, 69.69965, 69.049122, 72.766434, 72.394702, 75.182687, 83.081978, 79.364668, 78.900001, 77.877742, 78.156536, 77.598942, 72.952297, 73.974557, 73.695763, 77.134277, 76.76254, 79.736397, 78.156537, 80.758657, 79.736401, 82.431447, 81.966785, 82.431445, 78.807071, 77.50601, 74.810952, 76.297878, 75.833212, 75.275618, 77.134279, 76.112017, 75.647348, 77.877743, 77.134277, 77.0, 78.400002, 74.5, 74.199997], "highs": [57.522231, 56.142989, 56.629783, 57.278829, 57.927882, 58.090147, 57.684485, 57.603359, 57.68449, 57.278827, 57.603361, 57.359964, 56.792041, 56.873176, 57.359958, 58.333545, 59.388251, 64.824059, 61.822191, 61.497667, 62.065586, 63.120298, 62.795769, 61.335398, 61.173146, 61.173145, 61.903327, 62.633503, 64.093875, 66.527824, 67.582527, 69.0429, 69.124028, 68.961768, 70.827797, 72.288155, 72.937214, 76.588123, 75.614551, 78.535276, 77.156041, 76.0202, 78.129624, 79.752253, 78.373008, 78.859805, 78.454143, 81.942799, 81.942801, 81.537146, 77.870758, 74.601049, 71.847609, 70.729009, 71.245294, 72.880142, 73.826642, 70.126706, 70.901103, 70.987156, 76.149856, 77.354486, 75.37545, 75.633584, 73.912685, 73.998727, 73.826639, 73.998727, 74.687091, 74.515003, 71.761563, 70.901112, 71.073196, 72.277835, 73.138273, 71.58947, 71.847609, 72.622016, 71.245297, 73.138282, 75.547544, 76.494041, 75.891718, 76.06381, 76.149857, 73.310367, 67.459312, 68.147664, 66.512815, 68.749986, 68.147658, 68.061621, 68.233716, 68.922069, 69.352297, 69.008114, 69.352294, 70.38484, 70.384843, 69.180211, 69.049121, 68.770318, 67.840989, 67.840988, 67.097527, 69.699646, 69.69965, 68.11979, 68.212723, 69.049118, 69.606712, 71.465373, 71.186567, 71.186569, 69.885506, 69.049118, 75.554418, 70.164308, 71.372444, 72.022968, 73.974553, 75.926142, 79.085866, 83.081978, 80.293997, 81.78092, 79.922258, 80.758659, 78.528271, 74.99682, 74.532154, 79.550531, 82.15265, 81.595056, 80.293993, 81.687987, 82.152651, 81.316254, 83.639577, 84.38304, 82.431445, 79.364666, 78.342407, 76.576684, 76.669611, 77.506007, 77.227209, 78.435336, 76.669611, 78.992931, 78.900004, 80.5, 78.699997, 78.900002, 74.900002, 75.099998], "lows": [55.412809, 55.250542, 55.41281, 55.980724, 56.79204, 57.603356, 56.792039, 56.629779, 56.792044, 56.792039, 55.980726, 55.656198, 55.899595, 56.467514, 56.386387, 57.116566, 57.359957, 59.388244, 60.199561, 60.118431, 60.361826, 61.416536, 60.524085, 59.875035, 60.199559, 60.361825, 60.929745, 61.254274, 62.552381, 64.661794, 65.148584, 64.986321, 67.744796, 67.825924, 67.988194, 70.503264, 69.691952, 72.125898, 73.829661, 75.208881, 75.127762, 73.991922, 74.640964, 77.318311, 76.750385, 77.88622, 76.425853, 77.156037, 79.75225, 76.40799, 71.417378, 71.675517, 65.480271, 69.008113, 70.126705, 70.642972, 69.094163, 68.663942, 70.21274, 69.954617, 70.040658, 73.052235, 72.966193, 74.256865, 72.794098, 73.138279, 72.966191, 72.880145, 72.105744, 71.073196, 69.868561, 69.094164, 69.86857, 70.729015, 70.98715, 70.384844, 70.729015, 70.298794, 70.556934, 70.815065, 72.622014, 73.740591, 73.998729, 74.687086, 73.826647, 71.245291, 58.682713, 66.684902, 64.275637, 66.512815, 65.566317, 66.770941, 67.201167, 67.54535, 67.975581, 67.717445, 67.631397, 67.803492, 68.922076, 67.975574, 68.119792, 67.190459, 67.00459, 66.539928, 65.053002, 66.075261, 68.491519, 67.562185, 67.469258, 67.748059, 68.119789, 68.119791, 69.606714, 67.840987, 67.748061, 67.376328, 69.049121, 68.026854, 68.026849, 69.049122, 71.744163, 71.093641, 72.673494, 77.598938, 76.20495, 76.66961, 77.41308, 77.041343, 73.045229, 72.394702, 73.045226, 73.695763, 76.855475, 76.576678, 78.435335, 77.413077, 77.970675, 79.271737, 80.386929, 79.736401, 78.621203, 77.413078, 76.019087, 74.439219, 74.625092, 75.368548, 75.089755, 75.368548, 74.996818, 74.810951, 76.390812, 75.740283, 75.0, 73.900002, 73.099998, 73.5], "closes": [55.980728, 55.737331, 56.14299, 57.035442, 57.846752, 57.684486, 57.197701, 56.9543, 57.197701, 57.035442, 56.386383, 56.548649, 56.386383, 56.629784, 57.278828, 57.603359, 58.982594, 61.254272, 61.01088, 60.442959, 61.903324, 62.308983, 60.686352, 60.605221, 61.01088, 60.686352, 61.254272, 62.633503, 63.769348, 66.446693, 65.310844, 68.393852, 68.312714, 68.150452, 70.259872, 72.288155, 71.071182, 75.290016, 75.208885, 76.263596, 75.127762, 74.640976, 77.318306, 77.967354, 78.291878, 78.291878, 77.64283, 79.67112, 79.833389, 76.494034, 74.256866, 72.708054, 70.384834, 70.212746, 70.556931, 72.880142, 69.95462, 70.126701, 70.29879, 70.556931, 74.428955, 73.568504, 74.687096, 74.428955, 73.568504, 73.310364, 73.396416, 73.310364, 73.396416, 71.761559, 69.868561, 69.782524, 71.073196, 71.675522, 71.589462, 70.901115, 71.675522, 71.159241, 70.901115, 72.966194, 74.601044, 75.633591, 74.687096, 75.891716, 74.084778, 72.363876, 66.943039, 66.77095, 66.254677, 68.061623, 66.856987, 67.889534, 67.975578, 68.577888, 68.233719, 67.717445, 68.147659, 70.212746, 69.180214, 68.836029, 68.677383, 67.469254, 67.748055, 67.283394, 66.446999, 68.956184, 68.584457, 67.840988, 68.212723, 69.049118, 68.119789, 70.350174, 70.25724, 69.699646, 68.584457, 68.770317, 69.79258, 69.606712, 69.142052, 71.558304, 72.022964, 75.089752, 78.528267, 79.178795, 78.249466, 77.041344, 77.970673, 77.413078, 73.416962, 74.06749, 73.138161, 78.714134, 79.736397, 79.550529, 78.528267, 81.037453, 79.178795, 81.316254, 81.966782, 84.011307, 78.714134, 77.413078, 76.204948, 76.297882, 76.112015, 77.320137, 75.833214, 76.019081, 75.27562, 77.598938, 77.227203, 77.0, 78.599998, 74.199997, 74.5, 74.0], "volumes": [563000, 484000, 246000, 244000, 252000, 268000, 178000, 155000, 202000, 186000, 328000, 286000, 188000, 108000, 208000, 272000, 570000, 3176000, 1861000, 676000, 903000, 1346000, 776000, 429309, 415000, 391000, 177000, 562000, 1346000, 3053000, 2788000, 2210000, 1551000, 1108000, 1000000, 1802000, 2091000, 2270000, 1032000, 2436000, 1338000, 1326000, 1797000, 1534000, 729000, 722000, 717000, 1766000, 1687000, 2805000, 1227000, 1110000, 1809000, 594000, 351000, 407000, 646000, 416000, 149000, 250000, 856000, 1469000, 648000, 538000, 499000, 295000, 229000, 211128, 233000, 738000, 344000, 184000, 279000, 178000, 498000, 187000, 89000, 274953, 215917, 296153, 765439, 1003853, 624685, 507637, 376522, 349053, 1565378, 355159, 382125, 239323, 257126, 183071, 101041, 137057, 264023, 262000, 180422, 423747, 218380, 318017, 628781, 292110, 189438, 287090, 307229, 417002, 142092, 164439, 277426, 150552, 175018, 288031, 139002, 251353, 387125, 365688, 1780268, 253014, 318283, 284771, 588375, 856253, 2443502, 3954138, 1079133, 1695047, 1218321, 1077643, 1048470, 420030, 257117, 1271106, 2925076, 1035487, 642669, 942591, 1310528, 734501, 1446834, 1714092, 1568241, 876255, 726165, 681825, 692541, 621340, 504358, 313001, 355069, 382103, 300614, 1105390, 327122, 749091, 318055, 289396], "sma": {"5": [null, null, null, null, 56.5486, 56.8894, 57.1815, 57.3437, 57.3762, 57.2139, 56.9543, 56.8245, 56.7109, 56.5973, 56.646, 56.8894, 57.3762, 58.3498, 59.226, 59.8588, 60.7188, 61.3841, 61.2705, 61.1894, 61.303, 61.0596, 60.8486, 61.238, 61.8709, 62.958, 63.8829, 65.3108, 66.4467, 67.3229, 68.0855, 69.481, 70.0165, 71.4119, 72.8236, 74.0244, 74.5923, 75.3062, 75.7119, 76.2636, 76.6693, 77.3021, 77.9024, 78.373, 78.7462, 78.3867, 77.5796, 76.5927, 74.7354, 72.8113, 71.6239, 71.3485, 70.7979, 70.7462, 70.7634, 70.7634, 71.0732, 71.796, 72.7081, 73.5341, 74.1364, 73.9127, 73.8783, 73.6029, 73.3964, 73.035, 72.3467, 71.6239, 71.1765, 70.8323, 70.7979, 71.0044, 71.383, 71.4002, 71.2453, 71.5206, 72.2606, 73.0522, 73.7578, 74.7559, 74.9796, 74.5322, 72.7941, 71.2109, 69.2835, 68.0788, 66.9775, 67.1668, 67.4077, 67.8723, 67.9067, 68.0788, 68.1305, 68.5779, 68.6984, 68.8188, 69.0108, 68.8751, 68.3822, 68.0028, 67.525, 67.5808, 67.8038, 67.8224, 68.0083, 68.5287, 68.3614, 68.7146, 69.1978, 69.4952, 69.4023, 69.5324, 69.4208, 69.2907, 69.1792, 69.774, 70.4245, 71.484, 73.2683, 75.2756, 76.6138, 77.6175, 78.1937, 77.9707, 76.8183, 75.9819, 75.2013, 75.35, 75.8146, 77.0413, 77.9335, 79.5134, 79.6063, 79.9223, 80.4055, 81.5021, 81.0375, 80.6843, 79.662, 78.5283, 76.9484, 76.6696, 76.3536, 76.3165, 76.112, 76.4094, 76.3908, 76.6242, 77.1404, 76.9252, 76.3054, 75.66], "10": [58.660099, 58.381538, 58.151124, 57.903825, 57.77556, 57.600746, 57.392415, 57.157134, 56.881287, 56.881287, 56.921853, 57.002985, 57.027324, 56.986758, 56.929966, 56.921853, 57.100342, 57.53034, 57.911657, 58.252409, 58.804103, 59.380137, 59.810134, 60.207677, 60.580882, 60.889182, 61.11635, 61.254273, 61.530119, 62.130493, 62.471245, 63.079732, 63.842368, 64.596891, 65.52179, 66.681971, 67.663662, 68.929313, 70.073267, 71.054957, 72.036649, 72.661361, 73.56192, 74.54361, 75.346811, 75.947183, 76.604348, 77.042459, 77.504909, 77.527953, 77.440863, 77.247571, 76.554224, 75.778763, 75.005268, 74.464095, 73.695274, 72.740832, 71.787372, 71.193662, 71.21087, 71.296915, 71.727142, 72.148763, 72.44992, 72.492942, 72.837122, 73.155488, 73.465251, 73.585713, 73.129674, 72.751076, 72.389686, 72.114343, 71.916438, 71.675514, 71.503424, 71.288312, 71.038782, 71.159245, 71.632494, 72.2176, 72.57899, 73.00061, 73.250141, 73.396417, 72.923169, 72.48434, 72.019696, 71.529239, 70.754833, 69.980428, 69.309276, 68.577893, 67.992787, 67.528144, 67.648606, 67.992786, 68.285339, 68.36278, 68.54482, 68.502792, 68.480039, 68.35059, 68.171918, 68.295792, 68.339472, 68.102296, 68.005547, 68.026856, 67.971096, 68.259188, 68.510107, 68.751732, 68.965478, 68.946891, 69.067703, 69.244276, 69.337209, 69.588127, 69.978445, 70.452402, 71.279505, 72.22742, 73.193921, 74.021024, 74.838833, 75.61947, 76.046961, 76.297879, 76.409399, 76.771837, 76.89265, 76.929823, 76.957704, 77.357314, 77.478127, 77.868444, 78.723426, 79.717808, 80.275405, 80.1453, 79.792155, 79.46689, 79.225265, 78.853533, 78.518975, 77.989258, 77.320142, 76.678905, 76.530212, 76.488904, 76.728409, 76.51862, 76.357419, 76.025405], "20": [56.559894, 56.70868, 56.88154, 57.057328, 57.281262, 57.516034, 57.64308, 57.803439, 57.900162, 57.96603, 57.790976, 57.692261, 57.589224, 57.445291, 57.352763, 57.2613, 57.246379, 57.343737, 57.396472, 57.566848, 57.862978, 58.191561, 58.418729, 58.597218, 58.755424, 58.905517, 59.108346, 59.392306, 59.720888, 60.191451, 60.637674, 61.229934, 61.826251, 62.402284, 63.051336, 63.785576, 64.390006, 65.091793, 65.801693, 66.592725, 67.253947, 67.870546, 68.702144, 69.570251, 70.434301, 71.314577, 72.134005, 72.985886, 73.789088, 74.291455, 74.738756, 74.954466, 75.058072, 75.161187, 75.17604, 75.205639, 75.149811, 74.891645, 74.64614, 74.360807, 74.325867, 74.272243, 74.140683, 73.963763, 73.727594, 73.478518, 73.266198, 72.94816, 72.626311, 72.389687, 72.170272, 72.023996, 72.058414, 72.131553, 72.183179, 72.084228, 72.170273, 72.2219, 72.252016, 72.372479, 72.381084, 72.484338, 72.484338, 72.557476, 72.58329, 72.535965, 72.213297, 71.886326, 71.529239, 71.344242, 71.193663, 71.099014, 70.944133, 70.789251, 70.621464, 70.462281, 70.285888, 70.238563, 70.152518, 69.946009, 69.649826, 69.24161, 68.894658, 68.464241, 68.082352, 67.911968, 67.994039, 68.047541, 68.145443, 68.194818, 68.257958, 68.38099, 68.495073, 68.551161, 68.568698, 68.621341, 68.703587, 68.673286, 68.671378, 68.807491, 68.97477, 69.355795, 69.894806, 70.489576, 71.079699, 71.483957, 71.953268, 72.431873, 72.692085, 72.943003, 73.193922, 73.61212, 74.086078, 74.578622, 75.075812, 75.689169, 76.15848, 76.743957, 77.385193, 78.007844, 78.342402, 78.458568, 78.342402, 78.198357, 78.091484, 78.105424, 77.998551, 77.928851, 78.021784, 78.198356, 78.402808, 78.317102, 78.260282, 77.992755, 77.791342, 77.439469], "30": [54.849067, 55.059441, 55.288391, 55.511712, 55.754497, 55.966604, 56.129635, 56.271918, 56.402099, 56.562248, 56.680547, 56.806782, 56.930134, 57.033804, 57.164163, 57.317974, 57.462167, 57.712406, 57.903994, 58.06149, 58.128685, 58.254887, 58.329527, 58.366087, 58.428803, 58.470594, 58.536369, 58.647249, 58.774355, 59.088063, 59.399067, 59.820951, 60.226608, 60.597109, 61.010879, 61.497668, 61.960118, 62.571308, 63.171681, 63.81262, 64.437332, 65.04041, 65.738141, 66.449393, 67.149828, 67.839445, 68.461453, 69.075348, 69.702765, 70.237801, 70.649586, 70.996221, 71.319504, 71.639755, 71.957956, 72.364416, 72.654428, 72.904201, 73.121849, 73.258857, 73.562794, 73.735282, 73.947762, 74.157045, 74.267333, 74.301407, 74.378914, 74.312926, 74.25251, 74.102443, 73.927136, 73.765187, 73.557017, 73.347289, 73.123875, 72.877517, 72.678606, 72.394877, 72.097135, 71.97954, 71.991013, 72.088531, 72.231939, 72.421238, 72.538833, 72.521624, 72.421238, 72.30938, 72.174576, 72.091399, 71.839, 71.649701, 71.425984, 71.230948, 71.053122, 70.866692, 70.691733, 70.588479, 70.447939, 70.350421, 70.310715, 70.233606, 70.122768, 69.976364, 69.804949, 69.740118, 69.637082, 69.526474, 69.436861, 69.306291, 69.09025, 68.914136, 68.766474, 68.560072, 68.376728, 68.256942, 68.351927, 68.446452, 68.542698, 68.659254, 68.831453, 69.071461, 69.423217, 69.776581, 70.110439, 70.421235, 70.748669, 70.98868, 71.129905, 71.304287, 71.45298, 71.827809, 72.227421, 72.636325, 73.039034, 73.441743, 73.794888, 74.244063, 74.702532, 75.201271, 75.554416, 75.789846, 75.988103, 76.208044, 76.458963, 76.743957, 76.945312, 77.159057, 77.363509, 77.564864, 77.738339, 77.802013, 77.804405, 77.638445, 77.513462, 77.412084], "50": [51.36236, 51.512843, 51.675987, 51.861529, 52.066329, 52.278497, 52.512768, 52.740655, 52.96128, 53.19079, 53.443706, 53.695318, 53.916395, 54.139308, 54.378234, 54.62365, 54.9012, 55.228731, 55.545331, 55.812668, 56.054631, 56.312289, 56.540526, 56.745915, 56.954868, 57.142169, 57.321119, 57.520073, 57.729615, 58.013929, 58.263398, 58.576043, 58.888581, 59.181196, 59.519032, 59.905015, 60.233302, 60.664161, 61.063073, 61.473984, 61.77879, 62.10115, 62.478574, 62.847752, 63.231002, 63.608187, 63.975423, 64.382703, 64.780248, 65.16942, 65.534943, 65.874357, 66.159194, 66.42274, 66.676944, 66.980857, 67.235995, 67.499443, 67.761465, 68.031895, 68.392746, 68.733143, 69.099157, 69.455141, 69.780934, 70.095074, 70.383351, 70.624473, 70.872183, 71.098555, 71.25786, 71.407331, 71.615068, 71.836474, 72.048046, 72.252341, 72.460766, 72.631281, 72.773916, 72.904306, 73.09011, 73.234905, 73.362392, 73.517218, 73.593716, 73.59523, 73.512667, 73.342286, 73.163202, 72.999162, 72.833747, 72.698718, 72.511863, 72.324074, 72.122911, 71.911422, 71.721519, 71.532351, 71.319288, 71.166128, 71.054538, 70.949762, 70.897027, 70.83844, 70.756241, 70.677762, 70.650358, 70.604644, 70.562923, 70.532767, 70.406583, 70.342217, 70.25362, 70.159033, 70.059352, 69.968551, 69.896475, 69.822402, 69.737314, 69.733249, 69.776337, 69.882482, 70.031583, 70.181649, 70.314849, 70.437654, 70.563557, 70.688633, 70.73895, 70.760976, 70.731718, 70.793329, 70.894315, 70.967492, 71.056361, 71.229833, 71.474548, 71.765454, 72.079696, 72.39869, 72.635833, 72.826304, 72.990891, 73.145291, 73.302857, 73.494911, 73.648622, 73.764749, 73.886657, 74.061915, 74.232911, 74.423526, 74.640565, 74.778897, 74.939957, 75.040833], "200": [49.126694, 49.190109, 49.247, 49.313956, 49.386149, 49.455171, 49.519105, 49.579758, 49.641038, 49.70652, 49.766988, 49.824728, 49.8734, 49.923288, 49.970819, 50.02764, 50.092242, 50.164958, 50.235278, 50.313079, 50.399362, 50.487673, 50.571704, 50.659164, 50.748946, 50.863057, 50.975289, 51.08439, 51.198876, 51.319967, 51.430659, 51.554997, 51.676276, 51.794679, 51.929527, 52.074811, 52.210177, 52.363099, 52.522102, 52.66957, 52.814603, 52.950714, 53.10375, 53.261211, 53.431171, 53.592513, 53.749014, 53.917572, 54.091728, 54.249826, 54.403122, 54.551226, 54.686438, 54.819513, 54.94633, 55.079656, 55.197716, 55.316636, 55.436737, 55.552383, 55.678452, 55.80373, 55.93109, 56.023647, 56.104242, 56.202377, 56.283708, 56.352799, 56.454556, 56.558671, 56.660662, 56.76318, 56.867683, 56.971687, 57.073665, 57.169967, 57.263439, 57.347946, 57.433715, 57.523427, 57.635037, 57.754044, 57.868957, 57.989893, 58.100198, 58.218176, 58.308731, 58.389489, 58.470219, 58.561898, 58.649788, 58.740608, 58.833453, 58.924841, 59.012593, 59.098084, 59.186363, 59.289437, 59.389582, 59.487686, 59.58279, 59.666321, 59.756087, 59.846987, 59.932669, 60.035045, 60.135563, 60.23271, 60.331369, 60.422453, 60.508891, 60.608209, 60.702567, 60.796904, 60.887048, 60.981925, 61.079493, 61.173365, 61.256269, 61.351255, 61.454787, 61.576421, 61.717321, 61.861128, 61.999943, 62.123727, 62.244204, 62.36293, 62.462713, 62.562637, 62.66068, 62.785911, 62.920058, 63.053621, 63.186914, 63.33379, 63.481401, 63.637279, 63.799176, 63.965071, 64.10448, 64.244992, 64.378771, 64.535872, 64.683705, 64.833788, 64.976816, 65.118877, 65.255706, 65.401497, 65.546188, 65.690122, 65.843193, 65.975401, 66.109868, 66.244487]}, "ema": {"5": [null, null, null, null, 56.5486, 56.9272, 57.0174, 56.9964, 57.0635, 57.0541, 56.8315, 56.7372, 56.6203, 56.6235, 56.8419, 57.0957, 57.7247, 58.9012, 59.6044, 59.8839, 60.5571, 61.141, 60.9895, 60.8614, 60.9112, 60.8363, 60.9756, 61.5282, 62.2753, 63.6657, 64.2141, 65.6074, 66.5091, 67.0562, 68.1241, 69.5121, 70.0318, 71.7845, 72.926, 74.0385, 74.4016, 74.4814, 75.427, 76.2738, 76.9465, 77.395, 77.4776, 78.2088, 78.7503, 77.9982, 76.7511, 75.4034, 73.7306, 72.558, 71.8909, 72.2207, 71.4653, 71.0191, 70.779, 70.705, 71.9463, 72.487, 73.2204, 73.6232, 73.605, 73.5068, 73.47, 73.4168, 73.41, 72.8605, 71.8632, 71.1696, 71.1375, 71.3168, 71.4077, 71.2388, 71.3844, 71.3093, 71.1733, 71.7709, 72.7143, 73.6874, 74.0206, 74.6443, 74.4578, 73.7598, 71.4876, 69.9154, 68.6951, 68.484, 67.9416, 67.9243, 67.9414, 68.1535, 68.1803, 68.026, 68.0665, 68.7819, 68.9147, 68.8885, 68.8181, 68.3685, 68.1617, 67.8689, 67.3949, 67.9154, 68.1384, 68.0393, 68.0971, 68.4144, 68.3162, 68.9942, 69.4152, 69.51, 69.2015, 69.0578, 69.3027, 69.404, 69.3167, 70.0639, 70.7169, 72.1745, 74.2924, 75.9212, 76.6973, 76.812, 77.1982, 77.2698, 75.9855, 75.3462, 74.6102, 75.9782, 77.2309, 78.0041, 78.1788, 79.1317, 79.1474, 79.8704, 80.5692, 81.7165, 80.7157, 79.6149, 78.4782, 77.7514, 77.205, 77.2434, 76.7733, 76.5219, 76.1065, 76.604, 76.8117, 76.8745, 77.4496, 76.3664, 75.7443, 75.1629], "10": [null, null, null, null, null, null, null, null, null, 56.8813, 56.7913, 56.7472, 56.6816, 56.6722, 56.7825, 56.9317, 57.3046, 58.0227, 58.566, 58.9073, 59.452, 59.9715, 60.1014, 60.193, 60.3417, 60.4044, 60.5589, 60.9361, 61.4513, 62.3595, 62.8961, 63.8957, 64.6988, 65.3264, 66.2234, 67.3261, 68.007, 69.3312, 70.3999, 71.466, 72.1318, 72.588, 73.448, 74.2697, 75.001, 75.5994, 75.9709, 76.6437, 77.2236, 77.091, 76.5757, 75.8725, 74.8747, 74.0271, 73.3962, 73.3023, 72.6937, 72.2269, 71.8764, 71.6365, 72.1442, 72.4032, 72.8184, 73.1112, 73.1944, 73.2155, 73.2484, 73.2596, 73.2845, 73.0076, 72.4369, 71.9543, 71.7941, 71.7725, 71.7392, 71.5868, 71.603, 71.5223, 71.4094, 71.6924, 72.2213, 72.8417, 73.1772, 73.6708, 73.746, 73.4947, 72.3035, 71.2976, 70.3807, 69.959, 69.395, 69.1213, 68.913, 68.8521, 68.7396, 68.5538, 68.4799, 68.795, 68.865, 68.8598, 68.8266, 68.5798, 68.4286, 68.2204, 67.8979, 68.0903, 68.1802, 68.1185, 68.1356, 68.3017, 68.2686, 68.6471, 68.9399, 69.078, 68.9883, 68.9486, 69.1021, 69.1938, 69.1844, 69.616, 70.0537, 70.9693, 72.3437, 73.5864, 74.4342, 74.9083, 75.4651, 75.8192, 75.3825, 75.1434, 74.7788, 75.4943, 76.2656, 76.8629, 77.1657, 77.8696, 78.1077, 78.691, 79.2866, 80.1457, 79.8854, 79.4359, 78.8484, 78.3847, 77.9715, 77.8531, 77.4858, 77.2191, 76.8658, 76.9991, 77.0405, 77.0332, 77.3181, 76.7511, 76.3418, 75.916], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.5668, 57.9798, 58.3921, 58.6106, 58.8006, 59.0111, 59.1706, 59.3691, 59.68, 60.0694, 60.6768, 61.1181, 61.8111, 62.4303, 62.975, 63.6688, 64.4897, 65.1165, 66.0854, 66.9543, 67.8409, 68.5349, 69.1164, 69.8976, 70.6661, 71.3924, 72.0495, 72.5822, 73.2573, 73.8836, 74.1322, 74.1441, 74.0073, 73.6623, 73.3338, 73.0693, 73.0513, 72.7564, 72.5059, 72.2957, 72.1301, 72.3491, 72.4652, 72.6768, 72.8437, 72.9127, 72.9506, 72.993, 73.0233, 73.0588, 72.9353, 72.6432, 72.3707, 72.2472, 72.1927, 72.1353, 72.0177, 71.9851, 71.9065, 71.8107, 71.9208, 72.176, 72.5053, 72.7131, 73.0158, 73.1176, 73.0459, 72.4646, 71.9224, 71.3826, 71.0663, 70.6654, 70.4011, 70.1701, 70.0184, 69.8485, 69.6455, 69.5028, 69.5705, 69.5333, 69.4669, 69.3917, 69.2086, 69.0695, 68.8994, 68.6658, 68.6935, 68.6831, 68.6029, 68.5657, 68.6118, 68.5649, 68.7349, 68.8799, 68.958, 68.9224, 68.9079, 68.9922, 69.0507, 69.0594, 69.2974, 69.557, 70.0839, 70.8881, 71.6777, 72.3036, 72.7548, 73.2516, 73.6479, 73.6259, 73.668, 73.6175, 74.1029, 74.6394, 75.1071, 75.433, 75.9667, 76.2726, 76.753, 77.2495, 77.8935, 77.9717, 77.9185, 77.7553, 77.6165, 77.4732, 77.4586, 77.3038, 77.1815, 77.0, 77.057, 77.0732, 77.0662, 77.2123, 76.9254, 76.6944, 76.4378], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.0881, 59.4896, 60.064, 60.5962, 61.0836, 61.6756, 62.3603, 62.9223, 63.7202, 64.4614, 65.2228, 65.8619, 66.4283, 67.1308, 67.83, 68.5049, 69.1363, 69.6852, 70.3294, 70.9426, 71.3007, 71.4914, 71.5699, 71.4935, 71.4108, 71.3558, 71.4541, 71.3574, 71.278, 71.2148, 71.1724, 71.3825, 71.5235, 71.7276, 71.9019, 72.0094, 72.0933, 72.1774, 72.2505, 72.3244, 72.2881, 72.132, 71.9804, 71.9219, 71.906, 71.8856, 71.8221, 71.8126, 71.7705, 71.7144, 71.7951, 71.9762, 72.2121, 72.3718, 72.5989, 72.6948, 72.6734, 72.3037, 71.9468, 71.5795, 71.3526, 71.0625, 70.8578, 70.6719, 70.5368, 70.3882, 70.2159, 70.0824, 70.0909, 70.0321, 69.9549, 69.8725, 69.7175, 69.5904, 69.4416, 69.2484, 69.2295, 69.1879, 69.101, 69.0437, 69.044, 68.9844, 69.0725, 69.149, 69.1845, 69.1458, 69.1216, 69.1648, 69.1934, 69.19, 69.3428, 69.5157, 69.8754, 70.4336, 70.9978, 71.4657, 71.8254, 72.2219, 72.5568, 72.6123, 72.7062, 72.734, 73.1198, 73.5467, 73.9341, 74.2305, 74.6696, 74.9605, 75.3706, 75.7961, 76.3262, 76.4802, 76.5404, 76.5188, 76.5045, 76.4792, 76.5334, 76.4883, 76.458, 76.3817, 76.4602, 76.5097, 76.5414, 76.6742, 76.5145, 76.3846, 76.2307], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.1694, 65.5258, 65.8074, 65.9869, 66.1527, 66.3254, 66.5824, 66.7147, 66.8485, 66.9838, 67.1239, 67.4104, 67.6519, 67.9278, 68.1827, 68.3939, 68.5867, 68.7753, 68.9532, 69.1274, 69.2307, 69.2557, 69.2764, 69.3469, 69.4382, 69.5225, 69.5766, 69.6589, 69.7177, 69.7642, 69.8897, 70.0745, 70.2925, 70.4648, 70.6776, 70.8113, 70.8721, 70.7181, 70.5633, 70.3943, 70.3028, 70.1677, 70.0784, 69.9959, 69.9403, 69.8734, 69.7888, 69.7245, 69.7436, 69.7215, 69.6868, 69.6472, 69.5618, 69.4907, 69.4041, 69.2881, 69.2751, 69.248, 69.1929, 69.1544, 69.1503, 69.1099, 69.1585, 69.2016, 69.2211, 69.1962, 69.1795, 69.2035, 69.2193, 69.2163, 69.3081, 69.4146, 69.6372, 69.9858, 70.3463, 70.6563, 70.9067, 71.1837, 71.428, 71.506, 71.6064, 71.6665, 71.9429, 72.2485, 72.5349, 72.7699, 73.0941, 73.3327, 73.6458, 73.9721, 74.3658, 74.5363, 74.6491, 74.7102, 74.7724, 74.825, 74.9228, 74.9585, 75.0001, 75.0109, 75.1124, 75.1953, 75.2661, 75.3968, 75.3499, 75.3166, 75.2649], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [57.720609, 56.862356, 56.375567, 56.397204, 56.883993, 57.262605, 57.365372, 57.289647, 57.240969, 57.127387, 56.851539, 56.71632, 56.570283, 56.54324, 56.770407, 57.089525, 57.787256, 59.07995, 59.966988, 60.372645, 61.054149, 61.584208, 61.351631, 61.129871, 61.070375, 60.864842, 60.929747, 61.524709, 62.368477, 63.893751, 64.678021, 66.181661, 67.182283, 67.750204, 68.729191, 70.13006, 70.660118, 72.417965, 73.683614, 74.830272, 75.198071, 75.2143, 75.884986, 76.636803, 77.312896, 77.85377, 77.967354, 78.556911, 79.043703, 78.292975, 76.91638, 75.292516, 73.223229, 71.715666, 70.964208, 71.38296, 70.918319, 70.694601, 70.545455, 70.47662, 71.698459, 72.530228, 73.493934, 74.067567, 74.079039, 73.803693, 73.631604, 73.442303, 73.373468, 72.828516, 71.773029, 70.918316, 70.734753, 70.90111, 71.153506, 71.187927, 71.411646, 71.337072, 71.17072, 71.744354, 72.771156, 73.895479, 74.440432, 75.151735, 74.928018, 74.056095, 71.526371, 69.518654, 67.866589, 67.459308, 67.052026, 67.356053, 67.625661, 68.01573, 68.136196, 68.073097, 68.096039, 68.790135, 68.990909, 69.0368, 68.989655, 68.475804, 68.100114, 67.73385, 67.215242, 67.692297, 68.026857, 68.039247, 68.169354, 68.516303, 68.380001, 69.042921, 69.557148, 69.724427, 69.420848, 69.2102, 69.296938, 69.358893, 69.309329, 70.102356, 70.852013, 72.40709, 74.755193, 76.725369, 77.716652, 77.85915, 77.976866, 77.716656, 76.198753, 75.281815, 74.333899, 75.504852, 76.966996, 78.212296, 78.707938, 79.74259, 79.63107, 80.201058, 80.882566, 82.084498, 81.15517, 79.947044, 78.453923, 77.332534, 76.527116, 76.651024, 76.372225, 76.260706, 75.913757, 76.409399, 76.682, 76.885063, 77.543673, 76.563555, 75.755146, 74.986666], "10": [58.386085, 57.854672, 57.447664, 57.244812, 57.234436, 57.217877, 57.144596, 57.064939, 57.072314, 57.100343, 57.01036, 56.942505, 56.830395, 56.758115, 56.811219, 56.933654, 57.308334, 58.063594, 58.69642, 59.156656, 59.820459, 60.45771, 60.695204, 60.839765, 60.985802, 61.004978, 61.071358, 61.347204, 61.804491, 62.698413, 63.276659, 64.353497, 65.304948, 66.088236, 67.117869, 68.348117, 69.146156, 70.532765, 71.674506, 72.80002, 73.54053, 74.014044, 74.860762, 75.66175, 76.343253, 76.87872, 77.187019, 77.744614, 78.252056, 78.06826, 77.473517, 76.613007, 75.365236, 74.21224, 73.262816, 72.87643, 72.056525, 71.407694, 70.963686, 70.73997, 71.328205, 71.756866, 72.373262, 72.864501, 73.122636, 73.27908, 73.443348, 73.529392, 73.573197, 73.263435, 72.587589, 71.979017, 71.673947, 71.5441, 71.448667, 71.264062, 71.264064, 71.201485, 71.131086, 71.481524, 72.107306, 72.834778, 73.283778, 73.886091, 74.083213, 73.922074, 72.748732, 71.630147, 70.497481, 69.777831, 68.928331, 68.407367, 68.042849, 67.90987, 67.847293, 67.79723, 67.909869, 68.376077, 68.591973, 68.692098, 68.749299, 68.553741, 68.416517, 68.198945, 67.852837, 67.995431, 68.047916, 67.957282, 67.97736, 68.1671, 68.183997, 68.616557, 68.979839, 69.196119, 69.165705, 69.130222, 69.283983, 69.381985, 69.363399, 69.767234, 70.209932, 71.139261, 72.6076, 74.043834, 75.138752, 75.838283, 76.556401, 77.024446, 76.62399, 76.264086, 75.689592, 76.108635, 76.647646, 77.130896, 77.421522, 78.163295, 78.494473, 79.192315, 79.937467, 80.8989, 80.716414, 80.195991, 79.479563, 78.844241, 78.234263, 77.887877, 77.338728, 76.884201, 76.390813, 76.441503, 76.541194, 76.62661, 77.010445, 76.550734, 76.183712, 75.75509], "20": [57.718896, 57.640556, 57.586681, 57.601339, 57.676522, 57.714924, 57.684607, 57.619009, 57.561319, 57.478965, 57.328523, 57.210206, 57.085836, 56.994461, 56.978607, 57.002474, 57.166407, 57.548111, 57.897362, 58.187504, 58.600502, 59.023931, 59.26153, 59.469767, 59.69964, 59.883538, 60.107229, 60.442958, 60.859819, 61.500372, 61.987933, 62.726617, 63.401167, 64.003472, 64.751814, 65.631511, 66.325378, 67.363474, 68.327007, 69.323379, 70.136239, 70.839766, 71.739553, 72.621954, 73.452585, 74.200925, 74.803616, 75.521437, 76.17358, 76.431194, 76.4279, 76.234499, 75.799296, 75.337837, 74.899336, 74.680679, 74.180582, 73.702191, 73.264776, 72.875328, 72.881818, 72.809688, 72.849198, 72.876652, 72.839009, 72.799273, 72.791453, 72.79566, 72.838351, 72.755993, 72.515886, 72.288481, 72.197929, 72.161463, 72.109836, 71.987734, 71.94881, 71.852521, 71.726732, 71.794749, 72.006993, 72.316756, 72.526542, 72.851055, 72.996512, 72.975615, 72.442956, 71.924637, 71.388289, 71.05804, 70.630683, 70.316004, 70.018534, 69.793177, 69.549793, 69.27322, 69.052779, 69.045814, 68.945019, 68.819639, 68.698817, 68.491144, 68.3489, 68.195447, 68.003328, 68.08655, 68.150597, 68.136021, 68.151752, 68.237817, 68.230671, 68.42993, 68.60862, 68.723341, 68.726512, 68.745714, 68.857261, 68.943273, 68.987917, 69.262862, 69.569098, 70.151477, 71.025046, 71.909235, 72.648273, 73.216048, 73.833831, 74.353813, 74.447631, 74.578622, 74.597208, 75.122943, 75.706207, 76.226631, 76.602788, 77.170563, 77.502908, 77.994125, 78.491537, 79.122595, 79.189861, 79.101354, 78.886724, 78.692007, 78.493308, 78.419846, 78.203446, 78.014925, 77.762236, 77.721965, 77.629474, 77.495873, 77.522816, 77.136122, 76.803479, 76.442399], "30": [56.555314, 56.612621, 56.682528, 56.795241, 56.945888, 57.070404, 57.149829, 57.203034, 57.262762, 57.303622, 57.292276, 57.283767, 57.256644, 57.237267, 57.253075, 57.28141, 57.388805, 57.633457, 57.846262, 58.010066, 58.257926, 58.527623, 58.684491, 58.83131, 59.001942, 59.147591, 59.327183, 59.591514, 59.921972, 60.416962, 60.818431, 61.39874, 61.946596, 62.457811, 63.081216, 63.808782, 64.426428, 65.286421, 66.101749, 66.946388, 67.676398, 68.334697, 69.126819, 69.915801, 70.679832, 71.398674, 72.031151, 72.754355, 73.448422, 73.886569, 74.145863, 74.278668, 74.239223, 74.167819, 74.09796, 74.157456, 74.001985, 73.838906, 73.670815, 73.505336, 73.580826, 73.581195, 73.642602, 73.673647, 73.635676, 73.573936, 73.51555, 73.446611, 73.387482, 73.226775, 72.953621, 72.686227, 72.51255, 72.391163, 72.277755, 72.134351, 72.056803, 71.95878, 71.862408, 71.918476, 72.087606, 72.322611, 72.49026, 72.726375, 72.8337, 72.822412, 72.462504, 72.097969, 71.707343, 71.441991, 71.104287, 70.849483, 70.612443, 70.428694, 70.235325, 70.02012, 69.844698, 69.813796, 69.72294, 69.618946, 69.511008, 69.327688, 69.16733, 68.984144, 68.756443, 68.701684, 68.627126, 68.511248, 68.42649, 68.401475, 68.324926, 68.406212, 68.492863, 68.553068, 68.554641, 68.580034, 68.679108, 68.760062, 68.804939, 68.999494, 69.216508, 69.620269, 70.230385, 70.859778, 71.406415, 71.853571, 72.340631, 72.770593, 72.927256, 73.116778, 73.235092, 73.703554, 74.213785, 74.686244, 75.066369, 75.582396, 75.952529, 76.437778, 76.936018, 77.536584, 77.76322, 77.883134, 77.909915, 77.929901, 77.923705, 77.979265, 77.920507, 77.86075, 77.739238, 77.754427, 77.732643, 77.685008, 77.736491, 77.503948, 77.301468, 77.074793], "50": [54.001188, 54.172755, 54.354329, 54.564504, 54.799219, 55.019539, 55.212449, 55.386626, 55.561413, 55.721184, 55.846501, 55.968263, 56.073795, 56.180203, 56.303321, 56.429797, 56.600736, 56.849876, 57.076627, 57.26869, 57.50754, 57.752808, 57.92434, 58.08374, 58.250994, 58.397326, 58.558585, 58.766914, 59.011984, 59.35383, 59.639983, 60.037256, 60.419086, 60.782297, 61.216755, 61.717505, 62.155394, 62.745853, 63.316234, 63.912333, 64.447776, 64.952175, 65.548926, 66.156329, 66.761981, 67.352604, 67.902982, 68.5185, 69.124409, 69.583773, 69.940144, 70.221442, 70.398323, 70.557286, 70.719411, 70.962674, 71.079292, 71.192653, 71.302432, 71.412058, 71.662923, 71.865894, 72.099382, 72.308394, 72.469702, 72.608111, 72.737576, 72.85236, 72.961064, 72.995942, 72.947706, 72.88985, 72.876747, 72.879118, 72.869431, 72.824453, 72.801833, 72.750793, 72.682943, 72.690483, 72.757022, 72.856766, 72.913715, 73.012904, 73.035161, 72.986932, 72.726062, 72.461681, 72.183736, 71.983674, 71.742804, 71.548913, 71.363692, 71.209419, 71.049013, 70.876249, 70.728651, 70.669483, 70.577243, 70.47986, 70.382262, 70.241663, 70.116105, 69.974394, 69.802181, 69.731591, 69.6495, 69.539329, 69.445528, 69.386163, 69.291536, 69.289324, 69.285992, 69.264267, 69.202519, 69.151969, 69.145068, 69.133705, 69.107025, 69.178436, 69.268229, 69.476598, 69.815648, 70.174362, 70.490747, 70.754531, 71.049944, 71.318553, 71.425546, 71.556077, 71.6493, 71.962336, 72.313044, 72.652504, 72.949005, 73.34042, 73.652144, 74.038093, 74.438145, 74.906052, 75.153716, 75.341059, 75.473555, 75.603241, 75.719583, 75.877123, 75.968822, 76.061781, 76.121031, 76.26661, 76.390739, 76.499252, 76.663036, 76.645759, 76.634821, 76.59796], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.6508, 1.6476, 1.5216, 1.3695, 1.1615, 1.0643, 0.9815, 0.9505, 0.9362, 0.8337, 0.8532, 0.8999, 0.9345, 1.1898, 1.2942, 1.2972, 1.1599, 0.94, 0.7349, 0.5246, 0.5163, 0.3703, 0.3546, 0.4817, 0.5914, 1.056, 1.4738, 2.0013, 2.4709, 2.5539, 2.7135, 2.8029, 2.8783, 3.2579, 3.5417, 3.7643, 3.9981, 3.9461, 4.0627, 4.1321, 4.2095, 4.3035, 4.1427, 3.9518, 3.8019, 3.5353, 3.1962, 2.7808, 2.3195, 1.996, 1.8519, 1.9271, 1.8718, 1.765, 1.6175, 1.236, 1.2503, 1.14, 1.1295, 1.226, 0.9577, 0.7678, 0.583, 0.2102, -0.02, -0.2678, -0.6074, -0.7371, -0.9367, -1.0191, -1.0866, -1.2034, -1.1942, -1.2985, -1.4041, -1.2322, -0.9461, -0.4232, 0.187, 0.6136, 0.761, 0.6008, 0.2621, -0.1545, -0.5022, -0.5932, -0.804, -0.9123, -1.0372, -1.1936, -1.0939, -1.0928, -1.028, -0.902, -0.8517, -0.7285, -0.539, -0.5027, -0.4616, -0.5317, -0.7193, -0.7026, -0.6926, -0.6429, -0.5273, -0.6221, -0.7853, -0.8807, -0.9655, -1.0767, -1.0327, -0.9536, -0.6028, -0.1657, 0.2427, 0.5894, 0.7016, 0.9131, 1.2846, 1.6274, 1.8581, 1.9542, 1.9092, 1.7371, 1.4541, 1.254, 0.9955, 1.1821, 1.543, 1.8681, 2.2197, 2.2469, 2.1702, 2.2134, 2.2775, 2.3958, 2.3843, 2.082, 1.7209, 1.3388, 1.1972, 1.2589, 1.2597, 1.2479, 1.183, 1.0697, 1.0306, 0.8333, 0.5699, 0.0949, -0.2893, -0.5012], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.76, 64.04, 71.75, 79.53, 77.08, 71.54, 76.26, 77.39, 64.29, 63.71, 65.39, 62.88, 65.39, 70.58, 74.04, 80.0, 72.4, 78.4, 77.92, 76.9, 80.46, 83.15, 76.36, 81.88, 81.49, 82.66, 77.02, 74.67, 78.55, 79.37, 79.79, 79.79, 76.2, 79.33, 79.56, 63.75, 55.76, 50.99, 44.8, 44.37, 45.5, 52.49, 44.71, 45.23, 45.77, 46.62, 57.45, 54.79, 57.55, 56.69, 53.81, 52.94, 53.21, 52.88, 53.19, 46.87, 40.81, 40.56, 46.03, 48.42, 48.1, 45.45, 48.86, 46.76, 45.7, 54.56, 60.1, 63.16, 58.72, 62.35, 54.59, 48.42, 34.99, 34.66, 33.64, 40.27, 37.57, 41.21, 41.51, 43.72, 42.73, 41.22, 43.02, 50.83, 47.34, 46.2, 45.65, 41.62, 42.87, 41.28, 38.51, 49.47, 48.1, 45.4, 47.0, 50.52, 46.8, 55.31, 54.92, 52.5, 47.95, 48.75, 53.01, 52.16, 50.0, 59.4, 60.92, 69.14, 75.39, 76.36, 71.98, 66.62, 68.56, 66.08, 51.65, 53.44, 50.57, 63.29, 65.07, 64.46, 61.07, 65.82, 59.98, 63.94, 65.08, 68.44, 53.95, 51.09, 48.52, 48.73, 48.3, 51.32, 47.63, 48.14, 46.23, 52.56, 51.51, 50.85, 55.23, 43.69, 44.54, 43.36], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7842, 1.737, 1.7902, 1.9021, 2.1817, 2.2852, 2.5863, 2.7862, 2.8982, 3.1211, 3.422, 3.5216, 3.8962, 4.1387, 4.3657, 4.4032, 4.3435, 4.4609, 4.5538, 4.6006, 4.5848, 4.4683, 4.488, 4.4653, 4.1302, 3.6421, 3.0946, 2.4451, 1.8946, 1.4692, 1.3045, 0.9272, 0.6348, 0.4121, 0.2536, 0.4354, 0.5042, 0.6416, 0.7214, 0.707, 0.667, 0.6351, 0.5959, 0.5652, 0.4044, 0.1228, -0.1062, -0.1813, -0.1901, -0.2017, -0.2634, -0.247, -0.2724, -0.3099, -0.171, 0.0703, 0.3408, 0.4733, 0.6679, 0.6687, 0.5243, -0.0273, -0.4727, -0.8576, -1.0052, -1.2055, -1.2663, -1.2926, -1.2505, -1.2306, -1.2423, -1.203, -0.9937, -0.9008, -0.8452, -0.8046, -0.86, -0.8714, -0.9075, -0.9921, -0.8469, -0.7533, -0.7306, -0.6748, -0.5567, -0.5319, -0.3286, -0.1729, -0.0935, -0.1191, -0.123, -0.0431, 0.0052, 0.0058, 0.1991, 0.3853, 0.7714, 1.3393, 1.821, 2.1035, 2.2044, 2.3326, 2.3619, 2.0392, 1.815, 1.5446, 1.7598, 1.9901, 2.1328, 2.1389, 2.3194, 2.2862, 2.4045, 2.5219, 2.748, 2.4714, 2.1227, 1.729, 1.4081, 1.1259, 0.9884, 0.7507, 0.5708, 0.364, 0.3832, 0.3643, 0.327, 0.4219, 0.1403, -0.0579, -0.2524], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2168, 2.3977, 2.6025, 2.7863, 3.0083, 3.2344, 3.4606, 3.6492, 3.788, 3.9226, 4.0488, 4.1592, 4.2443, 4.2891, 4.3289, 4.3562, 4.311, 4.1772, 3.9607, 3.6576, 3.305, 2.9378, 2.6112, 2.2744, 1.9465, 1.6396, 1.3624, 1.177, 1.0424, 0.9623, 0.9141, 0.8727, 0.8315, 0.7923, 0.753, 0.7154, 0.6532, 0.5471, 0.4165, 0.2969, 0.1995, 0.1193, 0.0427, -0.0152, -0.0666, -0.1153, -0.1264, -0.0871, -0.0015, 0.0934, 0.2083, 0.3004, 0.3452, 0.2707, 0.122, -0.0739, -0.2602, -0.4492, -0.6126, -0.7486, -0.849, -0.9253, -0.9887, -1.0316, -1.024, -0.9994, -0.9685, -0.9357, -0.9206, -0.9108, -0.9101, -0.9265, -0.9106, -0.8791, -0.8494, -0.8145, -0.7629, -0.7167, -0.6391, -0.5459, -0.4554, -0.3881, -0.3351, -0.2767, -0.2203, -0.1751, -0.1003, -0.0031, 0.1518, 0.3893, 0.6756, 0.9612, 1.2098, 1.4344, 1.6199, 1.7038, 1.726, 1.6897, 1.7037, 1.761, 1.8354, 1.8961, 1.9807, 2.0418, 2.1144, 2.1959, 2.3063, 2.3393, 2.296, 2.1826, 2.0277, 1.8473, 1.6755, 1.4906, 1.3066, 1.1181, 0.9711, 0.8498, 0.7452, 0.6805, 0.5725, 0.4464, 0.3067], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6814, 0.7234, 0.8195, 0.7353, 0.8879, 0.9043, 0.9051, 0.754, 0.5555, 0.5383, 0.505, 0.4414, 0.3405, 0.1792, 0.1591, 0.1091, -0.1808, -0.5351, -0.8661, -1.2125, -1.4104, -1.4686, -1.3067, -1.3472, -1.3117, -1.2275, -1.1088, -0.7416, -0.5382, -0.3207, -0.1927, -0.1657, -0.1645, -0.1572, -0.1571, -0.1502, -0.2488, -0.4243, -0.5227, -0.4782, -0.3896, -0.321, -0.3061, -0.2318, -0.2058, -0.1946, -0.0446, 0.1574, 0.3423, 0.3799, 0.4596, 0.3683, 0.1791, -0.298, -0.5947, -0.7837, -0.745, -0.7563, -0.6537, -0.544, -0.4015, -0.3053, -0.2536, -0.1714, 0.0303, 0.0986, 0.1233, 0.1311, 0.0606, 0.0394, 0.0026, -0.0656, 0.0637, 0.1258, 0.1188, 0.1397, 0.2062, 0.1848, 0.3105, 0.373, 0.3619, 0.269, 0.2121, 0.2336, 0.2255, 0.1809, 0.2994, 0.3884, 0.6196, 0.95, 1.1454, 1.1423, 0.9946, 0.8982, 0.742, 0.3354, 0.089, -0.1451, 0.0561, 0.2291, 0.2974, 0.2428, 0.3387, 0.2444, 0.2901, 0.326, 0.4417, 0.1321, -0.1733, -0.4536, -0.6196, -0.7214, -0.6871, -0.7399, -0.7358, -0.7541, -0.5879, -0.4855, -0.4182, -0.2586, -0.4322, -0.5043, -0.5591], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 48.57, 71.43, 75.0, 89.13, 61.06, 58.41, 52.21, 68.14, 72.57, 54.87, 53.98, 58.41, 53.64, 57.69, 74.04, 86.32, 99.12, 72.28, 92.92, 91.23, 89.47, 94.81, 100.0, 85.71, 92.08, 91.5, 87.1, 80.28, 75.63, 91.23, 87.91, 90.11, 87.84, 82.31, 83.72, 82.78, 55.52, 26.98, 12.26, 29.79, 28.75, 30.84, 44.95, 27.18, 28.22, 29.27, 30.84, 54.36, 49.13, 57.34, 72.22, 68.12, 65.94, 54.46, 53.47, 54.46, 35.64, 13.86, 8.33, 23.96, 31.25, 30.21, 27.63, 39.47, 36.92, 32.31, 69.23, 85.33, 88.37, 75.58, 91.86, 67.44, 37.66, 46.38, 45.41, 42.51, 52.66, 45.89, 51.69, 52.17, 55.56, 53.62, 51.72, 54.19, 66.01, 71.76, 86.76, 72.05, 52.28, 45.28, 35.63, 26.14, 73.21, 66.23, 52.29, 59.26, 74.95, 57.52, 82.61, 81.16, 72.46, 55.07, 57.97, 45.13, 43.36, 32.35, 51.14, 56.82, 90.22, 95.24, 75.15, 69.23, 61.54, 67.46, 63.91, 38.46, 40.12, 33.95, 70.99, 76.16, 70.54, 62.02, 80.87, 63.48, 91.43, 85.12, 96.9, 52.71, 41.86, 31.78, 28.69, 22.61, 28.97, 14.02, 15.89, 8.41, 31.78, 28.04, 25.75, 41.84, 3.52, 18.92, 12.16], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.0, 78.52, 75.06, 69.53, 57.23, 59.59, 64.31, 65.19, 60.47, 55.75, 55.34, 56.58, 61.79, 72.68, 86.49, 85.91, 88.11, 85.48, 91.21, 91.84, 94.76, 93.51, 92.6, 89.76, 90.23, 86.29, 81.0, 82.38, 84.92, 89.75, 88.62, 86.75, 84.62, 82.94, 74.01, 55.09, 31.59, 23.01, 23.6, 29.79, 34.85, 34.32, 33.45, 28.22, 29.44, 38.16, 44.78, 53.61, 59.56, 65.89, 68.76, 62.84, 57.96, 54.13, 47.86, 34.65, 19.28, 15.38, 21.18, 28.47, 29.7, 32.44, 34.67, 36.23, 46.15, 62.29, 80.98, 83.09, 85.27, 78.29, 65.65, 50.49, 43.15, 44.77, 46.86, 47.02, 50.08, 49.92, 53.14, 53.78, 53.63, 53.18, 57.31, 63.99, 74.84, 76.86, 70.36, 56.54, 44.4, 35.68, 44.99, 55.19, 63.91, 59.26, 62.17, 63.91, 71.69, 73.76, 78.74, 69.56, 61.83, 52.72, 48.82, 40.28, 42.28, 46.77, 66.06, 80.76, 86.87, 79.87, 68.64, 66.08, 64.3, 56.61, 47.5, 37.51, 48.35, 60.37, 72.56, 69.57, 71.14, 68.79, 78.59, 80.01, 91.15, 78.24, 63.82, 42.12, 34.11, 27.69, 26.76, 21.87, 19.63, 12.77, 18.69, 22.74, 28.52, 31.88, 23.7, 21.43, 11.53], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -51.43, -28.57, -25.0, -10.87, -38.94, -41.59, -47.79, -31.86, -27.43, -45.13, -46.02, -41.59, -46.36, -42.31, -25.96, -13.68, -0.88, -27.72, -7.08, -8.77, -10.53, -5.19, -0.0, -14.29, -7.92, -8.5, -12.9, -19.72, -24.37, -8.77, -12.09, -9.89, -12.16, -17.69, -16.28, -17.22, -44.48, -73.02, -87.74, -70.21, -71.25, -69.16, -55.05, -72.82, -71.78, -70.73, -69.16, -45.64, -50.87, -42.66, -27.78, -31.88, -34.06, -45.54, -46.53, -45.54, -64.36, -86.14, -91.67, -76.04, -68.75, -69.79, -72.37, -60.53, -63.08, -67.69, -30.77, -14.67, -11.63, -24.42, -8.14, -32.56, -62.34, -53.62, -54.59, -57.49, -47.34, -54.11, -48.31, -47.83, -44.44, -46.38, -48.28, -45.81, -33.99, -28.24, -13.24, -27.95, -47.72, -54.72, -64.37, -73.86, -26.79, -33.77, -47.71, -40.74, -25.05, -42.48, -17.39, -18.84, -27.54, -44.93, -42.03, -54.87, -56.64, -67.65, -48.86, -43.18, -9.78, -4.76, -24.85, -30.77, -38.46, -32.54, -36.09, -61.54, -59.88, -66.05, -29.01, -23.84, -29.46, -37.98, -19.13, -36.52, -8.57, -14.88, -3.1, -47.29, -58.14, -68.22, -71.31, -77.39, -71.03, -85.98, -84.11, -91.59, -68.22, -71.96, -74.25, -58.16, -96.48, -81.08, -87.84], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9968, 1.0125, 1.085, 1.4248, 1.4389, 1.4347, 1.4539, 1.4717, 1.5289, 1.524, 1.4847, 1.4366, 1.4209, 1.4179, 1.4267, 1.5219, 1.587, 1.7634, 1.736, 1.6931, 1.775, 1.7931, 1.8968, 2.1554, 2.1289, 2.2145, 2.2012, 2.1888, 2.2817, 2.2925, 2.2447, 2.1539, 2.1449, 2.3336, 2.3292, 2.5292, 2.8095, 2.8178, 3.1328, 3.0319, 2.8953, 2.8544, 2.9886, 2.8796, 2.7292, 2.608, 2.8581, 2.9612, 2.9218, 2.8115, 2.7274, 2.5941, 2.4702, 2.3737, 2.3885, 2.4638, 2.423, 2.379, 2.3012, 2.2475, 2.2406, 2.1666, 2.0918, 2.1083, 2.0069, 2.0295, 2.0935, 2.1406, 2.1229, 2.0696, 2.0877, 2.1414, 2.9657, 2.8583, 2.8324, 2.8083, 2.7921, 2.6849, 2.5669, 2.4818, 2.4029, 2.3235, 2.2804, 2.3019, 2.242, 2.1679, 2.0794, 2.0437, 1.9575, 1.9106, 1.9334, 2.0542, 1.9938, 1.9244, 1.84, 1.8015, 1.7791, 1.891, 1.8687, 1.9742, 1.9859, 1.9635, 2.3079, 2.2957, 2.3707, 2.4138, 2.4139, 2.5867, 2.86, 3.0473, 3.1217, 3.2638, 3.2365, 3.2708, 3.4288, 3.3698, 3.2353, 3.4622, 3.5933, 3.6951, 3.5639, 3.6147, 3.6552, 3.5468, 3.5258, 3.6059, 3.7333, 3.606, 3.5144, 3.4161, 3.3181, 3.2338, 3.1621, 3.1553, 3.0494, 3.1303, 3.0859, 3.2055, 3.2408, 3.3665, 3.2546, 3.1364], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9561, 1.0636, 1.0235, 0.7864, 0.7501, 0.773, 0.7129, 0.754, 0.871, 0.9364, 1.0886, 0.9281, 1.0883, 1.0066, 0.9421, 1.022, 1.0649, 0.9271, 1.0665, 0.9797, 0.9615, 0.8621, 0.8056, 0.8816, 0.8704, 0.8499, 0.8235, 0.7735, 0.8488, 0.8345, 0.6304, 0.4673, 0.3361, 0.1406, 0.0953, 0.1193, 0.3067, 0.0801, 0.1369, 0.183, 0.2297, 0.5073, 0.45, 0.5396, 0.5349, 0.4875, 0.486, 0.5114, 0.537, 0.6025, 0.4055, 0.1595, 0.182, 0.3582, 0.4324, 0.4102, 0.3227, 0.4227, 0.3284, 0.2772, 0.6009, 0.874, 0.9836, 0.8383, 0.9784, 0.7132, 0.4755, -0.1213, -0.0305, 0.0071, 0.2046, 0.1302, 0.233, 0.2592, 0.3227, 0.3112, 0.2871, 0.3354, 0.498, 0.4251, 0.413, 0.4194, 0.3368, 0.3818, 0.3394, 0.1999, 0.7681, 0.6541, 0.4437, 0.5205, 0.7535, 0.456, 1.0458, 0.9477, 0.7819, 0.5039, 0.5373, 0.7662, 0.7367, 0.6195, 1.0883, 1.0595, 1.27, 1.3014, 1.1589, 1.0027, 0.87, 0.8813, 0.8115, 0.5467, 0.574, 0.4962, 0.839, 0.8618, 0.8154, 0.7285, 0.8614, 0.715, 0.8419, 0.8768, 0.9909, 0.534, 0.401, 0.301, 0.3249, 0.3202, 0.4285, 0.3061, 0.3308, 0.2457, 0.4412, 0.3713, 0.357, 0.5372, 0.1086, 0.1753, 0.1625], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1062, -0.0111, -0.0085, -0.0668, -0.0781, -0.0723, -0.0636, -0.067, -0.0179, 0.0397, 0.1963, 0.0563, 0.1206, 0.1007, 0.0774, 0.0923, 0.1579, 0.1255, 0.2024, 0.2306, 0.1967, 0.1201, 0.1009, 0.1532, 0.1239, 0.1351, 0.1322, 0.1364, 0.1169, 0.0447, -0.1231, -0.0564, -0.1194, -0.0771, -0.0545, -0.0791, -0.1333, -0.1443, -0.1771, -0.2124, -0.1904, -0.1129, -0.1425, -0.1851, -0.1783, -0.2054, -0.2133, -0.2273, -0.2576, -0.1771, -0.027, -0.0457, -0.0236, -0.1023, -0.1293, -0.1425, -0.195, -0.1511, -0.2135, -0.1982, -0.1716, -0.1862, -0.0037, -0.062, 0.0402, -0.0235, 0.0038, 0.1581, 0.1264, 0.1563, 0.2266, 0.2687, 0.2894, 0.2684, 0.2732, 0.2876, 0.2565, 0.2376, 0.2851, 0.2684, 0.2541, 0.241, 0.1896, 0.245, 0.2042, 0.2645, 0.2929, 0.0987, 0.1603, 0.1604, 0.1744, 0.143, 0.1328, 0.1175, 0.1075, 0.1198, 0.2078, -0.019, -0.0544, -0.0487, -0.0406, -0.1212, -0.0139, 0.1787, 0.0036, -0.0044, -0.1127, -0.1388, -0.1807, -0.2376, -0.2358, -0.2374, -0.1843, -0.149, -0.1369, -0.1564, -0.1356, -0.1036, -0.076, -0.0701, -0.0196, -0.057, -0.1088, -0.2174, -0.1526, -0.1411, -0.0558, -0.0322, 0.0011, 0.0363, 0.0368, 0.0433, -0.032, -0.0339, -0.0877, -0.0413, -0.094], "obv": [0, -484000, -238000, 6000, 258000, -10000, -188000, -343000, -141000, -327000, -655000, -369000, -557000, -449000, -241000, 31000, 601000, 3777000, 1916000, 1240000, 2143000, 3489000, 2713000, 2283691, 2698691, 2307691, 2484691, 3046691, 4392691, 7445691, 4657691, 6867691, 5316691, 4208691, 5208691, 7010691, 4919691, 7189691, 6157691, 8593691, 7255691, 5929691, 7726691, 9260691, 9989691, 9989691, 9272691, 11038691, 12725691, 9920691, 8693691, 7583691, 5774691, 5180691, 5531691, 5938691, 5292691, 5708691, 5857691, 6107691, 6963691, 5494691, 6142691, 5604691, 5105691, 4810691, 5039691, 4828563, 5061563, 4323563, 3979563, 3795563, 4074563, 4252563, 3754563, 3567563, 3656563, 3381610, 3165693, 3461846, 4227285, 5231138, 4606453, 5114090, 4737568, 4388515, 2823137, 2467978, 2085853, 2325176, 2068050, 2251121, 2352162, 2489219, 2225196, 1963196, 2143618, 2567365, 2348985, 2030968, 1402187, 1110077, 1299515, 1012425, 705196, 1122198, 980106, 815667, 1093093, 1243645, 1068627, 1356658, 1217656, 966303, 579178, 944866, 2725134, 2472120, 2153837, 2438608, 3026983, 3883236, 6326738, 10280876, 9201743, 7506696, 8725017, 7647374, 6598904, 7018934, 6761817, 8032923, 10957999, 9922512, 9279843, 10222434, 8911906, 9646407, 11093241, 12807333, 11239092, 10362837, 9636672, 10318497, 9625956, 10247296, 9742938, 10055939, 9700870, 10082973, 9782359, 8676969, 9004091, 8255000, 8573055, 8283659], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.47, 51.26, 52.58, 54.0, 55.55, 57.0, 58.35, 59.88, 61.47, 62.09, 63.18, 64.19, 65.43, 66.51, 66.53, 66.86, 67.37, 67.4, 67.5, 66.46, 66.15, 65.86, 63.54, 59.27, 55.3, 52.88, 50.63, 48.34, 45.6, 43.5, 41.67, 39.65, 37.86, 35.94, 34.49, 33.11, 31.91, 30.19, 28.62, 27.08, 25.72, 24.09, 22.64, 21.81, 21.36, 20.84, 19.7, 18.39, 17.29, 16.13, 15.33, 14.59, 14.86, 16.07, 17.51, 18.84, 20.14, 20.69, 19.56, 21.44, 22.9, 24.65, 25.36, 26.2, 26.98, 27.62, 27.9, 27.95, 28.07, 28.0, 27.4, 26.84, 26.66, 26.49, 26.68, 26.92, 27.32, 28.21, 27.35, 26.55, 26.2, 25.82, 24.92, 23.73, 22.49, 21.34, 20.35, 19.47, 18.86, 19.62, 19.79, 20.33, 21.03, 22.23, 23.82, 25.91, 28.44, 30.08, 31.83, 33.46, 35.11, 34.67, 33.99, 33.36, 33.9, 34.85, 35.6, 36.3, 37.2, 38.12, 38.98, 40.19, 41.44, 41.93, 41.71, 40.77, 39.14, 37.65, 36.55, 35.38, 34.71, 33.88, 33.86, 33.85, 34.31, 34.26, 33.55, 32.42, 31.46], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.6, 23.88, 27.63, 46.79, 43.02, 40.07, 39.5, 41.36, 36.97, 34.44, 32.82, 31.5, 33.24, 34.61, 39.25, 45.59, 45.35, 43.81, 41.66, 39.66, 42.64, 45.01, 39.51, 44.39, 41.73, 46.67, 43.6, 40.71, 42.87, 44.68, 42.37, 42.62, 39.74, 44.59, 41.49, 35.48, 29.66, 27.46, 22.93, 22.0, 22.67, 25.44, 22.56, 21.75, 23.33, 22.67, 32.11, 31.69, 29.82, 29.43, 28.17, 27.74, 27.05, 26.66, 24.6, 22.15, 20.91, 19.78, 19.52, 22.39, 23.59, 22.66, 22.67, 23.51, 22.94, 27.72, 33.18, 33.29, 31.17, 30.28, 27.87, 25.23, 16.92, 18.02, 16.89, 21.5, 20.08, 19.39, 19.32, 20.53, 20.97, 20.14, 20.13, 21.72, 20.71, 19.89, 19.25, 18.19, 17.64, 16.78, 15.39, 22.5, 21.53, 20.71, 20.47, 22.73, 23.62, 27.65, 25.98, 22.84, 21.08, 19.8, 35.78, 33.4, 33.67, 32.63, 36.07, 36.65, 38.67, 43.07, 39.04, 37.93, 35.51, 34.46, 30.52, 28.84, 27.89, 34.56, 36.09, 32.59, 31.37, 31.48, 29.81, 28.53, 31.36, 29.94, 26.86, 25.82, 24.6, 23.5, 22.66, 23.44, 22.26, 23.45, 22.53, 25.68, 24.19, 25.19, 23.14, 20.68, 19.87, 19.6], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.28, 14.88, 12.89, 9.12, 8.38, 8.21, 7.52, 6.9, 10.34, 12.67, 12.08, 11.59, 10.88, 10.13, 9.35, 8.14, 7.24, 6.05, 5.71, 5.44, 4.82, 4.43, 6.94, 5.67, 5.33, 4.76, 4.71, 8.1, 7.22, 6.67, 8.13, 7.87, 12.2, 10.42, 9.69, 17.73, 27.51, 25.47, 35.4, 33.96, 33.03, 31.11, 31.29, 31.22, 30.59, 30.43, 25.78, 23.11, 21.96, 21.19, 24.11, 23.54, 23.45, 22.66, 23.23, 23.91, 26.12, 27.03, 25.95, 24.67, 22.98, 24.05, 23.13, 21.31, 20.79, 19.09, 17.18, 15.61, 14.61, 13.92, 15.76, 22.87, 45.59, 43.93, 47.24, 44.24, 43.74, 42.24, 41.02, 39.4, 37.79, 37.08, 35.08, 32.27, 30.77, 32.67, 31.62, 33.12, 32.79, 32.93, 35.71, 31.21, 29.86, 32.18, 31.25, 29.64, 27.87, 24.35, 22.88, 26.5, 24.79, 24.64, 19.46, 21.35, 19.2, 17.51, 16.26, 14.09, 11.83, 10.31, 12.54, 11.13, 10.43, 9.58, 16.81, 17.26, 16.69, 14.49, 12.96, 12.24, 11.79, 10.79, 9.91, 9.48, 8.86, 8.04, 9.35, 11.38, 13.67, 16.37, 15.65, 14.91, 14.79, 13.76, 14.09, 12.75, 12.01, 10.73, 11.49, 12.6, 13.86, 13.36], "ad": [-259847.0, -215848.0, -166649.0, -14146.0, 201854.0, 23186.0, 7006.0, -44663.0, -63026.0, -63020.0, -227020.0, -213401.0, -196310.0, -217907.0, -44573.0, -98973.0, 243028.0, -752432.0, -752423.0, -1110304.0, -379303.0, -315207.0, -980347.0, -980345.0, -703679.0, -781880.0, -840880.0, -278880.0, 500379.0, 3287904.0, 871630.0, 2374435.0, 2100727.0, 1625872.0, 2225869.0, 4027869.0, 3714211.0, 4663478.0, 5226377.0, 4335164.0, 2997164.0, 2519810.0, 3480995.0, 2765118.0, 3421219.0, 3300882.0, 3444284.0, 3534084.0, 1972058.0, -738831.0, -886071.0, -1212544.0, -234711.0, 2893.0, -78107.0, 328893.0, -82197.0, 333801.0, 222053.0, 263719.0, 637465.0, -478975.0, -201258.0, -604758.0, -412835.0, -589839.0, -589838.0, -638562.0, -638562.0, -1081361.0, -1425361.0, -1469171.0, -1190171.0, -1150614.0, -1369735.0, -1396449.0, -1334833.0, -1406118.0, -1406118.0, -1153839.0, -883687.0, -507240.0, -677604.0, -296878.0, -589730.0, -560642.0, 820573.0, 507199.0, 801141.0, 893188.0, 893188.0, 1027441.0, 1077961.0, 1146489.0, 981476.0, 719476.0, 647306.0, 1014552.0, 873248.0, 1009541.0, 1135289.0, 946275.0, 1093615.0, 1134630.0, 1246350.0, 1492275.0, 1372044.0, 1372044.0, 1649470.0, 1800022.0, 1625004.0, 1721014.0, 1696484.0, 1724412.0, 1640256.0, 1884047.0, 510696.0, 631703.0, 525609.0, 721389.0, 280109.0, 839968.0, 2858512.0, 1183027.0, 1183023.0, -265470.0, -942317.0, -1804429.0, -2710733.0, -2590726.0, -2815702.0, -1907770.0, -1651182.0, -1459426.0, -2037829.0, -1382115.0, -1935453.0, -1200952.0, -1242295.0, 197541.0, -1294202.0, -2170457.0, -2780438.0, -2276482.0, -1961690.0, -1448412.0, -1601914.0, -1782126.0, -2018837.0, -1891469.0, -1991676.0, -2511956.0, -2202516.0, -2861718.0, -2685021.0, -2793544.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 277800.0, 254300.0, 234500.0, 228700.0, 215100.0, 210700.0, 211100.0, 250300.0, 552400.0, 718300.0, 767300.0, 824800.0, 930800.0, 989600.0, 1021730.9, 1042430.9, 1054330.9, 1015030.9, 753630.9, 702130.9, 939830.9, 1128330.9, 1214730.9, 1292230.9, 1360100.0, 1418600.0, 1559700.0, 1751100.0, 1921900.0, 1890500.0, 1828800.0, 1683800.0, 1595400.0, 1620000.0, 1662600.0, 1635500.0, 1527500.0, 1390100.0, 1339700.0, 1405200.0, 1442100.0, 1431000.0, 1409400.0, 1410600.0, 1316600.0, 1278800.0, 1247300.0, 1240200.0, 1105200.0, 951400.0, 695900.0, 658800.0, 694700.0, 578600.0, 573000.0, 587800.0, 576600.0, 534900.0, 514412.8, 522812.8, 571612.8, 520412.8, 391912.8, 355012.8, 319012.8, 318912.8, 308112.8, 294112.8, 300495.3, 298787.0, 254602.3, 296746.2, 378731.5, 413300.0, 446263.7, 434115.9, 450321.2, 597959.0, 605979.6, 622600.4, 616917.4, 566086.1, 484007.9, 431643.5, 394585.5, 383335.6, 374630.3, 236134.7, 242993.5, 226619.0, 234488.4, 271653.9, 282557.8, 291397.5, 306400.8, 310721.4, 326221.6, 322388.6, 296457.8, 302362.4, 285615.9, 240239.6, 239831.7, 234788.1, 231214.4, 239204.0, 234072.6, 397890.2, 406747.7, 410833.4, 424255.3, 465591.0, 522413.2, 752863.2, 1123141.7, 1192342.5, 1325278.4, 1269083.7, 1351546.6, 1424565.3, 1438091.2, 1404965.4, 1446450.7, 1494608.1, 1202743.0, 1159096.6, 1083851.0, 1093071.7, 1058757.5, 1098593.9, 1228000.1, 1359112.5, 1319627.4, 1099736.3, 1064370.1, 1069357.3, 1037232.2, 956615.2, 914465.2, 805288.7, 672089.8, 545327.1, 568240.6, 528336.3, 535062.9, 497614.3, 464419.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.42, 1.533, 1.531, 1.544, 1.571, 1.593, 1.656, 1.742, 1.786, 1.713, 1.552, 1.389, 1.279, 1.246, 1.233, 1.198, 1.106, 1.003, 1.001, 1.054, 1.027, 1.012, 1.002, 0.979, 0.91, 0.885, 0.863, 0.849, 0.759, 0.672, 0.526, 0.524, 0.563, 0.481, 0.484, 0.504, 0.516, 0.507, 0.521, 0.545, 0.633, 0.598, 0.471, 0.454, 0.433, 0.438, 0.434, 0.426, 0.469, 0.506, 0.502, 0.603, 0.775, 0.921, 1.0, 0.971, 1.012, 1.257, 1.279, 1.293, 1.282, 1.228, 1.157, 1.079, 1.021, 1.012, 0.992, 0.628, 0.634, 0.592, 0.636, 0.718, 0.74, 0.769, 0.801, 0.826, 0.85, 0.836, 0.776, 0.788, 0.754, 0.669, 0.715, 0.735, 0.744, 0.769, 0.751, 1.248, 1.29, 1.311, 1.348, 1.429, 1.5, 1.766, 2.029, 2.053, 2.109, 1.914, 1.973, 1.999, 2.009, 1.997, 1.965, 1.806, 1.411, 1.342, 1.23, 1.188, 1.128, 1.123, 1.192, 1.262, 1.204, 0.986, 0.942, 0.938, 0.903, 0.865, 0.825, 0.726, 0.604, 0.494, 0.511, 0.508, 0.573, 0.548, 0.539], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 171.37, 167.55, 163.15, 106.75, 70.18, 67.98, 59.27, 71.64, 88.65, 118.3, 176.62, 171.7, 194.9, 189.14, 156.26, 157.8, 168.66, 135.05, 167.22, 147.61, 151.59, 122.19, 97.94, 110.36, 118.54, 100.77, 99.51, 80.49, 102.66, 110.21, 67.75, -5.06, -46.77, -135.86, -124.07, -111.31, -76.09, -104.13, -119.25, -88.69, -78.66, -15.75, 7.02, 3.13, 16.83, -8.75, -1.82, 1.4, 11.52, 26.64, 2.27, -72.04, -85.39, -61.11, -28.24, -16.38, -55.49, -36.53, -45.74, -70.05, -5.88, 92.16, 139.62, 114.48, 141.74, 93.47, -11.49, -295.46, -160.5, -180.88, -100.32, -112.09, -84.63, -70.04, -51.14, -42.51, -46.43, -37.78, -12.12, -10.06, -25.77, -22.74, -39.72, -45.19, -54.04, -104.26, 40.98, 88.2, -10.47, -11.36, 54.25, 48.71, 181.01, 187.14, 98.38, 20.04, -12.31, 217.74, 46.9, 66.43, 144.31, 204.46, 225.66, 263.2, 273.43, 178.65, 150.17, 124.22, 106.69, 39.02, 13.21, 4.01, 72.16, 104.31, 87.8, 77.27, 88.94, 76.86, 92.08, 121.92, 138.15, 53.14, -18.74, -65.36, -94.72, -82.41, -46.17, -61.76, -40.47, -71.97, -33.36, -30.17, -22.31, -30.64, -89.83, -131.75, -121.66], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3188, 3.3479, 5.0578, 7.3969, 5.4698, 4.782, 8.2269, 9.4017, 6.0993, 6.2589, 8.2014, 7.3171, 8.6331, 10.6017, 11.3314, 15.3521, 10.729, 11.6556, 11.9681, 12.7517, 13.4994, 16.0156, 17.1123, 24.2302, 23.2713, 25.6684, 22.649, 19.171, 21.2468, 17.3382, 19.8758, 14.4721, 13.6579, 16.9048, 13.6259, 5.8182, 4.4824, -3.4294, -6.4142, -7.9341, -6.0841, -2.3591, -9.5239, -10.0563, -10.2093, -9.8796, -4.1393, -7.6598, -6.4463, -2.6997, -0.927, 0.8284, 4.2787, 4.4118, 4.0244, -1.5348, -0.123, -0.4908, 1.1016, 1.5854, -3.815, -3.6257, -4.0323, -4.3931, -3.6257, -0.4695, 1.6413, 3.169, 1.7585, 5.7554, 6.0345, 3.6991, -5.8111, -6.8427, -7.4519, -4.0049, -6.7227, -4.5949, -4.1262, -6.0142, -8.5352, -10.4664, -8.7558, -7.483, -6.6202, -4.8751, 2.5908, 1.0458, 2.254, -1.1434, -0.6132, 1.5712, 0.8957, -1.0745, -0.0308, 1.9665, -0.0409, 0.1957, 1.5568, 1.2546, -0.1353, 1.9284, 3.0178, 3.453, 4.0559, 3.7736, 5.0135, 10.6849, 15.1226, 14.6702, 14.8704, 9.5112, 10.9788, 11.0667, 7.0461, 7.7027, 4.7936, 13.0841, 15.3226, 11.1688, 9.0323, 7.9208, 0.8284, 2.6995, 4.7506, 9.047, 0.9535, 0.0, 3.7975, 3.0113, 4.0661, -1.771, -4.8951, -4.4393, -4.142, -4.2431, -2.4648, -5.308, -4.1075, -11.6786, -5.3537, -4.4089], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 60.0, 24.0, 72.0, 76.0, 80.0, 84.0, 84.0, 92.0, 96.0, 100.0, 100.0, 92.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 68.0, 68.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, 36.0, 36.0, 16.0, 16.0, 16.0, 16.0, 16.0, -40.0, -40.0, -40.0, -100.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -8.0, -8.0, -8.0, -4.0, 100.0, 92.0, 92.0, 28.0, 28.0, 48.0, 48.0, 48.0, 48.0, 48.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 92.0, 96.0, 96.0, 84.0, 84.0, 84.0, 80.0, 72.0, 72.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.744, 10.5309, 10.1211, 9.7318, 11.6627, 13.5328, 12.1657, 16.1817, 15.8166, 16.5427, 14.9363, 14.0033, 16.0884, 16.1411, 15.8896, 15.2406, 13.8572, 15.2811, 14.7416, 10.6923, 7.6642, 5.4542, 2.5143, 1.5106, 0.9866, 2.4458, -1.36, -2.0073, -2.6871, -3.2322, 0.1375, -1.1703, -0.2674, -0.6291, -1.5927, -1.8656, -1.8092, -1.8394, -1.4952, -2.8845, -4.4922, -4.5434, -3.199, -2.4652, -2.3743, -2.8265, -1.803, -2.107, -2.0471, 0.3399, 2.2113, 3.4633, 2.6631, 3.8333, 1.9532, 0.1807, -5.1412, -5.3993, -5.9672, -4.1904, -5.5155, -4.4916, -4.5087, -3.9064, -4.3238, -4.8659, -4.3883, -2.0006, -2.7061, -2.6932, -2.6668, -3.7244, -3.3509, -3.6607, -4.3423, -1.6653, -1.8778, -2.4449, -2.0259, -1.1034, -1.8262, 0.7004, 1.0156, 0.8049, 0.1203, 0.6879, 1.8806, 1.6127, 1.0946, 3.4129, 3.8282, 6.8318, 10.1473, 10.6837, 9.6983, 8.4726, 9.3494, 8.7095, 4.7437, 5.3961, 4.3307, 9.7393, 10.3806, 9.6557, 8.0387, 9.9578, 7.6948, 9.363, 9.5349, 11.3192, 5.7711, 4.2192, 2.5928, 2.2118, 1.5334, 2.2443, 0.144, -0.1394, -1.4684, 0.2137, -0.7806, -1.3424, 0.1414, -4.1424, -3.6984, -4.0915], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.643564, 120.922451, 67.104208, 45.314472, 33.46827, 26.059029, 20.995551, 17.30187, 14.498914, 12.309117, 10.554991, 9.127229, 7.955157, 6.984567, 6.182438, 5.502407, 4.933241, 4.448438, 4.028513, 3.669092, 3.365468, 3.097806, 2.875494, 2.684663, 2.520517, 2.370643, 2.22951, 2.105468, 1.99519, 1.89524, 1.802222, 1.711753, 1.629921, 1.554168, 1.471916, 1.379745, 1.277783, 1.165007, 1.047974, 0.932345, 0.827855, 0.725532, 0.628211, 0.537646, 0.455582, 0.392157, 0.341108, 0.302442, 0.272572, 0.247158, 0.224173, 0.203858, 0.185619, 0.169152, 0.150135, 0.124694, 0.095618, 0.068431, 0.045727, 0.026098, 0.007731, -0.006902, -0.019879, -0.031758, -0.037016, -0.032747, -0.019765, -0.003871, 0.016728, 0.03428, 0.044632, 0.034944, 0.011736, -0.021122, -0.053852, -0.088558, -0.119888, -0.147305, -0.16929, -0.186938, -0.202316, -0.21374, -0.216154, -0.214662, -0.211195, -0.20672, -0.204471, -0.202772, -0.202476, -0.204872, -0.201741, -0.195885, -0.18985, -0.182637, -0.172377, -0.162492, -0.146811, -0.128181, -0.109187, -0.093877, -0.081263, -0.067461, -0.054208, -0.042956, -0.026769, -0.006224, 0.024462, 0.070762, 0.127108, 0.184426, 0.236271, 0.28418, 0.325107, 0.347496, 0.358116, 0.356696, 0.362076, 0.374017, 0.388207, 0.399713, 0.414977, 0.425747, 0.438309, 0.451937, 0.470441, 0.47587, 0.468191, 0.448055, 0.419715, 0.386108, 0.353027, 0.316713, 0.280354, 0.242593, 0.211311, 0.18431, 0.16022, 0.143063, 0.119703, 0.093819, 0.065664], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7287, 104.7675, 97.2348, 86.8507, 76.1742, 66.1512, 57.1201, 49.1564, 42.2249, 36.2418, 31.1044, 26.709, 22.9582, 19.7635, 17.0473, 14.7383, 12.7773, 11.1115, 9.6949, 8.4898, 7.4649, 6.5915, 5.8483, 5.2156, 4.6765, 4.2154, 3.8182, 3.4757, 3.1796, 2.9227, 2.6986, 2.5012, 2.327, 2.1724, 2.0323, 1.9018, 1.777, 1.6546, 1.5333, 1.4131, 1.296, 1.1819, 1.0712, 0.9645, 0.8627, 0.7686, 0.6831, 0.607, 0.5401, 0.4815, 0.43, 0.3848, 0.345, 0.3098, 0.2779, 0.2472, 0.2169, 0.1872, 0.1589, 0.1324, 0.1074, 0.0846, 0.0637, 0.0446, 0.0283, 0.0161, 0.0089, 0.0063, 0.0084, 0.0136, 0.0198, 0.0228, 0.0206, 0.0123, -0.001, -0.0185, -0.0388, -0.0605, -0.0822, -0.1032, -0.123, -0.1412, -0.1562, -0.1679, -0.1765, -0.1826, -0.1869, -0.1901, -0.1926, -0.195, -0.1964, -0.1963, -0.195, -0.1925, -0.1885, -0.1833, -0.176, -0.1664, -0.155, -0.1428, -0.1305, -0.1179, -0.1051, -0.0927, -0.0795, -0.0649, -0.047, -0.0234, 0.0067, 0.0422, 0.081, 0.1217, 0.1623, 0.1994, 0.2311, 0.2562, 0.2774, 0.2967, 0.315, 0.332, 0.3486, 0.364, 0.3789, 0.3935, 0.4089, 0.4223, 0.4315, 0.4348, 0.4318, 0.4226, 0.4087, 0.3903, 0.3683, 0.3432, 0.3168, 0.2903, 0.2643, 0.24, 0.216, 0.1915, 0.1664], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.561, 22.4892, 25.094, 27.2626, 31.4303, 34.356, 37.1219, 37.7701, 37.7001, 37.5769, 36.7093, 36.3225, 34.2291, 31.4123, 30.2784, 27.7752, 23.4967, 18.8722, 13.3178, 7.4987, 1.613, -3.11, -5.7691, -9.7706, -12.9431, -15.636, -17.4858, -16.1424, -14.9586, -12.8557, -9.6743, -6.713, -3.9455, -1.3859, 1.4837, 3.7322, 3.9431, 3.4541, 1.8362, 0.9925, 0.0942, -1.6466, -3.1098, -4.1752, -5.2505, -5.9269, -5.2548, -3.3438, -0.496, 1.5429, 4.0619, 5.7377, 6.2649, 3.6325, 0.6767, -2.2854, -3.9606, -6.7976, -8.985, -10.8376, -12.2608, -14.0039, -15.3167, -15.3816, -13.2097, -11.3145, -9.2558, -6.5113, -4.3837, -2.5237, -1.7249, -1.4283, -0.2481, 0.4552, 0.181, -0.3591, -0.0549, -0.3206, 0.1719, 1.2083, 1.8958, 2.044, 2.7513, 3.1905, 3.7221, 4.3233, 5.2553, 6.1786, 9.0212, 12.5914, 15.8917, 18.7275, 20.1398, 21.7109, 22.4849, 21.2281, 20.2716, 17.7805, 18.1267, 18.2894, 16.9036, 15.0142, 14.064, 11.8692, 10.6677, 10.4012, 12.5043, 11.4954, 10.2312, 8.3157, 6.4328, 4.9902, 3.1465, 0.1157, -2.1188, -4.6439, -6.402, -7.7352, -8.19, -7.5095, -8.9047, -8.8636, -8.5912], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.53, 33.33, 43.21, 53.06, 42.86, 35.42, 53.7, 60.0, 33.86, 34.92, 46.34, 40.8, 46.15, 51.39, 53.33, 60.89, 44.32, 47.31, 48.91, 53.07, 55.08, 59.42, 63.37, 71.54, 70.28, 74.42, 64.53, 58.27, 61.17, 57.26, 67.23, 61.0, 55.56, 61.74, 57.28, 23.33, 16.73, -15.77, -25.91, -34.12, -26.98, -9.38, -38.7, -42.27, -43.45, -41.46, -14.69, -29.47, -23.75, -11.11, -4.0, 3.78, 22.01, 22.78, 21.29, -8.84, -0.74, -2.99, 6.12, 8.61, -30.84, -29.52, -34.65, -36.54, -31.96, -3.39, 10.29, 18.37, 9.55, 31.58, 32.45, 17.65, -22.02, -26.76, -28.44, -14.29, -23.73, -15.7, -14.17, -22.87, -35.58, -45.54, -38.78, -32.04, -28.93, -22.65, 16.82, 6.15, 13.44, -7.97, -4.36, 9.81, 5.45, -6.52, -0.19, 11.43, -0.23, 1.12, 9.47, 7.45, -0.74, 11.29, 16.67, 19.38, 23.2, 22.58, 29.6, 52.0, 60.66, 60.22, 60.22, 42.35, 46.37, 46.37, 24.76, 26.51, 16.82, 36.03, 41.01, 33.86, 26.92, 25.2, 2.95, 9.09, 16.0, 28.96, 2.61, 0.0, 10.56, 8.63, 11.85, -6.73, -18.42, -16.67, -15.56, -16.59, -10.14, -24.91, -18.42, -47.55, -26.95, -23.01], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0124, 0.115, 0.5274, 1.3908, 2.1542, 7.0157, 3.5563, 2.9208, 3.0135, 3.6029, 3.1114, 1.5195, 1.1865, 1.0865, 1.6499, 2.0401, 3.0468, 4.7093, 5.2651, 5.8574, 5.2061, 4.4392, 5.4856, 5.9537, 5.9261, 8.3943, 6.4186, 8.3297, 6.2472, 4.5782, 5.8482, 6.6586, 4.5367, 4.387, 3.5284, 6.3392, 5.7349, 5.2884, 1.9066, -0.898, -2.9208, -3.3886, -2.3636, -0.6247, 0.8289, -2.4608, -1.3595, -1.03, 3.7882, 4.8204, 2.5337, 2.5652, 0.7728, 0.8345, 0.6292, 0.7852, 1.4474, 1.4865, -0.8155, -1.2768, -0.9469, 0.307, 1.2219, -0.1818, 0.09, 0.9499, -0.3167, 1.3757, 3.3794, 3.8308, 2.9394, 2.6916, 2.6759, -0.005, -4.9458, -3.4525, -4.3238, -1.6901, -1.7806, -1.5754, -1.166, -0.3602, 0.2198, 0.0778, 0.5338, 1.3671, 1.3439, 0.1686, 0.0852, 0.0199, -0.7662, -0.5771, -1.039, 1.446, 1.3988, -0.1154, -0.0193, 0.7004, 1.2907, 2.8588, 2.3442, 2.2217, 0.975, 0.1586, 6.535, 1.061, 2.2636, 2.5643, 4.1495, 5.3489, 7.3729, 10.3024, 6.733, 7.7227, 5.3052, 5.7422, 3.7403, 0.3117, 0.0681, 4.4793, 6.4149, 5.3127, 3.6908, 4.4513, 4.6386, 3.259, 5.0238, 4.9964, 3.1409, 0.3424, -0.2774, -1.7114, -1.3076, -0.3774, -0.3633, 1.0693, -0.3978, 1.8496, 1.7447, 3.3669, 1.3573, 2.0063, -1.6518, -1.0872], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.88, -0.2907, -0.4462, 0.1739, 0.1259, 1.5798, 1.9337, 1.5415, 1.3097, 1.8991, 0.8397, 0.0591, 0.213, 0.2752, 0.6763, 0.6609, 1.5053, 2.8433, 2.8312, 1.8008, 3.8269, 3.3033, 2.646, 4.1688, 2.6809, 3.9321, 4.6337, 5.0033, 4.219, 2.5499, 2.3596, 4.2246, 2.9141, 3.4134, 1.5002, 1.5524, 3.5444, 0.1593, -4.5468, -3.8235, -9.2881, -5.1095, -3.4822, -2.8618, -3.9035, -3.9236, -2.0479, -2.0626, -2.321, 0.5181, 0.1245, 1.1885, -0.3458, -0.0259, -0.2312, -0.3334, -1.134, -1.9553, -2.7085, -3.0837, -2.1515, -1.2418, -0.9292, -1.3865, -1.0286, -1.3733, -1.0051, -0.9475, 0.4539, 1.0774, 1.0464, 1.3149, 0.3526, -2.0701, -13.7224, -4.9153, -6.561, -3.9273, -4.362, -2.8661, -2.1985, -1.737, -1.1569, -1.2129, -1.1871, -1.2142, -0.1188, -1.036, -0.8441, -1.5599, -1.6026, -1.8782, -3.0835, -2.1783, 0.1906, -0.673, -0.7627, -0.6006, -0.1962, -0.4868, 0.7643, -1.1239, -1.1624, -1.5142, 0.0297, -1.0764, -1.082, -0.4096, 1.9191, 0.5164, 0.9605, 4.8193, 2.6439, 2.6114, 2.796, 2.0248, -1.7428, -2.2904, -1.4189, -1.3754, 1.1178, 0.2943, 1.8321, 0.1764, 0.4566, 1.2144, 1.7711, 0.3498, -0.6693, -1.6092, -2.6007, -3.8489, -3.3521, -2.5149, -2.5007, -1.9975, -2.0706, -2.3323, -0.7645, -1.3928, -2.3427, -2.9937, -3.4518, -2.6872], "thermo_temp": [null, 0.8924, 1.217, 1.2981, 1.1358, 0.4868, 0.8924, 0.9736, 0.8924, 0.4868, 1.6226, 1.7038, 0.8924, 0.4868, 0.9736, 1.217, 2.0283, 5.8415, 1.6226, 1.3792, 1.7038, 1.7038, 2.2717, 1.4604, 0.9736, 0.8113, 1.217, 1.3792, 1.5415, 2.7585, 2.4339, 4.0566, 1.3792, 1.1358, 2.8396, 2.0283, 3.2453, 5.5169, 1.7849, 3.3264, 2.0283, 2.0283, 3.4887, 2.4339, 1.6226, 0.9736, 2.0283, 4.7868, 2.2717, 5.1292, 6.4534, 2.9255, 7.2278, 1.7209, 1.1186, 2.3232, 4.7325, 1.4628, 0.7744, 1.0325, 6.1092, 4.3023, 2.4093, 1.3767, 1.6349, 0.8604, 0.8604, 1.1186, 2.5813, 3.4418, 1.893, 1.8069, 1.2907, 1.5488, 2.1511, 1.2046, 1.1186, 2.3232, 0.6884, 2.3232, 2.9255, 2.7535, 1.893, 1.3767, 2.3232, 2.8395, 13.6812, 1.4628, 2.4953, 2.4953, 2.5813, 1.2907, 1.0325, 1.3767, 1.3767, 1.2907, 1.7209, 2.5813, 1.4628, 1.2046, 0.9293, 1.5799, 0.8364, 1.3011, 2.2304, 3.6244, 1.2081, 1.0223, 0.7435, 1.3011, 1.4869, 3.3456, 1.5799, 3.3456, 2.1374, 1.6728, 6.7841, 2.1375, 3.3456, 2.9738, 2.4162, 4.8325, 6.4124, 5.483, 4.089, 5.1113, 2.8809, 3.7173, 5.483, 2.6021, 1.4869, 6.4124, 5.2972, 5.0184, 1.8587, 4.2749, 4.182, 2.1375, 3.2526, 4.6466, 5.3901, 1.9516, 2.3233, 2.1375, 2.0445, 2.1375, 2.2304, 3.0668, 1.6728, 4.182, 2.5092, 4.7597, 3.7, 5.0, 1.8, 1.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8275, 0.9721, 1.1051, 1.0664, 0.961, 0.9633, 1.0094, 1.1947, 2.0396, 1.9638, 1.8575, 1.8295, 1.8067, 1.8912, 1.8129, 1.6603, 1.5059, 1.4534, 1.4399, 1.4584, 1.6948, 1.8292, 2.2341, 2.0787, 1.9073, 2.0768, 2.068, 2.282, 2.8702, 2.6729, 2.7917, 2.6529, 2.5393, 2.7119, 2.6614, 2.4725, 2.2, 2.1688, 2.6448, 2.5769, 3.041, 3.6614, 3.5276, 4.2004, 3.7496, 3.2712, 3.0988, 3.3959, 3.0444, 2.6317, 2.3409, 3.0261, 3.2581, 3.1038, 2.7898, 2.5798, 2.2672, 2.0114, 1.8491, 1.9822, 2.2476, 2.1831, 2.1147, 1.9649, 1.8892, 1.9368, 1.8037, 1.6791, 1.7962, 1.5948, 1.7273, 1.9451, 2.0921, 2.0559, 1.9324, 2.0035, 2.1555, 4.2511, 3.7441, 3.517, 3.3313, 3.1949, 2.8487, 2.5185, 2.3109, 2.141, 1.9864, 1.9381, 2.0551, 1.9474, 1.8123, 1.6518, 1.6387, 1.4928, 1.458, 1.5984, 1.9668, 1.8288, 1.6822, 1.5115, 1.4733, 1.4757, 1.8157, 1.7728, 2.0588, 2.0731, 2.0003, 2.8701, 2.7369, 2.8476, 2.8705, 2.7879, 3.1597, 3.7511, 4.066, 4.0702, 4.2595, 4.0088, 3.9558, 4.2335, 3.9369, 3.4914, 4.0225, 4.2543, 4.3932, 3.9324, 3.9947, 4.0287, 3.6849, 3.6063, 3.7954, 4.0854, 3.6974, 3.4476, 3.2094, 2.9976, 2.8412, 2.7301, 2.7914, 2.588, 2.8778, 2.8108, 3.1651, 3.2624, 3.5783, 3.255, 2.9541], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.064, 1.125, 1.1237, 1.1488, 1.1452, 1.0965, 1.1413, 1.1906, 1.1356, 1.1042, 1.1538, 1.1806, 1.1815, 1.1683, 1.2194, 1.2249, 1.2305, 1.1763, 1.2557, 1.2647, 1.25, 1.2932, 1.2857, 1.3135, 1.3485, 1.3583, 1.3387, 1.2921, 1.2601, 1.3011, 1.2791, 1.3429, 1.2141, 1.2106, 1.2765, 1.1173, 1.0134, 0.9871, 0.8012, 0.8417, 0.8656, 0.9017, 0.8563, 0.7838, 0.8258, 0.7944, 0.844, 0.8904, 0.8362, 0.9276, 1.0132, 1.0162, 1.2437, 1.1286, 1.0627, 1.0158, 1.0288, 1.0171, 0.9916, 1.0275, 1.0379, 0.8932, 0.906, 0.8375, 0.8985, 0.9011, 0.9837, 1.0276, 1.066, 1.1395, 1.1505, 1.0868, 0.789, 0.9714, 0.9061, 0.9725, 0.9429, 0.9812, 0.9855, 0.9873, 0.9514, 0.9128, 0.9032, 0.8929, 0.9429, 0.9785, 1.3976, 1.0142, 1.1136, 1.0013, 0.9654, 0.9609, 1.0486, 1.0049, 0.981, 1.0057, 1.027, 1.0184, 1.0347, 0.9983, 0.9892, 1.0108, 1.0585, 1.0399, 1.0882, 1.0899, 1.0894, 1.0805, 1.1083, 1.1957, 1.1507, 1.1545, 1.13, 1.1549, 1.0778, 1.0718, 1.0649, 1.0795, 1.1303, 1.1047, 1.0949, 1.0896, 1.0754, 1.0119, 1.0588, 1.0384, 0.9817, 0.9656, 1.0146, 0.9963, 0.9872, 1.0, 0.919, 0.9286, 0.8744, 0.8944, 0.9157, 0.877, 0.8349, 0.8258, 0.8579, 0.8977], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0058, 0.8409, 0.8118, 0.5909, 0.7823, 0.8147, 0.777, 0.7338, 0.7661, 0.8176, 0.8328, 0.816, 0.7534, 0.7393, 0.7065, 0.6778, 0.6826, 0.8333, 0.7087, 0.6993, 0.6625, 0.642, 0.619, 0.4715, 0.5101, 0.4614, 0.54, 0.6, 0.6034, 0.6151, 0.6725, 0.6715, 0.6918, 0.6255, 0.6674, 0.7446, 0.8617, 1.0462, 1.0605, 1.1521, 1.1124, 1.0475, 1.0716, 1.192, 1.1487, 1.1576, 1.0283, 1.0766, 1.1196, 1.1147, 1.0659, 0.9791, 0.9188, 0.8743, 0.8747, 0.9368, 1.0548, 0.9601, 0.9748, 0.9394, 1.0883, 1.2135, 1.1278, 1.1011, 1.1128, 1.0318, 0.9316, 0.908, 0.9528, 0.9354, 0.8261, 0.8778, 0.9473, 0.9604, 1.0175, 0.9175, 0.9408, 0.9603, 0.9232, 0.9512, 1.0, 1.0344, 1.0092, 0.9866, 0.9886, 0.9642, 0.9096, 0.9514, 0.9271, 1.0442, 1.0428, 0.9191, 0.9273, 1.0068, 1.0225, 0.9682, 0.9579, 0.9223, 0.9351, 0.8917, 0.9422, 0.964, 0.7281, 0.9003, 0.8512, 0.9073, 0.8482, 0.7829, 0.741, 0.6977, 0.7794, 0.794, 0.8215, 0.8072, 0.8347, 0.8836, 1.0088, 0.8166, 0.7991, 0.8255, 0.8806, 0.8887, 0.931, 1.0136, 0.9187, 0.9319, 0.915, 0.9845, 0.9598, 0.9244, 0.9142, 1.008, 1.0725, 1.0335, 1.0448, 1.0225, 1.0375, 0.9798, 1.0764, 1.0884, 1.1882, 1.1065], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4487.06, 7601.38, 25801.35, 34725.79, 142074.1, 1152470.56, 923124.41, 736404.55, 819590.98, 780508.99, 489127.47, 414276.36, 379143.81, 306853.2, 277377.29, 348484.51, 517107.78, 1610940.13, 928413.4, 1769132.58, 1498421.49, 1258677.52, 1380212.16, 1705176.99, 1098053.06, 2309295.93, 1967435.49, 2053412.7, 1542961.47, 1230327.23, 1741875.06, 1635270.0, 1435456.85, 1230391.59, 988140.3, 1358685.99, 1203694.82, -306388.83, -654762.59, -806822.41, -1291948.49, -1121987.32, -944445.0, -674446.16, -848080.59, -716699.69, -610650.99, -514195.81, 32753.95, -152496.97, -27162.03, -43121.72, -98299.34, -95135.33, -78729.44, -70077.8, -57202.39, -221391.26, -282791.26, -244654.06, -158260.98, -120335.98, -109267.68, -112046.71, -86194.0, -94159.58, -88670.18, 11365.47, 188510.11, 309655.15, 180952.81, 242460.93, 110630.53, 9013.88, -1204510.81, -1041169.12, -920613.65, -727319.74, -667665.95, -545280.9, -466141.63, -387757.0, -345344.36, -315332.85, -259196.72, -97157.98, -115490.32, -114628.37, -112503.4, -146846.71, -118323.54, -120477.25, -139975.47, 29497.48, 17737.92, -2261.11, 12794.61, 28955.51, 1583.4, 93131.49, 77981.56, 46819.49, -21542.94, -8755.84, 252481.01, 209694.12, 158610.19, 234248.52, 239840.78, 580713.01, 1698042.34, 1822933.07, 1419246.98, 923951.19, 953704.02, 731619.4, 28558.38, 63513.08, 20304.6, 1029925.76, 1309964.5, 1095331.87, 845002.16, 1062164.16, 562451.66, 706382.25, 739928.5, 1134867.85, -214005.25, -346298.34, -422155.96, -352795.86, -320785.1, -167722.3, -250896.47, -206743.18, -214919.86, -57396.06, -65160.73, -91730.33, -3855.34, -474161.89, -392793.41, -357351.21], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6409, 2.9532, 3.154, 1.3569, 1.1865, 1.5131, 1.1135, 1.58, 2.8173, 3.7888, 5.805, 4.1823, 6.5433, 6.022, 5.5717, 6.7481, 7.9833, 5.7948, 8.6283, 8.1922, 8.3647, 6.8982, 6.1031, 8.3647, 8.1943, 8.0462, 7.4641, 6.3242, 7.0544, 6.2877, 2.616, 0.1552, -2.1911, -4.0, -4.2236, -3.8869, -1.5784, -4.4761, -4.1749, -3.88, -3.4792, 0.4103, -0.4234, 0.761, 0.5913, -0.1511, -0.2847, -0.0925, -0.0195, 0.3289, -0.271, -1.9253, -1.9382, -1.4606, -0.8949, -1.0067, -1.6456, -0.9142, -1.5639, -1.8371, 0.1678, 1.7983, 2.9944, 2.0479, 3.2159, 1.3961, -0.3012, -2.9578, -2.9664, -3.3041, -1.4047, -2.534, -1.4542, -1.2907, -0.6109, -0.8712, -1.3079, -0.7895, 1.2993, 0.3098, 0.0688, 0.0583, -0.8597, -0.4074, -0.6569, -0.5924, 2.7333, 0.9223, 0.1521, 0.2805, 1.0922, 0.1313, 2.0301, 1.8801, 1.2945, 0.1705, 0.3301, 0.2889, 0.1182, -0.3455, 2.0027, 2.3837, 5.1671, 7.5461, 6.9003, 5.4203, 3.6848, 4.3795, 3.5826, -0.5437, -0.0186, -1.0734, 4.2935, 5.0788, 4.6466, 3.3758, 5.4157, 3.3223, 5.1671, 5.102, 6.1382, 0.6738, -1.0106, -2.1607, -1.9957, -2.1282, -0.927, -2.3605, -2.1398, -2.9297, -0.8573, -1.4939, -1.8641, -0.2357, -4.3671, -3.7664, -4.0905], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 9199.1972, -48697.4304, -63621.813, -58505.5221, -57965.6564, 2676.4426, 9932.3693, 120816.264, -161542.84, -262364.7505, -393629.8072, -178953.4224, -54468.713, -210226.974, -254833.8777, -161885.5442, -134026.4831, -129218.1346, 63314.202, 384267.8804, 1367573.1736, 876695.3851, 1074347.4088, 970448.1157, 688631.1038, 701647.6034, 1216550.0257, 1216796.1379, 1408318.6342, 1537743.8393, 1167327.8208, 483946.0113, 8500.4577, 119058.5949, -74315.6312, 62092.117, 73961.5295, 117721.3705, 153493.9238, -342833.9609, -1377266.2497, -1722086.0665, -1810473.3402, -1370914.5394, -990865.1615, -771084.5998, -481575.77, -450161.8322, -264024.1414, -199430.8907, -141618.7865, 13825.3752, -279071.8361, -285158.739, -390111.6464, -336515.9073, -340317.2079, -310934.188, -286150.105, -249997.6022, -353371.578, -472990.7883, -492866.2251, -367418.338, -270110.7915, -275467.9917, -261116.7608, -211902.7982, -195187.6521, -170605.4056, -64768.8494, 70373.5585, 239040.1327, 232102.5176, 329303.9999, 245951.4733, 198748.9138, 600848.1931, 611010.8662, 653148.753, 640297.4166, 576831.164, 541145.3978, 493426.297, 450852.3542, 339945.0473, 180306.1448, 75644.5796, 142802.7184, 112334.1005, 133023.4294, 169404.7875, 108746.9119, 120927.2526, 127966.7195, 154760.5767, 229901.3002, 201485.3932, 171543.9438, 231972.1742, 283507.3435, 223128.9724, 208692.7462, 176009.9288, 155525.1114, 106229.4076, 153975.5752, -277465.1659, -390237.3621, -434652.3239, -351014.6114, -425296.0571, -238883.5961, 501356.7494, 225495.5751, 92142.4192, -431671.9095, -822077.1135, -1181362.5504, -1509315.8359, -1468083.6876, -1389337.3274, -941932.0037, -591630.6985, -333527.8117, -381656.7867, -158013.69, -228220.56, -2489.365, 76927.1822, 560551.9918, 232793.7759, -201260.6101, -554616.9094, -488402.3419, -316753.4434, -54421.7715, 9001.6826, -23210.9535, -109596.0024, -94445.9725, -111546.0213, -273944.6426, -217018.2364, -383747.1871, -360846.6588, -353204.1517], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.09, 57.84, 62.02, 80.26, 60.64, 54.5, 60.1, 66.31, 60.94, 59.55, 62.67, 61.98, 63.53, 64.99, 68.24, 74.26, 77.69, 76.72, 87.12, 84.4, 84.6, 85.19, 78.4, 82.43, 83.05, 86.21, 81.03, 76.15, 76.83, 75.76, 70.38, 68.6, 63.79, 70.19, 71.41, 60.06, 62.16, 54.82, 48.38, 43.25, 47.43, 52.18, 44.84, 37.85, 40.42, 38.21, 43.91, 42.22, 31.66, 44.46, 47.92, 55.71, 67.01, 62.27, 61.69, 53.27, 55.56, 57.39, 58.18, 57.77, 55.3, 39.99, 47.06, 37.08, 39.86, 39.8, 52.42, 63.89, 55.18, 66.89, 66.24, 64.27, 49.8, 50.9, 44.79, 47.77, 45.51, 48.63, 50.84, 49.61, 45.22, 32.4, 39.08, 37.5, 43.57, 44.02, 53.46, 45.26, 47.47, 40.55, 40.06, 43.57, 44.16, 40.53, 40.69, 45.6, 41.13, 39.05, 37.78, 38.43, 41.11, 40.22, 63.0, 63.31, 69.2, 68.47, 71.19, 77.24, 83.62, 89.14, 82.55, 84.35, 77.39, 73.22, 70.29, 69.97, 65.66, 69.21, 73.57, 69.33, 66.23, 66.48, 57.58, 48.71, 56.78, 57.08, 55.77, 56.47, 57.49, 56.57, 59.11, 57.48, 46.19, 51.2, 52.44, 50.12, 57.54, 58.81, 50.81, 36.96, 43.12, 50.54], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -63.0551, -43.8017, 131.7073, 1201.6393, 638.4921, 152.2388, 407.3034, 768.3871, 284.1584, 130.8113, 26.5244, 36.7133, -5.8511, 420.3704, 547.1154, 1022.4265, 389.1228, -30.4156, -16.6577, 63.9053, 10.742, 33.8782, 169.4588, 428.7567, 148.6747, 523.0179, 655.9322, 135.9431, 33.5067, -49.7543, -73.8522, -67.3303, -53.7718, 59.3863, 68.7, 55.6604, -41.3199, -51.1013, 75.2907, -75.6158, -73.7668, -69.3062, -64.0512, -72.8814, -79.561, -65.374, 19.3863, -16.8177, -61.5886, -80.82, -59.3317, -73.4234, -87.3411, -64.4566, -33.6182, 81.3268, -46.7492, -55.7692, 87.2483, -28.8, -41.8224, -87.2703, -86.2654, -48.8935, -56.7301, 0.3908, 234.2528, 375.4713, 168.1052, -31.2145, 9.4541, 89.7027, 461.0674, 99.5275, -23.2681, 27.9802, 188.9056, -33.4173, -53.2038, -53.7209, -65.507, -73.9006, -71.1179, -16.5256, -42.0007, -8.8915, -59.832, -17.7523, -50.4251, 19.9592, 19.4858, 127.7816, 40.6281, 19.9785, 5.0765, -42.5374, -2.9952, -32.0276, -36.3486, -20.9624, -38.4325, 25.1885, 839.7629, -11.8694, 3.598, -31.7099, 314.0803, 420.7116, 780.7761, 2526.4267, 516.584, 488.4946, 776.4773, 328.7369, 170.835, 14.8602, -85.5574, 402.3856, 819.0174, 263.6209, 9.2278, 10.0832, -46.3668, -81.4245, 34.0737, 1.1236, 28.7215, -18.6878, -30.7405, 62.3277, 169.3486, -51.1182, -82.7574, -69.7726, -44.7509, -59.4625, -77.0616, 50.4954, -77.3905, -56.2981, -79.719, -66.9735], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.02, 8.88, 10.2, 10.03, 9.88, 9.93, 9.81, 10.15, 10.36, 11.67, 11.94, 13.37, 13.33, 13.44, 13.85, 14.12, 14.63, 15.91, 15.85, 15.51, 15.91, 16.11, 15.49, 15.34, 15.37, 15.24, 15.59, 15.66, 15.7, 17.03, 17.59, 16.8, 17.7, 17.7, 17.06, 17.24, 18.25, 15.51, 15.53, 15.32, 17.63, 17.69, 16.89, 16.81, 16.83, 16.83, 16.82, 16.15, 16.14, 15.17, 15.04, 14.74, 14.17, 14.21, 14.2, 13.27, 11.65, 11.72, 11.74, 12.55, 9.87, 9.9, 9.86, 10.15, 10.72, 11.35, 16.6, 16.6, 16.58, 17.04, 16.77, 16.99, 16.69, 16.69, 16.7, 16.68, 16.6, 17.33, 17.47, 16.76, 16.24, 16.09, 16.12, 15.75, 15.51, 16.56, 10.93, 11.09, 11.01, 10.35, 10.17, 11.1, 11.11, 11.14, 11.43, 11.36, 11.54, 10.53, 10.31, 11.59, 11.59, 12.63, 14.06, 13.86, 13.83, 13.44, 13.35, 13.24, 16.22, 16.18, 16.16, 19.1, 19.09, 19.0, 18.91, 19.29, 19.86, 20.05, 19.91, 19.64, 22.76, 22.12, 21.06, 21.0, 20.94, 20.97, 21.09, 21.07, 19.32, 19.83, 19.71, 15.86, 16.08, 18.41, 18.37, 17.49], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4427, 1.4305, 0.9783, 0.9156, 0.9682, 0.8627, 0.954, 1.2114, 1.3861, 1.8172, 1.4263, 1.841, 1.7079, 1.5789, 1.8227, 2.0479, 1.6293, 2.077, 1.9201, 1.8989, 1.5944, 1.4166, 1.6874, 1.6586, 1.6074, 1.5293, 1.3343, 1.4897, 1.4157, 0.8402, 0.5149, 0.3296, 0.1064, 0.1179, 0.1831, 0.4783, 0.1581, 0.2028, 0.2414, 0.29, 0.759, 0.6333, 0.7445, 0.6977, 0.5834, 0.5473, 0.5549, 0.5402, 0.547, 0.34, 0.1174, 0.1386, 0.3322, 0.4248, 0.4204, 0.3332, 0.4526, 0.3859, 0.3562, 0.6644, 0.8743, 0.9763, 0.8026, 0.9491, 0.6504, 0.3957, -0.1683, -0.1385, -0.1379, 0.125, 0.0238, 0.1777, 0.2096, 0.305, 0.2764, 0.2267, 0.3053, 0.5917, 0.4486, 0.4059, 0.3903, 0.2292, 0.2878, 0.2355, 0.1386, 0.5412, 0.4842, 0.3747, 0.44, 0.5756, 0.4222, 0.772, 0.7343, 0.6219, 0.4446, 0.4773, 0.6183, 0.5824, 0.512, 0.8225, 0.8511, 1.1768, 1.4564, 1.3918, 1.191, 0.9794, 1.0287, 0.9166, 0.4778, 0.5428, 0.4472, 0.9807, 1.0145, 0.9372, 0.8116, 1.0031, 0.7848, 0.9557, 0.9717, 1.0999, 0.5707, 0.4508, 0.3465, 0.367, 0.36, 0.4855, 0.3438, 0.3764, 0.3123, 0.5579, 0.5166, 0.493, 0.6447, 0.2237, 0.2724, 0.2406], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1297, 1.965, 1.7099, 3.2292, 6.4535, 6.2808, 6.0949, 6.6807, 6.8424, 6.519, 6.1575, 5.6366, 5.1138, 4.4611, 4.1262, 4.8839, 7.6816, 7.0853, 9.1618, 8.6958, 8.1223, 9.7533, 11.4278, 10.6018, 12.7208, 11.6673, 11.3845, 10.1044, 8.9223, 8.7649, 8.5206, 7.6341, 6.8456, 5.942, 6.0944, 5.3665, 4.865, 4.3069, 4.6825, 5.4346, 6.2032, 6.7559, 6.931, 7.6333, 8.2726, 8.852, 9.3668, 9.5117, 9.74, 6.2251, 4.2918, 4.3077, 4.2776, 4.0175, 3.7175, 3.4422, 3.5393, 3.5541, 3.6123, 3.5008, 3.3515, 3.5288, 3.7587, 3.6232, 2.8538, 2.8261, 2.8303, 4.1982, 5.3467, 5.2985, 5.3966, 5.0029, 4.6844, 5.3848, 6.0916, 6.8066, 7.1306, 7.6657, 7.9955, 8.2831, 8.6129, 9.0138, 9.4619, 9.8379, 7.972, 6.0869, 3.4998, 3.3228, 3.2273, 3.0042, 3.0981, 3.1656, 3.077, 3.0211, 3.0911, 3.0931, 2.9767, 2.9796, 3.1503, 3.119, 3.0754, 3.0829, 2.9439, 2.7811, 2.541, 2.1139, 3.5029, 3.8765, 7.1616, 10.5023, 10.6588, 9.9887, 9.5611, 9.0836, 8.5223, 7.9765, 7.366, 6.9554, 6.1614, 5.6524, 4.9436, 4.2331, 5.1165, 5.0862, 5.3071, 5.8024, 7.456, 7.3986, 7.3986, 7.039, 6.7499, 6.3176, 6.45, 6.8207, 7.1395, 7.4601, 7.6759, 7.8239, 8.0904, 8.2459, 2.9738, 3.1762, 3.5174], "mkt_dynamics": [0.28787, -0.387423, -1.022579, -1.262628, -1.232668, -1.159197, -1.107421, -1.096149, -1.078181, -1.084845, -1.093622, -1.093794, -1.163534, -1.085648, -0.840863, -0.536195, 0.025634, 0.569446, 0.948195, 1.138239, 1.195562, 1.164414, 0.98234, 0.881491, 0.719589, 0.468229, 0.38109, 0.441399, 0.588453, 0.942569, 1.264858, 1.488212, 1.571578, 1.481208, 1.428793, 1.480876, 1.579399, 1.703249, 1.739005, 1.7548, 1.641998, 1.44631, 1.405691, 1.243903, 1.226931, 1.20669, 0.957316, 0.888509, 0.702138, 0.411955, 0.062935, -0.482865, -0.901716, -1.222137, -1.31878, -1.285869, -1.355756, -1.341538, -1.331019, -1.37687, -1.133502, -0.844905, -0.551029, -0.227302, -0.111282, -0.041222, 0.050442, 0.087872, 0.10384, 0.112495, -0.03555, -0.239047, -0.393891, -0.554465, -0.656402, -0.818464, -0.998849, -1.109846, -1.146791, -0.798527, -0.205, 0.427208, 0.950115, 1.256555, 1.180611, 0.881915, 0.569615, 0.018989, -0.453453, -0.770188, -1.012917, -1.026554, -1.000144, -0.979062, -0.905681, -0.875733, -0.808917, -0.603702, -0.420629, -0.144805, 0.277877, 0.384057, 0.476965, 0.43171, 0.155096, 0.222996, 0.197061, 0.153956, 0.243928, 0.213894, 0.243715, 0.599511, 0.810215, 0.942381, 1.11755, 1.086051, 1.231834, 1.270863, 1.296839, 1.398714, 1.410558, 1.569611, 1.77878, 1.860658, 1.841143, 1.751812, 1.616445, 1.427627, 1.045481, 0.640964, 0.16394, -0.033376, 0.146351, 0.237989, 0.34035, 0.283698, 0.028483, -0.016573, 0.151595, 0.402968, 0.428609, 0.226713, -0.183505, -0.776407, -1.050577, -1.190357, -1.275896, -1.318891, -1.379311, -1.340532, -1.23588, -1.07212, -0.924993, -0.932164, -1.065528, -1.232153], "market_activity_top_line": [58.386085, 57.854672, 57.586681, 57.601339, 57.676522, 57.714924, 57.684607, 57.619009, 57.561319, 57.478965, 57.328523, 57.283767, 57.256644, 57.237267, 57.253075, 57.28141, 57.787256, 59.07995, 59.966988, 60.372645, 61.054149, 61.584208, 61.351631, 61.129871, 61.070375, 61.004978, 61.071358, 61.524709, 62.368477, 63.893751, 64.678021, 66.181661, 67.182283, 67.750204, 68.729191, 70.13006, 70.660118, 72.417965, 73.683614, 74.830272, 75.198071, 75.2143, 75.884986, 76.636803, 77.312896, 77.85377, 77.967354, 78.556911, 79.043703, 78.292975, 77.473517, 76.613007, 75.799296, 75.337837, 74.899336, 74.680679, 74.180582, 73.838906, 73.670815, 73.505336, 73.580826, 73.581195, 73.642602, 74.067567, 74.079039, 73.803693, 73.631604, 73.529392, 73.573197, 73.263435, 72.953621, 72.686227, 72.51255, 72.391163, 72.277755, 72.134351, 72.056803, 71.95878, 71.862408, 71.918476, 72.771156, 73.895479, 74.440432, 75.151735, 74.928018, 74.056095, 72.748732, 72.097969, 71.707343, 71.441991, 71.104287, 70.849483, 70.612443, 70.428694, 70.235325, 70.02012, 69.844698, 69.813796, 69.72294, 69.618946, 69.511008, 69.327688, 69.16733, 68.984144, 68.756443, 68.701684, 68.627126, 68.511248, 68.42649, 68.516303, 68.380001, 69.042921, 69.557148, 69.724427, 69.420848, 69.2102, 69.296938, 69.381985, 69.363399, 70.102356, 70.852013, 72.40709, 74.755193, 76.725369, 77.716652, 77.85915, 77.976866, 77.716656, 76.62399, 76.264086, 75.689592, 76.108635, 76.966996, 78.212296, 78.707938, 79.74259, 79.63107, 80.201058, 80.882566, 82.084498, 81.15517, 80.195991, 79.479563, 78.844241, 78.493308, 78.419846, 78.203446, 78.014925, 77.762236, 77.754427, 77.732643, 77.685008, 77.736491, 77.503948, 77.301468, 77.074793], "market_activity_min_gap": [3.110804, 2.820915, 1.966373, 1.595144, 2.025838, 1.972248, 1.808244, 1.409266, 1.18828, 0.951332, 0.301677, -0.159245, -0.632092, -0.860128, -0.688816, -0.670505, -0.514704, -0.284679, -0.099703, -0.088568, 0.222336, 0.468177, 0.608549, 0.797078, 0.980919, 1.157842, 1.350979, 1.610076, 1.952581, 2.249014, 2.389539, 2.637519, 2.855861, 3.070612, 3.39339, 3.758051, 3.98048, 4.33923, 4.638262, 4.910891, 5.026692, 5.064985, 5.154813, 5.216613, 5.256907, 5.246548, 5.214172, 5.326078, 5.373757, 5.194878, 4.948758, 4.623411, 2.669291, 0.105962, -1.381012, -1.356269, -2.389543, -3.030827, -3.523426, -3.797817, -3.037662, -2.683133, -2.129206, -1.742982, -1.92322, -2.021676, -2.134289, -2.041726, -1.904527, -1.817012, -2.913824, -3.859369, -3.836839, -3.335064, -2.694563, -2.318397, -1.946298, -1.648448, -1.339927, -0.691885, 0.022197, 0.31659, 0.357627, 0.421336, 0.406495, 0.414756, -1.235642, -3.859425, -5.968843, -6.425303, -6.663475, -5.992555, -5.320645, -4.662409, -4.511876, -4.331318, -3.935204, -3.134225, -2.634521, -2.357233, -2.292535, -2.502793, -2.884447, -3.204674, -3.709919, -2.93636, -2.31231, -2.25697, -2.101911, -1.643705, -1.311694, -0.737039, -0.397884, -0.010216, 0.260195, 0.473347, 0.478671, 0.458183, 0.382595, 0.495549, 0.559417, 0.794551, 1.162677, 1.552379, 1.848478, 2.033955, 2.250165, 2.510137, 2.526857, 2.54191, 2.494105, 2.611447, 2.750152, 2.822168, 2.775687, 2.914763, 2.923835, 2.954735, 2.98984, 3.105417, 2.923461, 2.761964, 2.529096, 1.475553, 0.089137, -0.121095, -0.744798, -1.164285, -1.873948, -1.489676, -1.539967, -1.510762, -1.020456, -1.400995, -2.268401, -3.133126], "market_activity": [null, null, null, null, 3.34195, 7.1679, 10.2389, 10.3315, 8.59325, 5.83515, 2.479075, 0.322488, -1.076156, -1.730528, -1.145539, -0.726945, 5.127828, 22.496339, 40.752994, 53.806722, 62.562011, 63.021131, 53.18004, 42.429045, 30.912523, 20.278911, 17.194831, 21.98064, 33.788195, 56.055498, 71.849774, 83.443937, 91.181543, 95.590772, 97.795386, 98.897693, 98.430321, 99.215161, 99.60758, 99.80379, 99.901895, 92.839073, 85.259786, 78.813693, 77.435197, 79.974498, 77.699524, 75.456487, 73.099194, 63.451597, 49.247673, 31.793912, 19.614731, 11.15474, 4.64927, -0.48159, -5.377245, -9.190297, -10.603624, -11.880112, -9.633606, -6.876228, -4.489489, 1.043081, 3.12129, 1.542795, -1.425677, -6.311889, -8.256819, -9.917435, -11.661867, -13.580734, -15.906367, -15.906308, -14.682504, -13.018252, -11.232676, -9.659088, -8.181194, -5.656647, 4.059326, 19.806338, 32.997619, 45.310535, 43.361242, 27.168696, 4.956923, -7.725888, -14.819119, -18.90251, -21.20238, -20.988515, -19.979982, -18.945891, -17.571971, -16.64646, -15.797655, -14.267703, -12.692976, -11.202763, -10.223457, -10.774953, -11.516702, -12.420026, -13.676413, -13.458856, -12.785103, -12.005852, -10.663626, -8.995888, -8.343294, -0.180822, 9.999389, 16.76492, 18.667935, 13.414117, 7.902134, 4.570567, 4.437758, 12.641904, 22.933802, 41.892901, 62.212476, 77.197238, 86.575119, 90.656509, 86.93053, 69.52264, 44.606545, 27.544222, 16.744261, 11.409106, 21.675753, 38.929926, 54.376413, 67.477257, 66.522878, 62.033764, 61.337007, 63.658529, 56.395214, 40.480807, 21.935729, 8.708839, 0.40427, -4.75814, -6.354145, -5.700598, -6.073449, -6.450024, -6.029437, -5.292294, -2.984397, -3.351448, -4.824599, -6.97395], "market_activity_raw": [null, null, null, null, 3.34195, 10.99385, 13.3099, 10.4241, 6.855, 3.07705, -0.877, -1.8341, -2.4748, -2.3849, -0.56055, -0.30835, 10.9826, 39.86485, 59.00965, 66.86045, 71.3173, 63.48025, 43.33895, 31.67805, 19.396, 9.6453, 14.11075, 26.76645, 45.59575, 78.3228, 87.64405, 95.0381, 98.91915, 100.0, 100.0, 100.0, 97.96295, 100.0, 100.0, 100.0, 100.0, 85.77625, 77.6805, 72.3676, 76.0567, 82.5138, 75.42455, 73.21345, 70.7419, 53.804, 35.04375, 14.34015, 7.43555, 2.69475, -1.8562, -5.61245, -10.2729, -13.00335, -12.01695, -13.1566, -7.3871, -4.11885, -2.10275, 6.57565, 5.1995, -0.0357, -4.39415, -11.1981, -10.20175, -11.57805, -13.4063, -15.4996, -18.232, -15.90625, -13.4587, -11.354, -9.4471, -8.0855, -6.7033, -3.1321, 13.7753, 35.55335, 46.1889, 57.62345, 41.41195, 10.97615, -17.25485, -20.4087, -21.91235, -22.9859, -23.50225, -20.77465, -18.97145, -17.9118, -16.19805, -15.72095, -14.94885, -12.73775, -11.11825, -9.71255, -9.24415, -11.32645, -12.25845, -13.32335, -14.9328, -13.2413, -12.11135, -11.2266, -9.3214, -7.32815, -7.6907, 7.98165, 20.1796, 23.53045, 20.57095, 8.1603, 2.39015, 1.239, 4.30495, 20.84605, 33.2257, 60.852, 82.53205, 92.182, 95.953, 94.7379, 83.20455, 52.11475, 19.69045, 10.4819, 5.9443, 6.07395, 31.9424, 56.1841, 69.8229, 80.5781, 65.5685, 57.54465, 60.64025, 65.98005, 49.1319, 24.5664, 3.39065, -4.51805, -7.9003, -9.92055, -7.95015, -5.04705, -6.4463, -6.8266, -5.60885, -4.55515, -0.6765, -3.7185, -6.29775, -9.1233], "market_activity_distance": [6.448638, 5.076752, 4.156912, 3.764299, 3.4473, 3.123863, 2.770323, 2.393896, 2.055278, 1.620722, 1.143207, 0.839662, 0.573528, 0.356741, 0.155538, -0.063792, 0.565744, 2.369584, 3.562784, 3.98053, 5.032737, 5.715093, 5.181088, 4.735257, 4.52101, 4.334459, 4.330622, 4.906385, 6.115119, 8.133094, 8.887268, 10.632914, 11.549173, 11.80435, 12.650714, 14.036942, 14.04129, 15.736697, 16.640262, 17.265632, 16.699542, 15.642414, 15.435248, 15.331081, 15.134913, 14.761803, 13.885041, 13.726406, 13.401101, 11.468431, 9.658841, 7.911387, 6.2813, 5.162053, 4.087637, 3.200831, 2.100566, 1.2821, 0.750755, 0.336449, 0.024512, -0.208973, -0.41267, -0.12066, -0.253535, -0.669858, -1.004734, -1.054371, -0.914869, -1.132227, -1.316857, -1.462695, -1.419942, -1.30356, -1.157105, -1.019747, -0.855552, -0.602387, -0.32557, -0.084835, 1.083667, 2.506568, 3.057502, 3.770299, 3.293663, 2.115881, 0.452207, -0.29237, -0.647365, -0.900812, -1.022722, -1.116848, -1.138999, -1.126272, -1.150966, -1.194598, -1.198209, -1.097464, -1.029127, -1.039759, -1.13739, -1.289864, -1.362522, -1.417936, -1.502051, -1.489005, -1.450313, -1.460201, -1.455093, -1.13985, -1.028002, 0.186877, 1.149796, 1.698299, 1.527011, 1.396573, 1.382567, 1.36681, 1.197357, 2.101832, 2.935518, 4.829243, 7.680393, 9.958625, 10.848902, 10.562034, 10.216725, 9.477534, 7.724016, 6.955822, 5.929231, 5.959845, 6.562016, 7.67656, 7.761472, 8.579381, 7.908654, 8.02353, 8.272857, 9.153073, 7.412874, 5.813635, 4.594746, 3.459211, 2.660702, 2.183741, 1.635102, 1.109226, 0.515394, 0.244393, -0.007327, -0.150388, -0.087288, -0.173235, -0.273493, -0.435708], "market_activity_roc": [null, null, null, null, -1.215295, -0.24155, 0.17005, 0.030676, -0.19974, -0.408835, -0.617295, -0.581825, -0.529305, -0.420498, -0.131606, -0.004115, 0.926726, 3.219376, 4.740205, 5.396576, 5.65331, 4.238761, 2.309009, 1.254253, 0.026576, -0.94055, -0.456831, 0.6459, 2.125584, 4.735307, 5.905654, 7.569239, 7.718332, 6.035728, 6.263596, 5.966002, 5.176715, 6.889663, 7.208615, 6.702136, 6.422227, 3.861383, 2.9876, 2.414171, 2.812339, 3.509266, 2.744111, 2.505465, 2.238704, 0.564141, -0.633389, -2.474517, -4.104574, -3.774461, -3.322659, -2.522193, -2.135526, -1.989612, -1.640229, -1.573825, -0.808508, -0.349018, -0.038296, 0.764885, 0.677096, 0.302384, -0.014934, -0.7266, -0.682841, -0.73202, -0.920777, -1.146705, -1.441621, -1.190597, -0.926432, -0.759258, -0.628508, -0.597287, -0.574654, -0.299268, 0.991375, 2.691401, 3.587444, 4.495728, 2.963897, 0.217356, -2.272555, -4.063467, -4.298359, -3.529897, -2.260445, -1.731652, -1.526901, -1.418349, -1.222095, -1.170599, -1.087266, -0.873079, -0.729526, -0.572941, -0.47776, -0.696292, -0.796883, -0.911824, -1.085533, -0.902964, -0.78101, -0.685514, -0.479887, -0.269835, -0.360098, 0.776038, 1.652369, 1.763265, 1.522151, 0.242283, -0.374095, -0.491136, -0.082755, 1.289053, 2.244075, 4.360073, 7.773255, 9.447633, 9.6887, 7.529732, 4.309631, 1.291994, -1.405956, -2.048653, -2.933273, -2.069082, 0.447648, 2.554558, 3.987795, 4.774695, 3.46132, 2.542774, 2.762908, 2.936835, 1.913951, -0.006318, -1.734617, -3.947465, -3.279966, -2.214755, -1.605591, -1.051841, -0.931381, -0.848534, -0.602023, -0.42289, -0.033107, -0.322141, -0.55469, -0.785499], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.976, 8.3945, 14.0179, 10.0255, 3.8875, 7.4598, 7.4445, -4.9014, -4.7506, -2.6612, -4.4817, -1.7088, 3.017, 5.6134, 10.0303, 2.1063, 7.0254, 5.6727, 4.0324, 6.58, 8.034, 1.0782, 5.7184, 4.618, 5.0162, -0.5406, -2.5052, 1.1915, 1.7433, 1.8749, 1.6249, -1.7031, 1.2366, 1.2711, -12.6004, -17.845, -19.5997, -22.351, -19.7436, -16.1318, -7.9229, -13.6091, -11.3439, -9.3634, -7.3783, 2.9915, 0.2873, 2.641, 1.5435, -1.1583, -1.7578, -1.2895, -1.4035, -0.9477, -6.2987, -10.7109, -9.4994, -3.4922, -0.9552, -1.1052, -3.2545, 0.1348, -1.7032, -2.3948, 5.6032, 9.6574, 11.0218, 5.7042, 8.0896, 0.2857, -5.0997, -16.0591, -14.2039, -13.194, -5.6888, -7.2703, -3.1463, -2.4668, -0.2225, -1.0509, -2.2194, -0.3635, 6.4536, 2.5685, 1.238, 0.5963, -2.9759, -1.4958, -2.6743, -4.7184, 5.4094, 3.5008, 0.694, 1.9881, 4.7737, 0.9132, 8.1668, 6.7399, 3.7439, -0.6986, 0.0879, 3.7682, 2.5291, 0.3199, 8.4239, 8.618, 14.593, 18.0639, 16.496, 10.5006, 4.4552, 5.5425, 2.6541, -10.2057, -7.2936, -8.8085, 3.39, 4.4806, 3.3546, -0.0307, 4.09, -1.5166, 2.1176, 2.8232, 5.3588, -7.9137, -9.3372, -10.3196, -8.7616, -7.9661, -4.2866, -6.9131, -5.5493, -6.4647, -0.1168, -1.0112, -1.4484, 2.5407, -7.7994, -6.0228, -6.2424], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.835903, 0.889651, 0.929994, 0.773428, 0.661002, 0.614622, 0.545088, 0.537573, 0.616431, 0.714351, 0.770749, 0.777872, 0.828807, 0.861705, 0.869055, 0.898453, 0.924582, 0.93057, 0.955442, 0.961148, 0.93928, 0.881348, 0.789657, 0.754528, 0.725019, 0.690012, 0.637855, 0.554998, 0.52334, 0.501955, 0.355531, 0.157286, -0.034166, -0.204726, -0.317901, -0.385128, -0.378779, -0.429336, -0.469937, -0.503892, -0.531678, -0.454577, -0.396596, -0.312723, -0.249226, -0.227175, -0.215848, -0.203304, -0.190006, -0.163827, -0.211018, -0.32605, -0.420677, -0.42538, -0.393103, -0.370057, -0.380993, -0.345628, -0.347055, -0.360311, -0.252501, -0.073877, 0.113891, 0.206692, 0.324373, 0.298676, 0.194368, 0.022948, -0.116764, -0.218879, -0.27717, -0.323883, -0.339157, -0.338937, -0.311916, -0.289317, -0.276271, -0.296395, -0.220518, -0.198375, -0.182315, -0.161287, -0.18143, -0.183571, -0.193852, -0.233342, -0.100647, -0.041992, -0.067026, -0.056734, 0.012386, -0.032519, 0.102775, 0.182013, 0.187884, 0.111133, 0.064477, 0.166792, 0.223887, 0.224117, 0.355226, 0.462198, 0.596425, 0.745894, 0.83905, 0.878486, 0.856755, 0.852896, 0.82792, 0.6569, 0.533014, 0.401624, 0.463021, 0.533957, 0.529734, 0.481276, 0.493226, 0.432263, 0.432966, 0.448504, 0.517214, 0.384229, 0.219131, 0.024123, -0.115623, -0.216142, -0.244372, -0.310896, -0.348949, -0.409997, -0.380718, -0.380172, -0.375323, -0.300137, -0.381015, -0.439544, -0.487456], "smi": [null, null, null, 0.05, 0.078, 0.1177, 0.1533, 0.1685, 0.1689, 0.1627, 0.1636, 0.1721, 0.177, 0.18, 0.1805, 0.182, 0.1975, 0.225, 0.2585, 0.2945, 0.326, 0.354, 0.392, 0.436, 0.4705, 0.5005, 0.516, 0.5385, 0.575, 0.6215, 0.675, 0.73, 0.781, 0.829, 0.875, 0.914, 0.9505, 0.9775, 0.992, 0.9985, 1.0, 0.998, 0.9965, 0.9955, 0.995, 0.987, 0.971, 0.9515, 0.9305, 0.906, 0.877, 0.8305, 0.7675, 0.694, 0.615, 0.547, 0.486, 0.4275, 0.3695, 0.322, 0.303, 0.307, 0.3415, 0.386, 0.417, 0.432, 0.44, 0.4465, 0.455, 0.453, 0.424, 0.3815, 0.3175, 0.2515, 0.2035, 0.167, 0.1415, 0.1165, 0.089, 0.072, 0.089, 0.1395, 0.218, 0.3095, 0.3925, 0.463, 0.506, 0.5345, 0.556, 0.567, 0.547, 0.5055, 0.4445, 0.3735, 0.314, 0.2675, 0.239, 0.23, 0.232, 0.24, 0.248, 0.2425, 0.235, 0.219, 0.204, 0.1995, 0.208, 0.2145, 0.221, 0.226, 0.228, 0.2555, 0.2835, 0.3185, 0.351, 0.3725, 0.3845, 0.401, 0.409, 0.4315, 0.469, 0.5, 0.544, 0.5865, 0.626, 0.6625, 0.6985, 0.728, 0.751, 0.7435, 0.7115, 0.6805, 0.646, 0.627, 0.6185, 0.617, 0.6185, 0.6295, 0.6595, 0.709, 0.7595, 0.781, 0.7725, 0.7375, 0.6945, 0.6475, 0.605, 0.5485, 0.4805, 0.411, 0.3535, 0.318, 0.3255, 0.336, 0.3295, 0.3105], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [0.918609, 1.691855, 1.649567, 2.093165, 3.845355, 1.36545, 3.918059, 3.329767, 2.680038, 0.748085, 1.722991, 3.980397, 1.341652, 0.700242, -1.312373, -1.314205, -0.005222, 3.878097, 1.54682, 0.845768, 1.193695, 4.117186, 1.442257, 0.287377, -0.850861, -1.806755, -1.164058, -1.742951, -1.455456, 2.351733, -3.645729, 1.375819, -1.508667, -2.08041, 0.664098, 1.50562, 5.847938, 8.617239, 7.259789, 6.647744, 2.276228, 0.120052, 5.587686, 3.083401, 0.484674, -2.700603, -2.513304, -2.092855, -3.322069, -3.04807, -2.63244, -2.529358, -4.85096, -8.689352, -7.334579, -4.674378, -4.824935, -5.915183, -7.215426, -9.38215, -2.111165, -5.674215, -6.495798, -6.096602, -4.765875, -8.07071, -4.625478, -5.338535, -2.44773, -8.223997, -9.759628, -7.650999, -8.82775, -6.350525, -6.693637, -7.940972, -8.245879, -8.549414, -7.426191, -6.891275, -1.929341, 1.623389, 3.069707, 3.630254, 3.969928, 2.983809, 3.917513, 4.391481, 1.274878, -0.269428, -2.343717, -4.729664, -3.541098, -1.151073, -2.78156, -5.038037, -4.09545, -3.379136, -4.489616, -5.613547, -8.155799, -9.450125, -9.092002, -11.622453, -13.557112, -8.006753, -10.077967, -11.730854, -14.354149, -13.376766, -14.279668, -15.13589, -16.531135, -16.852904, -18.514841, -19.944254, -16.67281, -15.818919, -12.99699, -13.502368, -13.642522, -10.409438, -4.486391, -6.395924, -9.769498, -13.587974, -15.315666, -17.026672, -21.167581, -19.392521, -24.274968, -22.220758, -16.469605, -15.614084, -16.452293, -12.074525, -12.059813, -16.299952, -18.11944, -19.937032, -24.265246, -29.593455, -29.273153, -30.355622, -33.645693, -32.338347, -31.540283, -34.039618, -31.161613, -31.609972, -29.02927, -24.044833, -23.509705, -26.191899, -27.020768, -29.320576], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/c1226047-b095-471d-b8b0-169b385ecd55/", "share_image": "https://sharemaestro.com/terminal/c1226047-b095-471d-b8b0-169b385ecd55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}