{"ticker": {"uuid": "c1228971-345e-4e34-90e8-e21026828c85", "symbol": "CTNT", "name": "Cheetah Net Supply Chain Service Inc. Class A Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CTNT fell 99.45%, moving from 304.00 to 1.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -99.49 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is negative at 39.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.66"}, {"label": "12-Week Change", "value": "-99.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-99.49"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.69, "high": 1.78, "low": 1.58, "close": 1.66, "volume": 648977}, "trend_line": 209.122, "activity_lines": {"activity_5": 1.961333, "activity_10": 35.012, "activity_20": 128.144095, "activity_30": 166.492172}, "trend_signal": 0, "fair_value": 2052.866917, "relative_strength": -99.485429, "rate_of_change": -4.65562295540368, "market_dynamics": -0.976991, "expectation": {"probability": 39.2064, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 9344.0, "high": 10880.0, "low": 7040.0, "close": 8320.0, "volume": 3036460}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8320.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8320.0, "high": 8800.0, "low": 6816.0, "close": 7200.0, "volume": 1395844}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7760.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7040.0, "high": 11200.0, "low": 6464.0, "close": 7456.0, "volume": 5091700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7658.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7744.0, "high": 10400.0, "low": 6460.16, "close": 7680.0, "volume": 5384942}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7664.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7488.0, "high": 7999.68, "low": 6880.0, "close": 6880.0, "volume": 649120}, "trend_line": null, "activity_lines": {"activity_5": 7347.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7507.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7104.0, "high": 7680.0, "low": 6816.0, "close": 7680.0, "volume": 269470}, "trend_line": null, "activity_lines": {"activity_5": 7404.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7536.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7456.0, "high": 7616.0, "low": 6016.0, "close": 6144.0, "volume": 219958}, "trend_line": null, "activity_lines": {"activity_5": 6993.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7337.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6112.0, "high": 6656.0, "low": 5312.0, "close": 6400.0, "volume": 272628}, "trend_line": null, "activity_lines": {"activity_5": 6737.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7220.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6176.0, "high": 7008.0, "low": 6016.0, "close": 6336.0, "volume": 162127}, "trend_line": null, "activity_lines": {"activity_5": 6530.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7121.777778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3243, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6327.68, "high": 6502.72, "low": 5376.0, "close": 5376.0, "volume": 90862}, "trend_line": null, "activity_lines": {"activity_5": 6092.8, "activity_10": 6568.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6947.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5472.0, "high": 5728.0, "low": 5120.0, "close": 5216.32, "volume": 48287}, "trend_line": null, "activity_lines": {"activity_5": 5702.506667, "activity_10": 6254.021818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6789.847273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5408.0, "high": 5408.0, "low": 3264.0, "close": 3488.32, "volume": 73208}, "trend_line": null, "activity_lines": {"activity_5": 4900.458667, "activity_10": 5681.565091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6514.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3232.0, "high": 4320.0, "low": 2935.04, "close": 3744.0, "volume": 124779}, "trend_line": null, "activity_lines": {"activity_5": 4360.682667, "activity_10": 5223.080727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6301.587692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0748, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3840.0, "high": 7040.0, "low": 3552.0, "close": 3584.0, "volume": 2625150}, "trend_line": null, "activity_lines": {"activity_5": 3944.64, "activity_10": 4802.996364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6107.474286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4064.0, "high": 5312.0, "low": 3904.0, "close": 4512.0, "volume": 206886}, "trend_line": null, "activity_lines": {"activity_5": 4021.397333, "activity_10": 4626.112, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6001.109333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4544.0, "high": 5680.0, "low": 4544.0, "close": 4800.0, "volume": 86833}, "trend_line": null, "activity_lines": {"activity_5": 4251.754667, "activity_10": 4544.645818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5926.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7056, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4832.0, "high": 5344.0, "low": 4176.64, "close": 4928.0, "volume": 64136}, "trend_line": null, "activity_lines": {"activity_5": 4552.533333, "activity_10": 4538.816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5867.331765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4896.0, "high": 5376.0, "low": 4672.0, "close": 4832.0, "volume": 36385}, "trend_line": null, "activity_lines": {"activity_5": 4725.333333, "activity_10": 4537.640727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5809.813333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4775, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4710.4, "high": 5888.0, "low": 4032.0, "close": 5184.0, "volume": 98762}, "trend_line": null, "activity_lines": {"activity_5": 4942.933333, "activity_10": 4628.974545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5776.875789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4468, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4992.0, "high": 5343.68, "low": 4064.0, "close": 4192.0, "volume": 40622}, "trend_line": null, "activity_lines": {"activity_5": 4723.2, "activity_10": 4560.890182, "activity_20": 5033.025524, "activity_30": null}, "trend_signal": 0, "fair_value": 5697.632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5120.0, "high": 5120.0, "low": 4160.0, "close": 4160.0, "volume": 54035}, "trend_line": null, "activity_lines": {"activity_5": 4514.133333, "activity_10": 4508.514909, "activity_20": 4886.584381, "activity_30": null}, "trend_signal": 0, "fair_value": 5624.411429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0949, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4160.0, "high": 4320.0, "low": 3552.0, "close": 3936.0, "volume": 63676}, "trend_line": null, "activity_lines": {"activity_5": 4273.066667, "activity_10": 4434.618182, "activity_20": 4738.619429, "activity_30": null}, "trend_signal": 0, "fair_value": 5547.665455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4064.0, "high": 4192.0, "low": 3808.0, "close": 3808.0, "volume": 55886}, "trend_line": null, "activity_lines": {"activity_5": 4055.466667, "activity_10": 4329.309091, "activity_20": 4594.006857, "activity_30": null}, "trend_signal": 0, "fair_value": 5472.027826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8217, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3904.0, "high": 4016.0, "low": 3456.0, "close": 3520.0, "volume": 33499}, "trend_line": null, "activity_lines": {"activity_5": 3810.133333, "activity_10": 4170.472727, "activity_20": 4439.337143, "activity_30": null}, "trend_signal": 0, "fair_value": 5390.693333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3552.32, "high": 4000.0, "low": 3427.52, "close": 3520.0, "volume": 42435}, "trend_line": null, "activity_lines": {"activity_5": 3675.733333, "activity_10": 4012.8, "activity_20": 4304.476952, "activity_30": null}, "trend_signal": 0, "fair_value": 5315.8656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5939, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3558.4, "high": 4160.0, "low": 3328.32, "close": 4096.0, "volume": 58230}, "trend_line": null, "activity_lines": {"activity_5": 3778.133333, "activity_10": 3977.890909, "activity_20": 4240.473905, "activity_30": null}, "trend_signal": 0, "fair_value": 5268.947692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8995, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3776.0, "high": 5536.0, "low": 3776.0, "close": 5280.0, "volume": 78172}, "trend_line": null, "activity_lines": {"activity_5": 4279.466667, "activity_10": 4171.054545, "activity_20": 4306.299429, "activity_30": null}, "trend_signal": 0, "fair_value": 5269.357037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9718, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4992.32, "high": 7360.0, "low": 4960.0, "close": 6144.0, "volume": 508348}, "trend_line": null, "activity_lines": {"activity_5": 4979.2, "activity_10": 4514.909091, "activity_20": 4458.524952, "activity_30": null}, "trend_signal": 0, "fair_value": 5300.594286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5873, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7136.0, "high": 7136.0, "low": 5440.0, "close": 6528.0, "volume": 83882}, "trend_line": null, "activity_lines": {"activity_5": 5651.2, "activity_10": 4904.727273, "activity_20": 4648.540952, "activity_30": null}, "trend_signal": 0, "fair_value": 5342.918621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.839894, "expectation": {"probability": 44.2966, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6560.0, "high": 7680.0, "low": 5856.0, "close": 6688.0, "volume": 123563}, "trend_line": 5387.754667, "activity_lines": {"activity_5": 6176.0, "activity_10": 5299.2, "activity_20": 4852.880762, "activity_30": 4950.519054}, "trend_signal": 0, "fair_value": 5387.754667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.15371, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6656.0, "high": 7168.0, "low": 6048.0, "close": 6976.0, "volume": 34101}, "trend_line": 5342.954667, "activity_lines": {"activity_5": 6585.6, "activity_10": 5700.654545, "activity_20": 5078.401524, "activity_30": 5052.986495}, "trend_signal": 0, "fair_value": 5438.988387, "relative_strength": null, "rate_of_change": -0.8315152186568592, "market_dynamics": 1.230997, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6592.0, "high": 6976.0, "low": 4160.0, "close": 5152.0, "volume": 146407}, "trend_line": 5274.688, "activity_lines": {"activity_5": 6195.2, "activity_10": 5719.272727, "activity_20": 5121.828571, "activity_30": 5040.666839}, "trend_signal": 0, "fair_value": 5430.02, "relative_strength": null, "rate_of_change": -1.277695044310206, "market_dynamics": 1.076228, "expectation": {"probability": 50.783, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5024.0, "high": 6120.32, "low": 4864.0, "close": 5856.0, "volume": 44819}, "trend_line": 5221.354667, "activity_lines": {"activity_5": 6048.0, "activity_10": 5843.781818, "activity_20": 5224.380952, "activity_30": 5078.170839}, "trend_signal": 0, "fair_value": 5442.928485, "relative_strength": null, "rate_of_change": -1.0111182500273095, "market_dynamics": 0.945913, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5600.0, "high": 6752.0, "low": 5472.0, "close": 6304.0, "volume": 72555}, "trend_line": 5175.488, "activity_lines": {"activity_5": 6069.333333, "activity_10": 6012.509091, "activity_20": 5359.542857, "activity_30": 5148.018925}, "trend_signal": 0, "fair_value": 5468.254118, "relative_strength": null, "rate_of_change": -0.8784438124819558, "market_dynamics": 0.868598, "expectation": {"probability": 56.5916, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6208.0, "high": 6752.0, "low": 4544.0, "close": 5760.0, "volume": 67698}, "trend_line": 5138.154667, "activity_lines": {"activity_5": 5924.266667, "activity_10": 6031.709091, "activity_20": 5429.942857, "activity_30": 5185.729376}, "trend_signal": 1, "fair_value": 5476.589714, "relative_strength": null, "rate_of_change": -0.7213490399359537, "market_dynamics": 0.744124, "expectation": {"probability": 77.5281, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6013.44, "high": 6400.0, "low": 4480.0, "close": 4704.0, "volume": 671607}, "trend_line": 5038.954667, "activity_lines": {"activity_5": 5489.066667, "activity_10": 5818.181818, "activity_20": 5393.828571, "activity_30": 5157.719398}, "trend_signal": 1, "fair_value": 5455.128889, "relative_strength": null, "rate_of_change": -1.930654221779576, "market_dynamics": 0.681564, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4928.0, "high": 5184.0, "low": 4160.0, "close": 4800.0, "volume": 759377}, "trend_line": 4994.154667, "activity_lines": {"activity_5": 5237.333333, "activity_10": 5611.054545, "activity_20": 5367.314286, "activity_30": 5142.302968}, "trend_signal": 1, "fair_value": 5437.422703, "relative_strength": null, "rate_of_change": -0.8890732892160028, "market_dynamics": 0.589941, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4704.0, "high": 5145.6, "low": 3648.0, "close": 3808.0, "volume": 1177515}, "trend_line": 4907.754667, "activity_lines": {"activity_5": 4678.4, "activity_10": 5232.290909, "activity_20": 5246.933333, "activity_30": 5065.77686}, "trend_signal": 0, "fair_value": 5394.543158, "relative_strength": null, "rate_of_change": -1.730022511535477, "market_dynamics": 0.314647, "expectation": {"probability": 52.8269, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3712.0, "high": 5664.0, "low": 3712.0, "close": 5312.0, "volume": 525362}, "trend_line": 4873.621333, "activity_lines": {"activity_5": 4757.333333, "activity_10": 5169.454545, "activity_20": 5274.666667, "activity_30": 5091.857204}, "trend_signal": 0, "fair_value": 5392.426667, "relative_strength": null, "rate_of_change": -0.6954979683380351, "market_dynamics": 0.17914, "expectation": {"probability": 50.3864, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5312.0, "high": 5920.0, "low": 3776.0, "close": 4000.0, "volume": 565556}, "trend_line": 4827.754667, "activity_lines": {"activity_5": 4465.066667, "activity_10": 4890.181818, "activity_20": 5176.838095, "activity_30": 5035.494538}, "trend_signal": 0, "fair_value": 5357.616, "relative_strength": null, "rate_of_change": -0.9411208394347343, "market_dynamics": -0.034668, "expectation": {"probability": 53.1873, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4672.0, "high": 34848.0, "low": 3648.0, "close": 34560.0, "volume": 64281045}, "trend_line": 5805.877333, "activity_lines": {"activity_5": 14476.8, "activity_10": 10216.145455, "activity_20": 7990.4, "activity_30": 6953.703914}, "trend_signal": 1, "fair_value": 6069.869268, "relative_strength": null, "rate_of_change": 20.260405374074494, "market_dynamics": 0.355868, "expectation": {"probability": 43.6293, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33984.0, "high": 47232.0, "low": 2608.0, "close": 2826.56, "volume": 187804019}, "trend_line": 5783.818667, "activity_lines": {"activity_5": 11920.32, "activity_10": 9270.865455, "activity_20": 7636.967619, "activity_30": 6761.489892}, "trend_signal": 1, "fair_value": 5992.647619, "relative_strength": null, "rate_of_change": -0.3799368249587648, "market_dynamics": 0.516647, "expectation": {"probability": 51.676, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2952.64, "high": 3440.0, "low": 2244.8, "close": 2474.24, "volume": 32451755}, "trend_line": 5741.493333, "activity_lines": {"activity_5": 9377.962667, "activity_10": 8303.808, "activity_20": 7255.264, "activity_30": 6547.968688}, "trend_signal": 1, "fair_value": 5910.824186, "relative_strength": null, "rate_of_change": -0.7317887443721134, "market_dynamics": 0.477113, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2587.2, "high": 2591.36, "low": 1871.36, "close": 1920.0, "volume": 24993246}, "trend_line": 5686.026667, "activity_lines": {"activity_5": 6739.776, "activity_10": 7297.466182, "activity_20": 6827.126857, "activity_30": 6301.420731}, "trend_signal": 1, "fair_value": 5820.123636, "relative_strength": null, "rate_of_change": -0.9660668885775445, "market_dynamics": 0.498211, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1968.0, "high": 1968.0, "low": 1603.2, "close": 1640.0, "volume": 12681305}, "trend_line": 5590.293333, "activity_lines": {"activity_5": 4234.389333, "activity_10": 6319.924364, "activity_20": 6379.942095, "activity_30": 6040.386753}, "trend_signal": 0, "fair_value": 5727.232, "relative_strength": null, "rate_of_change": -1.6836596028577941, "market_dynamics": -0.11679, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1605.44, "high": 1774.08, "low": 1504.0, "close": 1571.2, "volume": 9892189}, "trend_line": 5482.666667, "activity_lines": {"activity_5": 1863.402667, "activity_10": 5404.782545, "activity_20": 5935.157333, "activity_30": 5781.090409}, "trend_signal": 0, "fair_value": 5636.883478, "relative_strength": null, "rate_of_change": -1.9252418359635874, "market_dynamics": -0.400494, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1536.64, "high": 1628.8, "low": 1288.32, "close": 1330.88, "volume": 6602232}, "trend_line": 5362.762667, "activity_lines": {"activity_5": 1611.562667, "activity_10": 4502.906182, "activity_20": 5479.50781, "activity_30": 5513.233204}, "trend_signal": 0, "fair_value": 5545.266383, "relative_strength": null, "rate_of_change": -2.1869649804117928, "market_dynamics": -0.563106, "expectation": {"probability": 46.6354, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1312.0, "high": 1942.4, "low": 1312.0, "close": 1463.68, "volume": 16444440}, "trend_line": 5250.485333, "activity_lines": {"activity_5": 1503.701333, "activity_10": 3688.250182, "activity_20": 5055.311238, "activity_30": 5261.679484}, "trend_signal": 0, "fair_value": 5460.233333, "relative_strength": null, "rate_of_change": -2.0936472667512205, "market_dynamics": -0.634117, "expectation": {"probability": 46.4619, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1463.36, "high": 1916.8, "low": 1344.0, "close": 1504.0, "volume": 20688043}, "trend_line": 5127.818667, "activity_lines": {"activity_5": 1476.650667, "activity_10": 2923.549091, "activity_20": 4657.241905, "activity_30": 5019.970753}, "trend_signal": 0, "fair_value": 5379.493878, "relative_strength": null, "rate_of_change": -2.3362919467467846, "market_dynamics": -0.632539, "expectation": {"probability": 48.2581, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1728.0, "high": 1728.0, "low": 1312.32, "close": 1392.32, "volume": 5671565}, "trend_line": 5034.496, "activity_lines": {"activity_5": 1440.106667, "activity_10": 2207.778909, "activity_20": 4272.46019, "activity_30": 4778.970839}, "trend_signal": 0, "fair_value": 5299.7504, "relative_strength": null, "rate_of_change": -1.8199291562429085, "market_dynamics": -0.623252, "expectation": {"probability": 48.8308, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1376.0, "high": 1613.44, "low": 848.0, "close": 956.48, "volume": 24602041}, "trend_line": 4927.712, "activity_lines": {"activity_5": 1274.794667, "activity_10": 1460.177455, "activity_20": 3871.387429, "activity_30": 4515.873032}, "trend_signal": 0, "fair_value": 5214.588235, "relative_strength": null, "rate_of_change": -2.121046476151727, "market_dynamics": -0.580366, "expectation": {"probability": 47.1448, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 973.76, "high": 973.76, "low": 759.36, "close": 801.6, "volume": 19659723}, "trend_line": 4823.232, "activity_lines": {"activity_5": 1098.837333, "activity_10": 1295.389091, "activity_20": 3484.228571, "activity_30": 4249.672258}, "trend_signal": 0, "fair_value": 5129.723077, "relative_strength": -85.839625, "rate_of_change": -2.1202537810651365, "market_dynamics": -0.555323, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 662.4, "high": 798.4, "low": 640.0, "close": 715.52, "volume": 5959427}, "trend_line": 4720.149333, "activity_lines": {"activity_5": 929.472, "activity_10": 1151.767273, "activity_20": 3109.58781, "activity_30": 3984.658581}, "trend_signal": 0, "fair_value": 5046.436226, "relative_strength": -86.984486, "rate_of_change": -2.137211459038248, "market_dynamics": -0.55975, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 704.0, "high": 768.0, "low": 656.0, "close": 714.88, "volume": 4852414}, "trend_line": 4626.645333, "activity_lines": {"activity_5": 809.770667, "activity_10": 1040.005818, "activity_20": 2759.364571, "activity_30": 3726.254108}, "trend_signal": 0, "fair_value": 4966.222222, "relative_strength": -87.294996, "rate_of_change": -1.9809542750328892, "market_dynamics": -0.541355, "expectation": {"probability": 40.6654, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 731.84, "high": 1062.4, "low": 672.96, "close": 841.6, "volume": 48319628}, "trend_line": 4537.365333, "activity_lines": {"activity_5": 784.917333, "activity_10": 973.195636, "activity_20": 2447.824762, "activity_30": 3482.057634}, "trend_signal": 0, "fair_value": 4891.229091, "relative_strength": -84.729944, "rate_of_change": -1.929691894971986, "market_dynamics": -0.595092, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 896.0, "high": 1072.0, "low": 707.2, "close": 754.56, "volume": 17996096}, "trend_line": 4425.984, "activity_lines": {"activity_5": 767.765333, "activity_10": 905.076364, "activity_20": 2151.416381, "activity_30": 3238.005677}, "trend_signal": 0, "fair_value": 4817.36, "relative_strength": -85.751049, "rate_of_change": -2.454757878761255, "market_dynamics": -0.658585, "expectation": {"probability": 41.6252, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 724.8, "high": 816.0, "low": 672.32, "close": 724.8, "volume": 4798160}, "trend_line": 4274.144, "activity_lines": {"activity_5": 754.154667, "activity_10": 846.394182, "activity_20": 1870.980571, "activity_30": 2999.219613}, "trend_signal": 0, "fair_value": 4745.560702, "relative_strength": -85.032199, "rate_of_change": -3.430649545954078, "market_dynamics": -0.72411, "expectation": {"probability": 39.9046, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 720.0, "high": 944.32, "low": 708.8, "close": 880.0, "volume": 12940022}, "trend_line": 4098.677333, "activity_lines": {"activity_5": 797.397333, "activity_10": 826.949818, "activity_20": 1624.731429, "activity_30": 2780.242581}, "trend_signal": 0, "fair_value": 4678.913103, "relative_strength": -82.244819, "rate_of_change": -4.1053054599938745, "market_dynamics": -0.72568, "expectation": {"probability": 37.5758, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 838.4, "high": 921.6, "low": 640.0, "close": 668.16, "volume": 6999329}, "trend_line": 3903.349333, "activity_lines": {"activity_5": 759.061333, "activity_10": 779.601455, "activity_20": 1372.249905, "activity_30": 2558.918882}, "trend_signal": 0, "fair_value": 4610.934237, "relative_strength": -86.316749, "rate_of_change": -4.765634962951096, "market_dynamics": -0.664807, "expectation": {"probability": 40.8104, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 674.56, "high": 720.0, "low": 628.8, "close": 688.0, "volume": 3083568}, "trend_line": 3703.349333, "activity_lines": {"activity_5": 730.453333, "activity_10": 751.057455, "activity_20": 1143.771429, "activity_30": 2351.476989}, "trend_signal": 0, "fair_value": 4545.552, "relative_strength": -85.602023, "rate_of_change": -5.12380478757421, "market_dynamics": -0.559043, "expectation": {"probability": 38.4058, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 608.105012, "high": 960.165809, "low": 608.105012, "close": 907.9968, "volume": 15485051}, "trend_line": 3501.08256, "activity_lines": {"activity_5": 785.4176, "activity_10": 775.318691, "activity_20": 952.016457, "activity_30": 2171.131665}, "trend_signal": 0, "fair_value": 4485.919948, "relative_strength": -80.420887, "rate_of_change": -5.461725449382559, "market_dynamics": -0.308879, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 736.64, "high": 777.28, "low": 656.96, "close": 704.0, "volume": 4683088}, "trend_line": 3352.815893, "activity_lines": {"activity_5": 762.153813, "activity_10": 763.371113, "activity_20": 901.080853, "activity_30": 1990.674725}, "trend_signal": 0, "fair_value": 4424.921239, "relative_strength": -84.588461, "rate_of_change": -4.2348806250373, "market_dynamics": -0.205582, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 703.68, "high": 909.12, "low": 665.6, "close": 800.0, "volume": 15740928}, "trend_line": 3184.28256, "activity_lines": {"activity_5": 772.276693, "activity_10": 770.652625, "activity_20": 869.395535, "activity_30": 1825.976926}, "trend_signal": 0, "fair_value": 4367.382806, "relative_strength": -82.033888, "rate_of_change": -5.026620559508302, "market_dynamics": -0.044373, "expectation": {"probability": 42.0313, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.2, "high": 722.0, "low": 37.08, "close": 578.0, "volume": 10766442}, "trend_line": 2993.415893, "activity_lines": {"activity_5": 713.732907, "activity_10": 736.034502, "activity_20": 824.539931, "activity_30": 1657.829664}, "trend_signal": 0, "fair_value": 4308.1737, "relative_strength": -86.787707, "rate_of_change": -5.994024192375699, "market_dynamics": 0.047772, "expectation": {"probability": 43.3417, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 560.0, "high": 760.0, "low": 516.0, "close": 516.0, "volume": 1211294}, "trend_line": 2818.615893, "activity_lines": {"activity_5": 640.53312, "activity_10": 692.632378, "activity_20": 780.170042, "activity_30": 1497.99638}, "trend_signal": 0, "fair_value": 4249.832566, "relative_strength": -87.769195, "rate_of_change": -5.8394825927384, "market_dynamics": 0.028985, "expectation": {"probability": 42.2277, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 522.0, "high": 566.0, "low": 462.6, "close": 498.0, "volume": 711762}, "trend_line": 2678.415893, "activity_lines": {"activity_5": 572.8, "activity_10": 651.877527, "activity_20": 739.438248, "activity_30": 1348.279226}, "trend_signal": 0, "fair_value": 4192.986618, "relative_strength": -88.591914, "rate_of_change": -4.974072570447976, "market_dynamics": 0.096612, "expectation": {"probability": 40.684, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 500.0, "high": 526.0, "low": 380.0, "close": 408.0, "volume": 531488}, "trend_line": 2532.015893, "activity_lines": {"activity_5": 502.4, "activity_10": 599.423767, "activity_20": 695.245501, "activity_30": 1201.800781}, "trend_signal": 0, "fair_value": 4136.494281, "relative_strength": -90.076893, "rate_of_change": -5.465917387311444, "market_dynamics": 0.085617, "expectation": {"probability": 39.2491, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 406.0, "high": 417.94, "low": 339.98, "close": 372.0, "volume": 481893}, "trend_line": 2417.48256, "activity_lines": {"activity_5": 439.733333, "activity_10": 546.184553, "activity_20": 652.01885, "activity_30": 1062.444917}, "trend_signal": 0, "fair_value": 4081.134071, "relative_strength": -90.869881, "rate_of_change": -4.523404980065023, "market_dynamics": 0.026105, "expectation": {"probability": 37.9121, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 372.0, "high": 398.0, "low": 360.02, "close": 388.0, "volume": 211132}, "trend_line": 2253.349227, "activity_lines": {"activity_5": 410.933333, "activity_10": 505.090793, "activity_20": 615.514484, "activity_30": 931.510558}, "trend_signal": 0, "fair_value": 4027.610388, "relative_strength": -90.273188, "rate_of_change": -6.78943193699812, "market_dynamics": -0.060511, "expectation": {"probability": 37.7721, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 380.0, "high": 1700.0, "low": 372.0, "close": 600.0, "volume": 116393157}, "trend_line": 2140.015893, "activity_lines": {"activity_5": 465.466667, "activity_10": 507.636305, "activity_20": 604.51488, "activity_30": 824.842866}, "trend_signal": 0, "fair_value": 3978.644526, "relative_strength": -85.02213, "rate_of_change": -5.02955035296002, "market_dynamics": 0.114526, "expectation": {"probability": 39.9098, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 560.0, "high": 917.0, "low": 560.0, "close": 676.0, "volume": 2468160}, "trend_line": 1010.549227, "activity_lines": {"activity_5": 539.733333, "activity_10": 525.6, "activity_20": 604.526324, "activity_30": 730.390228}, "trend_signal": 0, "fair_value": 3932.128406, "relative_strength": -82.747841, "rate_of_change": -52.778424202104745, "market_dynamics": 0.293143, "expectation": {"probability": 41.621, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 640.0, "high": 911.6, "low": 566.02, "close": 640.0, "volume": 2328547}, "trend_line": 937.663893, "activity_lines": {"activity_5": 590.133333, "activity_10": 541.236364, "activity_20": 602.444815, "activity_30": 706.483826}, "trend_signal": 0, "fair_value": 3886.4044, "relative_strength": -82.888192, "rate_of_change": -7.212447652488279, "market_dynamics": 0.536967, "expectation": {"probability": 41.5113, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 664.0, "high": 688.0, "low": 584.0, "close": 662.0, "volume": 397971}, "trend_line": 877.255893, "activity_lines": {"activity_5": 632.4, "activity_10": 562.036364, "activity_20": 603.228069, "activity_30": 688.699059}, "trend_signal": 0, "fair_value": 3842.234477, "relative_strength": -82.031813, "rate_of_change": -6.4423937458792615, "market_dynamics": 0.910522, "expectation": {"probability": 42.1538, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 674.0, "high": 674.0, "low": 598.0, "close": 618.0, "volume": 339332}, "trend_line": 833.855893, "activity_lines": {"activity_5": 640.666667, "activity_10": 577.345455, "activity_20": 600.075703, "activity_30": 671.972872}, "trend_signal": 0, "fair_value": 3798.663741, "relative_strength": -82.682243, "rate_of_change": -4.947245193370274, "market_dynamics": 1.070072, "expectation": {"probability": 42.1933, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 596.0, "high": 638.0, "low": 530.0, "close": 544.0, "volume": 486011}, "trend_line": 797.32256, "activity_lines": {"activity_5": 608.933333, "activity_10": 578.472727, "activity_20": 590.337051, "activity_30": 653.272492}, "trend_signal": 0, "fair_value": 3755.268224, "relative_strength": -84.044338, "rate_of_change": -4.381252600921546, "market_dynamics": 1.142135, "expectation": {"probability": 41.1978, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 512.0, "high": 550.0, "low": 466.2, "close": 486.0, "volume": 193012}, "trend_line": 761.149227, "activity_lines": {"activity_5": 561.6, "activity_10": 568.545455, "activity_20": 576.491733, "activity_30": 633.187166}, "trend_signal": 0, "fair_value": 3712.251537, "relative_strength": -85.840197, "rate_of_change": -4.536850556442296, "market_dynamics": 1.279476, "expectation": {"probability": 40.0706, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 474.0, "high": 528.28, "low": 458.0, "close": 468.0, "volume": 172377}, "trend_line": 732.38656, "activity_lines": {"activity_5": 520.933333, "activity_10": 555.563636, "activity_20": 562.210987, "activity_30": 614.274312}, "trend_signal": 0, "fair_value": 3670.1184, "relative_strength": -86.267847, "rate_of_change": -3.778847298231568, "market_dynamics": 1.253193, "expectation": {"probability": 39.0034, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 486.0, "high": 508.0, "low": 430.02, "close": 432.0, "volume": 308974}, "trend_line": 697.997227, "activity_lines": {"activity_5": 479.733333, "activity_10": 534.945455, "activity_20": 545.724526, "activity_30": 594.894534}, "trend_signal": 0, "fair_value": 3628.604062, "relative_strength": -86.799775, "rate_of_change": -4.695516668137667, "market_dynamics": 1.205782, "expectation": {"probability": 37.9916, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 428.0, "high": 446.0, "low": 402.0, "close": 412.0, "volume": 100889}, "trend_line": 661.597227, "activity_lines": {"activity_5": 447.2, "activity_10": 509.6, "activity_20": 529.466636, "activity_30": 576.4431}, "trend_signal": 0, "fair_value": 3587.887554, "relative_strength": -86.971647, "rate_of_change": -5.214920431195349, "market_dynamics": 1.25676, "expectation": {"probability": 37.031, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 400.0, "high": 422.48, "low": 372.0, "close": 396.0, "volume": 132232}, "trend_line": 628.38656, "activity_lines": {"activity_5": 423.066667, "activity_10": 480.909091, "activity_20": 512.904747, "activity_30": 559.307795}, "trend_signal": 0, "fair_value": 3547.98896, "relative_strength": -87.281199, "rate_of_change": -5.0197711907882505, "market_dynamics": 1.239255, "expectation": {"probability": 36.1177, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 410.0, "high": 415.3, "low": 384.0, "close": 394.0, "volume": 257709}, "trend_line": 609.637227, "activity_lines": {"activity_5": 408.133333, "activity_10": 455.563636, "activity_20": 497.542857, "activity_30": 544.186082}, "trend_signal": 0, "fair_value": 3509.050825, "relative_strength": -86.409786, "rate_of_change": -2.983725972751546, "market_dynamics": 1.285665, "expectation": {"probability": 35.2484, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 438.0, "high": 473.46, "low": 368.0, "close": 378.0, "volume": 170707}, "trend_line": 595.517227, "activity_lines": {"activity_5": 394.0, "activity_10": 432.436364, "activity_20": 483.104762, "activity_30": 529.241745}, "trend_signal": 0, "fair_value": 3470.867278, "relative_strength": -85.7904, "rate_of_change": -2.3161315245599337, "market_dynamics": 1.197891, "expectation": {"probability": 34.42, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 382.0, "high": 384.0, "low": 310.34, "close": 338.0, "volume": 98886}, "trend_line": 582.933227, "activity_lines": {"activity_5": 372.533333, "activity_10": 406.8, "activity_20": 466.409524, "activity_30": 512.62773}, "trend_signal": 0, "fair_value": 3433.121889, "relative_strength": -86.089148, "rate_of_change": -2.113121070131538, "market_dynamics": 0.970455, "expectation": {"probability": 33.6296, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 348.0, "high": 349.0, "low": 310.0, "close": 310.0, "volume": 71114}, "trend_line": 569.437227, "activity_lines": {"activity_5": 348.0, "activity_10": 381.963636, "activity_20": 449.247619, "activity_30": 495.019135}, "trend_signal": 0, "fair_value": 3395.941867, "relative_strength": -86.317205, "rate_of_change": -2.3151879794973467, "market_dynamics": 0.593979, "expectation": {"probability": 32.8747, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 328.0, "high": 337.78, "low": 307.12, "close": 328.0, "volume": 46958}, "trend_line": 552.317227, "activity_lines": {"activity_5": 336.266667, "activity_10": 366.0, "activity_20": 435.07619, "activity_30": 479.442539}, "trend_signal": 0, "fair_value": 3359.848433, "relative_strength": -84.784045, "rate_of_change": -3.006477130094623, "market_dynamics": 0.184169, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 336.0, "high": 385.6, "low": 280.0, "close": 292.2, "volume": 111515}, "trend_line": 536.905227, "activity_lines": {"activity_5": 317.133333, "activity_10": 347.454545, "activity_20": 418.390476, "activity_30": 462.660783}, "trend_signal": 0, "fair_value": 3324.178102, "relative_strength": -85.258457, "rate_of_change": -2.7904253654576006, "market_dynamics": -0.14433, "expectation": {"probability": 35.6628, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 288.0, "high": 320.0, "low": 250.0, "close": 262.0, "volume": 140286}, "trend_line": 521.47856, "activity_lines": {"activity_5": 294.72, "activity_10": 326.941818, "activity_20": 399.808571, "activity_30": 444.924962}, "trend_signal": 0, "fair_value": 3288.980653, "relative_strength": -84.448042, "rate_of_change": -2.8732569966207375, "market_dynamics": -0.357317, "expectation": {"probability": 35.1313, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 250.0, "high": 288.0, "low": 240.0, "close": 273.74, "volume": 70677}, "trend_line": 501.269893, "activity_lines": {"activity_5": 283.953333, "activity_10": 312.309091, "activity_20": 383.04, "activity_30": 428.941829}, "trend_signal": 0, "fair_value": 3254.716555, "relative_strength": -84.103812, "rate_of_change": -3.8752632514748044, "market_dynamics": -0.398713, "expectation": {"probability": 34.1564, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 283.1, "high": 286.0, "low": 254.0, "close": 264.0, "volume": 57637}, "trend_line": 487.797893, "activity_lines": {"activity_5": 274.224, "activity_10": 298.782909, "activity_20": 365.811714, "activity_30": 413.634094}, "trend_signal": 0, "fair_value": 3221.112998, "relative_strength": -83.381869, "rate_of_change": -2.687574136833316, "market_dynamics": -0.413602, "expectation": {"probability": 35.758, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 266.0, "high": 374.0, "low": 266.0, "close": 320.0, "volume": 209940}, "trend_line": 475.531227, "activity_lines": {"activity_5": 286.228, "activity_10": 298.129455, "activity_20": 354.507238, "activity_30": 402.808423}, "trend_signal": 0, "fair_value": 3188.878409, "relative_strength": -80.195651, "rate_of_change": -2.5147025389057975, "market_dynamics": -0.252928, "expectation": {"probability": 34.6698, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 318.0, "high": 328.0, "low": 286.0, "close": 295.04, "volume": 92113}, "trend_line": 455.099333, "activity_lines": {"activity_5": 290.445333, "activity_10": 294.319636, "activity_20": 342.158952, "activity_30": 391.163828}, "trend_signal": 0, "fair_value": 3157.077987, "relative_strength": -81.108332, "rate_of_change": -4.296646116996224, "market_dynamics": -0.083135, "expectation": {"probability": 36.4529, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 296.0, "high": 310.86, "low": 252.0, "close": 276.0, "volume": 284900}, "trend_line": 440.832667, "activity_lines": {"activity_5": 288.126667, "activity_10": 288.847273, "activity_20": 329.811429, "activity_30": 379.609032}, "trend_signal": 0, "fair_value": 3125.761922, "relative_strength": -81.337214, "rate_of_change": -3.1348466072131083, "market_dynamics": 0.101396, "expectation": {"probability": 33.7948, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 282.0, "high": 340.0, "low": 280.16, "close": 298.0, "volume": 172758}, "trend_line": 424.099333, "activity_lines": {"activity_5": 292.208, "activity_10": 289.229455, "activity_20": 321.292476, "activity_30": 370.394022}, "trend_signal": 0, "fair_value": 3095.35588, "relative_strength": -63.40716, "rate_of_change": -3.7958470985998893, "market_dynamics": 0.365688, "expectation": {"probability": 34.0067, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 306.0, "high": 313.44, "low": 276.0, "close": 276.0, "volume": 78539}, "trend_line": 414.032667, "activity_lines": {"activity_5": 287.338667, "activity_10": 286.338909, "activity_20": 312.411619, "activity_30": 360.839226}, "trend_signal": 0, "fair_value": 3065.362732, "relative_strength": -62.687692, "rate_of_change": -2.373657588374466, "market_dynamics": 0.467517, "expectation": {"probability": 34.5079, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 290.0, "high": 290.0, "low": 268.14, "close": 274.0, "volume": 59314}, "trend_line": 405.966, "activity_lines": {"activity_5": 281.002667, "activity_10": 283.702909, "activity_20": 304.968857, "activity_30": 351.80486}, "trend_signal": 0, "fair_value": 3035.979966, "relative_strength": -61.089091, "rate_of_change": -1.9483165563841838, "market_dynamics": 0.616904, "expectation": {"probability": 33.9713, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 282.0, "high": 462.0, "low": 260.0, "close": 328.0, "volume": 30463710}, "trend_line": 400.299333, "activity_lines": {"activity_5": 295.733333, "activity_10": 291.866909, "activity_20": 303.954667, "activity_30": 346.774796}, "trend_signal": 0, "fair_value": 3007.771842, "relative_strength": -51.950112, "rate_of_change": -1.395847681825576, "market_dynamics": 0.954947, "expectation": {"probability": 33.8648, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 308.0, "high": 352.0, "low": 256.0, "close": 268.0, "volume": 657219}, "trend_line": 395.632667, "activity_lines": {"activity_5": 288.266667, "activity_10": 288.470909, "activity_20": 297.978571, "activity_30": 338.239355}, "trend_signal": 0, "fair_value": 2979.526771, "relative_strength": -58.710254, "rate_of_change": -1.1657940983878592, "market_dynamics": 1.109101, "expectation": {"probability": 34.5444, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 278.0, "high": 278.0, "low": 226.0, "close": 252.0, "volume": 2218692}, "trend_line": 391.632667, "activity_lines": {"activity_5": 276.0, "activity_10": 282.056727, "activity_20": 291.431048, "activity_30": 328.972731}, "trend_signal": 0, "fair_value": 2951.694865, "relative_strength": -59.38139, "rate_of_change": -1.0110388584267234, "market_dynamics": 1.282148, "expectation": {"probability": 34.0341, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 242.0, "high": 272.0, "low": 224.0, "close": 265.0, "volume": 310312}, "trend_line": 387.532667, "activity_lines": {"activity_5": 271.133333, "activity_10": 278.401455, "activity_20": 286.978762, "activity_30": 320.802882}, "trend_signal": 0, "fair_value": 2924.556533, "relative_strength": -57.382697, "rate_of_change": -1.046899389524118, "market_dynamics": 1.434893, "expectation": {"probability": 33.7371, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 266.0, "high": 276.0, "low": 254.0, "close": 268.0, "volume": 94635}, "trend_line": 376.466, "activity_lines": {"activity_5": 268.0, "activity_10": 275.273455, "activity_20": 283.51219, "activity_30": 313.091097}, "trend_signal": 0, "fair_value": 2897.990968, "relative_strength": -55.662869, "rate_of_change": -2.8556733257276594, "market_dynamics": 1.399885, "expectation": {"probability": 34.7645, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 274.0, "high": 318.0, "low": 256.12, "close": 282.0, "volume": 216428}, "trend_line": 363.332667, "activity_lines": {"activity_5": 269.933333, "activity_10": 275.636364, "activity_20": 281.988476, "activity_30": 306.996516}, "trend_signal": 0, "fair_value": 2872.090067, "relative_strength": -50.96614, "rate_of_change": -3.488584095243659, "market_dynamics": 1.498182, "expectation": {"probability": 35.9485, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 288.0, "high": 310.0, "low": 276.4, "close": 306.0, "volume": 128189}, "trend_line": 352.199333, "activity_lines": {"activity_5": 282.933333, "activity_10": 280.6, "activity_20": 283.28381, "activity_30": 303.297634}, "trend_signal": 0, "fair_value": 2846.932322, "relative_strength": -45.015995, "rate_of_change": -3.064225986594261, "market_dynamics": 1.626348, "expectation": {"probability": 37.0903, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 310.0, "high": 342.0, "low": 284.14, "close": 313.68, "volume": 238947}, "trend_line": 340.588667, "activity_lines": {"activity_5": 295.96, "activity_10": 286.414545, "activity_20": 285.653429, "activity_30": 300.812516}, "trend_signal": 0, "fair_value": 2822.337639, "relative_strength": -42.443746, "rate_of_change": -3.2966178274960094, "market_dynamics": 1.751469, "expectation": {"probability": 38.1921, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 320.0, "high": 340.0, "low": 270.0, "close": 296.0, "volume": 194649}, "trend_line": 329.855333, "activity_lines": {"activity_5": 298.981333, "activity_10": 288.729455, "activity_20": 286.455048, "activity_30": 297.935828}, "trend_signal": 0, "fair_value": 2798.045931, "relative_strength": -43.02629, "rate_of_change": -3.151406679071918, "market_dynamics": 1.745816, "expectation": {"probability": 38.1101, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 296.0, "high": 320.0, "low": 292.0, "close": 318.0, "volume": 145430}, "trend_line": 322.322, "activity_lines": {"activity_5": 307.269333, "activity_10": 294.680727, "activity_20": 289.418571, "activity_30": 297.170968}, "trend_signal": 0, "fair_value": 2774.426446, "relative_strength": -39.703209, "rate_of_change": -2.283829378014019, "market_dynamics": 1.804936, "expectation": {"probability": 38.5917, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 326.0, "high": 354.0, "low": 308.12, "close": 342.0, "volume": 187895}, "trend_line": 317.522, "activity_lines": {"activity_5": 320.224, "activity_10": 304.195636, "activity_20": 294.715429, "activity_30": 298.440516}, "trend_signal": 0, "fair_value": 2751.479026, "relative_strength": -34.19627, "rate_of_change": -1.4891940357778903, "market_dynamics": 1.822172, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 340.0, "high": 370.0, "low": 314.0, "close": 330.0, "volume": 181240}, "trend_line": 312.922, "activity_lines": {"activity_5": 325.178667, "activity_10": 311.274182, "activity_20": 298.632286, "activity_30": 299.245548}, "trend_signal": 0, "fair_value": 2728.848381, "relative_strength": -34.242791, "rate_of_change": -1.4487185139927206, "market_dynamics": 1.824973, "expectation": {"probability": 39.4324, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 336.0, "high": 348.0, "low": 328.0, "close": 334.0, "volume": 53177}, "trend_line": 309.655333, "activity_lines": {"activity_5": 329.866667, "activity_10": 317.952727, "activity_20": 302.606286, "activity_30": 300.605419}, "trend_signal": 0, "fair_value": 2706.673859, "relative_strength": -31.755408, "rate_of_change": -1.0439237254012312, "market_dynamics": 1.942136, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 334.0, "high": 346.0, "low": 318.0, "close": 337.0, "volume": 136563}, "trend_line": 307.155333, "activity_lines": {"activity_5": 334.2, "activity_10": 323.685818, "activity_20": 306.579048, "activity_30": 302.369591}, "trend_signal": 0, "fair_value": 2684.933732, "relative_strength": -30.192796, "rate_of_change": -0.807349247235474, "market_dynamics": 1.950214, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 338.0, "high": 400.0, "low": 332.0, "close": 390.0, "volume": 250052}, "trend_line": 306.955333, "activity_lines": {"activity_5": 353.466667, "activity_10": 337.746182, "activity_20": 315.25181, "activity_30": 307.714409}, "trend_signal": 1, "fair_value": 2664.070698, "relative_strength": -18.433684, "rate_of_change": -0.06511363421451277, "market_dynamics": 1.96867, "expectation": {"probability": 35.508, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 368.0, "high": 390.0, "low": 346.0, "close": 372.0, "volume": 118938}, "trend_line": 306.222, "activity_lines": {"activity_5": 361.933333, "activity_10": 346.315636, "activity_20": 321.876952, "activity_30": 311.910839}, "trend_signal": 1, "fair_value": 2643.421413, "relative_strength": -22.432599, "rate_of_change": -0.23890544361384855, "market_dynamics": 1.981669, "expectation": {"probability": 40.5485, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 364.0, "high": 370.0, "low": 346.0, "close": 354.0, "volume": 77548}, "trend_line": 305.422, "activity_lines": {"activity_5": 362.4, "activity_10": 349.976, "activity_20": 326.421333, "activity_30": 314.99329}, "trend_signal": 1, "fair_value": 2622.98015, "relative_strength": -24.350827, "rate_of_change": -0.26124837536165085, "market_dynamics": 1.999935, "expectation": {"probability": 39.5415, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 354.0, "high": 390.0, "low": 330.0, "close": 380.0, "volume": 187211}, "trend_line": 306.822, "activity_lines": {"activity_5": 369.933333, "activity_10": 357.490909, "activity_20": 333.070476, "activity_30": 319.804774}, "trend_signal": 1, "fair_value": 2603.130768, "relative_strength": -17.245654, "rate_of_change": 0.45838217286245825, "market_dynamics": 2.028355, "expectation": {"probability": 35.1032, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 382.0, "high": 386.0, "low": 344.0, "close": 344.0, "volume": 74535}, "trend_line": 307.955333, "activity_lines": {"activity_5": 362.4, "activity_10": 357.254545, "activity_20": 335.900571, "activity_30": 322.203355}, "trend_signal": 1, "fair_value": 2583.313832, "relative_strength": -21.663038, "rate_of_change": 0.36937801070327203, "market_dynamics": 1.902956, "expectation": {"probability": 40.1262, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 350.0, "high": 382.0, "low": 335.0, "close": 336.0, "volume": 86249}, "trend_line": 308.222, "activity_lines": {"activity_5": 351.733333, "activity_10": 354.690909, "activity_20": 337.644952, "activity_30": 324.012688}, "trend_signal": 1, "fair_value": 2563.771972, "relative_strength": -23.19101, "rate_of_change": 0.08659275272235145, "market_dynamics": 1.622051, "expectation": {"probability": 39.207, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 336.0, "high": 359.98, "low": 332.0, "close": 356.0, "volume": 53700}, "trend_line": 310.348667, "activity_lines": {"activity_5": 351.333333, "activity_10": 355.436364, "activity_20": 340.998857, "activity_30": 327.09514}, "trend_signal": 1, "fair_value": 2544.739455, "relative_strength": -19.074809, "rate_of_change": 0.6899789761924839, "market_dynamics": 1.324814, "expectation": {"probability": 34.8182, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 358.0, "high": 358.0, "low": 300.0, "close": 308.0, "volume": 102425}, "trend_line": 311.882, "activity_lines": {"activity_5": 336.0, "activity_10": 347.2, "activity_20": 339.648, "activity_30": 326.943613}, "trend_signal": 1, "fair_value": 2525.622024, "relative_strength": -30.236842, "rate_of_change": 0.49406785433366385, "market_dynamics": 0.782248, "expectation": {"probability": 39.2133, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 298.0, "high": 310.0, "low": 256.54, "close": 274.0, "volume": 5442051}, "trend_line": 311.890667, "activity_lines": {"activity_5": 312.4, "activity_10": 333.181818, "activity_20": 334.868571, "activity_30": 324.499613}, "trend_signal": 1, "fair_value": 2506.540481, "relative_strength": -35.037013, "rate_of_change": 0.0027789356230890675, "market_dynamics": 0.346135, "expectation": {"probability": 38.7371, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 252.0, "high": 280.0, "low": 240.0, "close": 264.0, "volume": 937531}, "trend_line": 311.890667, "activity_lines": {"activity_5": 292.533333, "activity_10": 318.436364, "activity_20": 329.032, "activity_30": 321.409892}, "trend_signal": 0, "fair_value": 2487.695603, "relative_strength": -36.626077, "rate_of_change": 0.0, "market_dynamics": -0.01639, "expectation": {"probability": 41.1707, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 260.0, "high": 276.0, "low": 248.0, "close": 264.0, "volume": 164719}, "trend_line": 310.024, "activity_lines": {"activity_5": 278.0, "activity_10": 305.018182, "activity_20": 323.20019, "activity_30": 318.320172}, "trend_signal": 0, "fair_value": 2469.164807, "relative_strength": -34.066881, "rate_of_change": -0.5985004354105943, "market_dynamics": -0.407332, "expectation": {"probability": 41.4602, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 264.0, "high": 292.0, "low": 256.0, "close": 291.0, "volume": 100372}, "trend_line": 309.889333, "activity_lines": {"activity_5": 277.266667, "activity_10": 298.8, "activity_20": 319.958857, "activity_30": 317.092817}, "trend_signal": 0, "fair_value": 2451.163445, "relative_strength": -30.163887, "rate_of_change": -0.043437604830586986, "market_dynamics": -0.492593, "expectation": {"probability": 39.5274, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 289.98, "high": 297.34, "low": 260.0, "close": 286.0, "volume": 100658}, "trend_line": 310.222667, "activity_lines": {"activity_5": 279.2, "activity_10": 293.145455, "activity_20": 316.198476, "activity_30": 315.55157}, "trend_signal": 0, "fair_value": 2433.416203, "relative_strength": -30.68359, "rate_of_change": 0.10756549661552221, "market_dynamics": -0.560205, "expectation": {"probability": 40.9027, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 285.98, "high": 288.0, "low": 272.0, "close": 280.0, "volume": 62534}, "trend_line": 309.622667, "activity_lines": {"activity_5": 280.6, "activity_10": 287.636364, "activity_20": 311.961905, "activity_30": 313.60172}, "trend_signal": 0, "fair_value": 2415.908754, "relative_strength": -29.122125, "rate_of_change": -0.19340946482160917, "market_dynamics": -0.552865, "expectation": {"probability": 40.4087, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 284.0, "high": 286.0, "low": 250.6, "close": 256.0, "volume": 111832}, "trend_line": 308.956, "activity_lines": {"activity_5": 273.6, "activity_10": 279.581818, "activity_20": 305.6, "activity_30": 310.142194}, "trend_signal": 0, "fair_value": 2398.490135, "relative_strength": -33.928061, "rate_of_change": -0.21531595424180017, "market_dynamics": -0.574422, "expectation": {"probability": 39.8352, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 256.0, "high": 258.0, "low": 239.62, "close": 252.0, "volume": 139150}, "trend_line": 308.222667, "activity_lines": {"activity_5": 265.8, "activity_10": 272.4, "activity_20": 299.047619, "activity_30": 306.467613}, "trend_signal": 0, "fair_value": 2381.318214, "relative_strength": -34.001064, "rate_of_change": -0.23735839407553697, "market_dynamics": -0.66803, "expectation": {"probability": 39.2777, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 244.0, "high": 252.0, "low": 232.0, "close": 234.0, "volume": 105647}, "trend_line": 305.089333, "activity_lines": {"activity_5": 252.8, "activity_10": 263.472727, "activity_20": 291.095238, "activity_30": 301.679054}, "trend_signal": 0, "fair_value": 2364.276006, "relative_strength": -35.997606, "rate_of_change": -1.0165813015951843, "market_dynamics": -0.776595, "expectation": {"probability": 38.7355, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 235.6, "high": 243.68, "low": 232.0, "close": 236.0, "volume": 64046}, "trend_line": 304.022667, "activity_lines": {"activity_5": 244.266667, "activity_10": 257.127273, "activity_20": 283.847619, "activity_30": 297.221677}, "trend_signal": 0, "fair_value": 2347.517928, "relative_strength": -35.382746, "rate_of_change": -0.3496241541817517, "market_dynamics": -0.88195, "expectation": {"probability": 37.6668, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 236.0, "high": 266.0, "low": 226.0, "close": 240.0, "volume": 584098}, "trend_line": 303.622667, "activity_lines": {"activity_5": 240.4, "activity_10": 252.818182, "activity_20": 277.428571, "activity_30": 293.091183}, "trend_signal": 0, "fair_value": 2331.052944, "relative_strength": -32.492636, "rate_of_change": -0.13156913724463648, "market_dynamics": -0.891936, "expectation": {"probability": 38.4578, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 232.0, "high": 240.0, "low": 218.0, "close": 228.0, "volume": 163993}, "trend_line": 302.389333, "activity_lines": {"activity_5": 235.2, "activity_10": 246.945455, "activity_20": 270.314286, "activity_30": 288.212301}, "trend_signal": 0, "fair_value": 2314.750208, "relative_strength": -34.876111, "rate_of_change": -0.40620616773646767, "market_dynamics": -0.924131, "expectation": {"probability": 39.7172, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 230.0, "high": 236.0, "low": 210.0, "close": 212.0, "volume": 1847848}, "trend_line": 300.522667, "activity_lines": {"activity_5": 226.533333, "activity_10": 238.818182, "activity_20": 262.195238, "activity_30": 282.380731}, "trend_signal": 0, "fair_value": 2298.575206, "relative_strength": -38.329014, "rate_of_change": -0.6173055052838154, "market_dynamics": -0.893954, "expectation": {"probability": 39.2797, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 210.0, "high": 250.0, "low": 206.0, "close": 238.0, "volume": 274691}, "trend_line": 299.056, "activity_lines": {"activity_5": 229.2, "activity_10": 236.363636, "activity_20": 257.4, "activity_30": 278.347011}, "trend_signal": 0, "fair_value": 2282.845624, "relative_strength": -28.377564, "rate_of_change": -0.48803872754131705, "market_dynamics": -0.766026, "expectation": {"probability": 38.3248, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 246.0, "high": 310.0, "low": 222.0, "close": 286.0, "volume": 260442}, "trend_line": 298.389333, "activity_lines": {"activity_5": 247.6, "activity_10": 243.6, "activity_20": 257.814286, "activity_30": 277.504688}, "trend_signal": 0, "fair_value": 2267.718006, "relative_strength": -12.006579, "rate_of_change": -0.22292380022469416, "market_dynamics": -0.347165, "expectation": {"probability": 39.0661, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 282.0, "high": 284.02, "low": 252.0, "close": 278.0, "volume": 74422}, "trend_line": 297.2, "activity_lines": {"activity_5": 260.0, "activity_10": 249.381818, "activity_20": 257.790476, "activity_30": 276.189247}, "trend_signal": 0, "fair_value": 2252.75772, "relative_strength": -14.534769, "rate_of_change": -0.39858428853421285, "market_dynamics": 0.097565, "expectation": {"probability": 39.1845, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 268.0, "high": 349.82, "low": 267.44, "close": 340.0, "volume": 126667}, "trend_line": 298.666667, "activity_lines": {"activity_5": 290.533333, "activity_10": 266.472727, "activity_20": 264.157143, "activity_30": 278.950538}, "trend_signal": 0, "fair_value": 2238.483409, "relative_strength": 5.50024, "rate_of_change": 0.4934949528936842, "market_dynamics": 0.619213, "expectation": {"probability": 41.2995, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 334.0, "high": 424.0, "low": 300.02, "close": 310.0, "volume": 566556}, "trend_line": 298.4, "activity_lines": {"activity_5": 303.6, "activity_10": 276.581818, "activity_20": 267.685714, "activity_30": 279.68172}, "trend_signal": 0, "fair_value": 2224.198347, "relative_strength": -1.981782, "rate_of_change": -0.08928582579322145, "market_dynamics": 1.040384, "expectation": {"probability": 40.0357, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 310.0, "high": 326.0, "low": 279.32, "close": 304.0, "volume": 60021}, "trend_line": 297.133333, "activity_lines": {"activity_5": 308.133333, "activity_10": 284.545455, "activity_20": 270.766667, "activity_30": 280.043011}, "trend_signal": 0, "fair_value": 2210.079241, "relative_strength": -2.413317, "rate_of_change": -0.42448626005361395, "market_dynamics": 1.046683, "expectation": {"probability": 39.6636, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 304.0, "high": 312.0, "low": 278.0, "close": 306.0, "volume": 632071}, "trend_line": 296.333333, "activity_lines": {"activity_5": 308.933333, "activity_10": 291.6, "activity_20": 274.285714, "activity_30": 280.615054}, "trend_signal": 0, "fair_value": 2196.180853, "relative_strength": 0.786906, "rate_of_change": -0.26923939900072114, "market_dynamics": 1.111554, "expectation": {"probability": 40.3983, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 284.0, "high": 291.78, "low": 272.0, "close": 280.0, "volume": 55629}, "trend_line": 294.533333, "activity_lines": {"activity_5": 299.733333, "activity_10": 292.654545, "activity_20": 275.338095, "activity_30": 279.56129}, "trend_signal": 0, "fair_value": 2182.295484, "relative_strength": -4.249437, "rate_of_change": -0.6074240726742525, "market_dynamics": 0.93522, "expectation": {"probability": 39.5617, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 273.0, "high": 310.0, "low": 270.0, "close": 286.0, "volume": 51464}, "trend_line": 292.833333, "activity_lines": {"activity_5": 292.4, "activity_10": 294.072727, "activity_20": 276.933333, "activity_30": 279.010753}, "trend_signal": 0, "fair_value": 2168.653071, "relative_strength": -5.474271, "rate_of_change": -0.5771842469185128, "market_dynamics": 0.76835, "expectation": {"probability": 39.9297, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 278.0, "high": 322.0, "low": 261.0, "close": 290.0, "volume": 520049}, "trend_line": 289.5, "activity_lines": {"activity_5": 290.0, "activity_10": 295.163636, "activity_20": 278.804762, "activity_30": 278.827957}, "trend_signal": 0, "fair_value": 2155.23412, "relative_strength": -7.796318, "rate_of_change": -1.1383038146138855, "market_dynamics": 0.760465, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 290.0, "high": 340.0, "low": 14.7, "close": 19.06, "volume": 1532246521}, "trend_line": 277.735333, "activity_lines": {"activity_5": 198.62, "activity_10": 245.574545, "activity_20": 254.748571, "activity_30": 261.380215}, "trend_signal": 0, "fair_value": 2140.083949, "relative_strength": -94.169113, "rate_of_change": -4.063788255613118, "market_dynamics": 0.345672, "expectation": {"probability": 40.5933, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.14, "high": 17.34, "low": 6.2, "close": 8.5, "volume": 3867216785}, "trend_line": 266.218667, "activity_lines": {"activity_5": 122.716, "activity_10": 198.046182, "activity_20": 230.981619, "activity_30": 244.010194}, "trend_signal": 0, "fair_value": 2125.072794, "relative_strength": -97.392066, "rate_of_change": -4.146633370554996, "market_dynamics": 0.017603, "expectation": {"probability": 40.3017, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0318, "high": 4.21, "low": 0.0222, "close": 2.99, "volume": 587105879}, "trend_line": 253.651667, "activity_lines": {"activity_5": 64.808667, "activity_10": 154.561455, "activity_20": 208.011333, "activity_30": 227.027699}, "trend_signal": 0, "fair_value": 2110.233055, "relative_strength": -99.074778, "rate_of_change": -4.720555527385305, "market_dynamics": -0.347422, "expectation": {"probability": 40.9817, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.93, "high": 3.13, "low": 2.41, "close": 2.92, "volume": 8764767}, "trend_line": 242.282333, "activity_lines": {"activity_5": 25.345333, "activity_10": 116.064182, "activity_20": 186.353476, "activity_30": 210.851462}, "trend_signal": 0, "fair_value": 2095.598936, "relative_strength": -99.123711, "rate_of_change": -4.482262677185563, "market_dynamics": -0.803009, "expectation": {"probability": 40.5803, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.71, "high": 2.79, "low": 1.8, "close": 1.83, "volume": 1172060}, "trend_line": 231.143333, "activity_lines": {"activity_5": 4.390667, "activity_10": 83.497455, "activity_20": 165.796952, "activity_30": 195.338409}, "trend_signal": 0, "fair_value": 2081.15915, "relative_strength": -99.4358, "rate_of_change": -4.597528784733958, "market_dynamics": -0.904028, "expectation": {"probability": 40.1117, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.84, "high": 1.98, "low": 1.51, "close": 1.7, "volume": 739197}, "trend_line": 219.333333, "activity_lines": {"activity_5": 2.604, "activity_10": 56.510182, "activity_20": 146.419333, "activity_30": 180.535613}, "trend_signal": 0, "fair_value": 2066.916279, "relative_strength": -99.470092, "rate_of_change": -5.10938379520555, "market_dynamics": -0.96751, "expectation": {"probability": 39.6539, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.69, "high": 1.78, "low": 1.58, "close": 1.66, "volume": 648977}, "trend_line": 209.122, "activity_lines": {"activity_5": 1.961333, "activity_10": 35.012, "activity_20": 128.144095, "activity_30": 166.492172}, "trend_signal": 0, "fair_value": 2052.866917, "relative_strength": -99.485429, "rate_of_change": -4.65562295540368, "market_dynamics": -0.976991, "expectation": {"probability": 39.2064, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1228971-345e-4e34-90e8-e21026828c85/", "share_image": "https://sharemaestro.com/terminal/c1228971-345e-4e34-90e8-e21026828c85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}