{"ticker": {"uuid": "c123b34a-0838-4748-9aec-3de1d0c86596", "symbol": "WCOA", "name": "WisdomTree Enhanced Commodity UCITS ETF - USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WCOA rose 1.30%, moving from 18.58 to 18.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.93 and has softened across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is positive at 56.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.82"}, {"label": "12-Week Change", "value": "1.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.93"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.077999, "high": 19.214001, "low": 18.728001, "close": 18.818001, "volume": 34333}, "trend_line": 16.522733, "activity_lines": {"activity_5": 19.1512, "activity_10": 18.961164, "activity_20": 18.349514, "activity_30": 17.567092}, "trend_signal": 1, "fair_value": 14.195682, "relative_strength": 7.927824, "rate_of_change": 0.9420514349086717, "market_dynamics": 0.82476, "expectation": {"probability": 56.0178, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.23, "high": 13.27, "low": 13.13, "close": 13.256, "volume": 25404}, "trend_line": 13.839667, "activity_lines": {"activity_5": 13.170133, "activity_10": 13.200655, "activity_20": 13.360895, "activity_30": 13.537535}, "trend_signal": 0, "fair_value": 12.171404, "relative_strength": -19.531614, "rate_of_change": -0.5204115247576081, "market_dynamics": -0.465855, "expectation": {"probability": 51.6463, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.15, "high": 13.38, "low": 13.064, "close": 13.404, "volume": 19560}, "trend_line": 13.787933, "activity_lines": {"activity_5": 13.2548, "activity_10": 13.223418, "activity_20": 13.350143, "activity_30": 13.509428}, "trend_signal": 0, "fair_value": 12.205545, "relative_strength": -19.982317, "rate_of_change": -0.37380957215227595, "market_dynamics": -0.103766, "expectation": {"probability": 51.9219, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.486, "high": 13.486, "low": 13.136, "close": 13.164, "volume": 14667}, "trend_line": 13.725, "activity_lines": {"activity_5": 13.238, "activity_10": 13.206109, "activity_20": 13.31961, "activity_30": 13.469174}, "trend_signal": 0, "fair_value": 12.238885, "relative_strength": -18.960471, "rate_of_change": -0.45643534821355025, "market_dynamics": 0.067035, "expectation": {"probability": 57.8365, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.214, "high": 13.236, "low": 12.884, "close": 13.016, "volume": 18609}, "trend_line": 13.657533, "activity_lines": {"activity_5": 13.171333, "activity_10": 13.170618, "activity_20": 13.277457, "activity_30": 13.423432}, "trend_signal": 0, "fair_value": 12.270212, "relative_strength": -22.126447, "rate_of_change": -0.49156284153004615, "market_dynamics": 0.169753, "expectation": {"probability": 56.5191, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.09, "high": 13.176, "low": 13.008, "close": 13.086, "volume": 63196}, "trend_line": 13.607733, "activity_lines": {"activity_5": 13.136667, "activity_10": 13.155927, "activity_20": 13.246552, "activity_30": 13.386559}, "trend_signal": 0, "fair_value": 12.301353, "relative_strength": -19.817677, "rate_of_change": -0.3646339349866566, "market_dynamics": 0.387325, "expectation": {"probability": 52.7614, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.064, "high": 13.192, "low": 13.064, "close": 13.074, "volume": 14742}, "trend_line": 13.5604, "activity_lines": {"activity_5": 13.0996, "activity_10": 13.1412, "activity_20": 13.218133, "activity_30": 13.352125}, "trend_signal": 0, "fair_value": 12.332872, "relative_strength": -21.689228, "rate_of_change": -0.3478389824374131, "market_dynamics": 0.217809, "expectation": {"probability": 56.3148, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.048, "high": 13.368, "low": 12.96, "close": 13.374, "volume": 27437}, "trend_line": 13.5252, "activity_lines": {"activity_5": 13.174667, "activity_10": 13.182036, "activity_20": 13.22201, "activity_30": 13.340099}, "trend_signal": 0, "fair_value": 12.366269, "relative_strength": -19.763101, "rate_of_change": -0.2595793634406041, "market_dynamics": 0.457845, "expectation": {"probability": 52.4826, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.474, "high": 13.712, "low": 13.474, "close": 13.6, "volume": 29198}, "trend_line": 13.502333, "activity_lines": {"activity_5": 13.327067, "activity_10": 13.258655, "activity_20": 13.250676, "activity_30": 13.344925}, "trend_signal": 0, "fair_value": 12.401026, "relative_strength": -19.539273, "rate_of_change": -0.1690695886197598, "market_dynamics": 0.842455, "expectation": {"probability": 59.5135, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.63, "high": 13.726, "low": 13.48, "close": 13.478, "volume": 20625}, "trend_line": 13.486667, "activity_lines": {"activity_5": 13.409733, "activity_10": 13.305018, "activity_20": 13.26801, "activity_30": 13.343355}, "trend_signal": 0, "fair_value": 12.433987, "relative_strength": -17.134936, "rate_of_change": -0.11602439371032779, "market_dynamics": 1.021445, "expectation": {"probability": 55.3281, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.534, "high": 13.574, "low": 13.398, "close": 13.516, "volume": 39229}, "trend_line": 13.4702, "activity_lines": {"activity_5": 13.474267, "activity_10": 13.352255, "activity_20": 13.288771, "activity_30": 13.345247}, "trend_signal": 0, "fair_value": 12.467615, "relative_strength": -15.402594, "rate_of_change": -0.1220983657415168, "market_dynamics": 1.414878, "expectation": {"probability": 59.698, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.516, "high": 13.54, "low": 13.402, "close": 13.496, "volume": 13952}, "trend_line": 13.451533, "activity_lines": {"activity_5": 13.503467, "activity_10": 13.388473, "activity_20": 13.307057, "activity_30": 13.346912}, "trend_signal": 0, "fair_value": 12.500276, "relative_strength": -13.342449, "rate_of_change": -0.13857997654081347, "market_dynamics": 1.379575, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.552, "high": 13.786, "low": 13.468, "close": 13.756, "volume": 19247}, "trend_line": 13.441733, "activity_lines": {"activity_5": 13.5912, "activity_10": 13.4676, "activity_20": 13.350505, "activity_30": 13.366555}, "trend_signal": 0, "fair_value": 12.534, "relative_strength": -12.299416, "rate_of_change": -0.0728541497835247, "market_dynamics": 1.34178, "expectation": {"probability": 58.53, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.756, "high": 13.918, "low": 13.632, "close": 13.914, "volume": 2761}, "trend_line": 13.4494, "activity_lines": {"activity_5": 13.706133, "activity_10": 13.569055, "activity_20": 13.408257, "activity_30": 13.397024}, "trend_signal": 0, "fair_value": 12.568692, "relative_strength": -11.954722, "rate_of_change": 0.057038776175671865, "market_dynamics": 1.367195, "expectation": {"probability": 58.7872, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.854, "high": 14.026, "low": 13.854, "close": 13.96, "volume": 10384}, "trend_line": 13.4488, "activity_lines": {"activity_5": 13.815467, "activity_10": 13.665236, "activity_20": 13.469105, "activity_30": 13.429966}, "trend_signal": 0, "fair_value": 12.603731, "relative_strength": -9.69189, "rate_of_change": -0.004461165553856514, "market_dynamics": 1.331376, "expectation": {"probability": 59.6619, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.976, "high": 14.328, "low": 13.92, "close": 14.206, "volume": 43588}, "trend_line": 13.460733, "activity_lines": {"activity_5": 13.974667, "activity_10": 13.788982, "activity_20": 13.551, "activity_30": 13.478817}, "trend_signal": 1, "fair_value": 12.639904, "relative_strength": -9.510644, "rate_of_change": 0.0887291059425308, "market_dynamics": 1.538564, "expectation": {"probability": 64.3201, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.204, "high": 14.204, "low": 14.074, "close": 14.076, "volume": 17667}, "trend_line": 13.468067, "activity_lines": {"activity_5": 14.044533, "activity_10": 13.868727, "activity_20": 13.615743, "activity_30": 13.518512}, "trend_signal": 1, "fair_value": 12.675827, "relative_strength": -8.54606, "rate_of_change": 0.05448440289247379, "market_dynamics": 1.529549, "expectation": {"probability": 65.1445, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.038, "high": 14.214, "low": 14.012, "close": 14.054, "volume": 65039}, "trend_line": 13.467867, "activity_lines": {"activity_5": 14.0684, "activity_10": 13.926255, "activity_20": 13.673886, "activity_30": 13.556314}, "trend_signal": 1, "fair_value": 12.712051, "relative_strength": -6.793217, "rate_of_change": -0.0014849940975162502, "market_dynamics": 1.640044, "expectation": {"probability": 64.8735, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.962, "high": 14.022, "low": 13.558, "close": 13.64, "volume": 32632}, "trend_line": 13.4672, "activity_lines": {"activity_5": 13.9344, "activity_10": 13.896145, "activity_20": 13.687971, "activity_30": 13.567419}, "trend_signal": 1, "fair_value": 12.744526, "relative_strength": -7.21517, "rate_of_change": -0.004952528859989286, "market_dynamics": 1.510176, "expectation": {"probability": 63.949, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.852, "high": 14.004, "low": 13.698, "close": 14.068, "volume": 33863}, "trend_line": 13.4882, "activity_lines": {"activity_5": 13.961333, "activity_10": 13.943127, "activity_20": 13.740514, "activity_30": 13.606181}, "trend_signal": 1, "fair_value": 12.779327, "relative_strength": -4.857785, "rate_of_change": 0.15593441843887962, "market_dynamics": 1.392678, "expectation": {"probability": 63.1883, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.072, "high": 14.198, "low": 13.936, "close": 14.216, "volume": 11457}, "trend_line": 13.515533, "activity_lines": {"activity_5": 14.0304, "activity_10": 14.006291, "activity_20": 13.802762, "activity_30": 13.653135}, "trend_signal": 1, "fair_value": 12.815532, "relative_strength": -0.052103, "rate_of_change": 0.20264379235182395, "market_dynamics": 1.388716, "expectation": {"probability": 63.8767, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.062, "high": 14.11, "low": 13.852, "close": 13.996, "volume": 37490}, "trend_line": 13.5294, "activity_lines": {"activity_5": 14.025467, "activity_10": 14.016727, "activity_20": 13.83879, "activity_30": 13.684133}, "trend_signal": 1, "fair_value": 12.850538, "relative_strength": -0.737818, "rate_of_change": 0.1026004671809923, "market_dynamics": 1.180901, "expectation": {"probability": 64.5716, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.048, "high": 14.068, "low": 13.87, "close": 13.876, "volume": 93562}, "trend_line": 13.5386, "activity_lines": {"activity_5": 13.985867, "activity_10": 13.996255, "activity_20": 13.859867, "activity_30": 13.706495}, "trend_signal": 1, "fair_value": 12.884558, "relative_strength": -5.633848, "rate_of_change": 0.06800005913048526, "market_dynamics": 1.172309, "expectation": {"probability": 63.7732, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.856, "high": 13.908, "low": 13.532, "close": 13.532, "volume": 69918}, "trend_line": 13.534867, "activity_lines": {"activity_5": 13.843467, "activity_10": 13.911055, "activity_20": 13.845933, "activity_30": 13.706069}, "trend_signal": 1, "fair_value": 12.915609, "relative_strength": -6.876022, "rate_of_change": -0.027573013457820088, "market_dynamics": 0.806666, "expectation": {"probability": 57.5584, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.518, "high": 13.656, "low": 13.296, "close": 13.302, "volume": 39380}, "trend_line": 13.5296, "activity_lines": {"activity_5": 13.6316, "activity_10": 13.790982, "activity_20": 13.808343, "activity_30": 13.691045}, "trend_signal": 1, "fair_value": 12.945333, "relative_strength": -11.022674, "rate_of_change": -0.03891430924293464, "market_dynamics": 0.297449, "expectation": {"probability": 57.4642, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.3, "high": 13.452, "low": 13.27, "close": 13.306, "volume": 20064}, "trend_line": 13.533, "activity_lines": {"activity_5": 13.472133, "activity_10": 13.6836, "activity_20": 13.769771, "activity_30": 13.676619}, "trend_signal": 0, "fair_value": 12.975301, "relative_strength": -10.262308, "rate_of_change": 0.025130085146635388, "market_dynamics": -0.179798, "expectation": {"probability": 51.4667, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.194, "high": 13.48, "low": 13.152, "close": 13.438, "volume": 20178}, "trend_line": 13.543267, "activity_lines": {"activity_5": 13.417333, "activity_10": 13.616582, "activity_20": 13.742724, "activity_30": 13.67049}, "trend_signal": 0, "fair_value": 13.00725, "relative_strength": -10.320099, "rate_of_change": 0.07586640065026744, "market_dynamics": -0.61016, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.188, "high": 13.322, "low": 12.99, "close": 13.078, "volume": 19572}, "trend_line": 13.543133, "activity_lines": {"activity_5": 13.279733, "activity_10": 13.495709, "activity_20": 13.679657, "activity_30": 13.640473}, "trend_signal": 0, "fair_value": 13.036096, "relative_strength": -13.522919, "rate_of_change": -0.0009894215332309898, "market_dynamics": -0.903927, "expectation": {"probability": 46.9475, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.962, "high": 13.006, "low": 12.786, "close": 12.996, "volume": 31523}, "trend_line": 13.5378, "activity_lines": {"activity_5": 13.168, "activity_10": 13.377673, "activity_20": 13.61019, "activity_30": 13.605174}, "trend_signal": 0, "fair_value": 13.063404, "relative_strength": -13.363927, "rate_of_change": -0.039377889887062895, "market_dynamics": -1.00466, "expectation": {"probability": 44.3692, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.002, "high": 13.114, "low": 12.92, "close": 12.96, "volume": 30234}, "trend_line": 13.5316, "activity_lines": {"activity_5": 13.08, "activity_10": 13.2648, "activity_20": 13.540171, "activity_30": 13.567897}, "trend_signal": 0, "fair_value": 13.090423, "relative_strength": -12.94295, "rate_of_change": -0.045797692387253, "market_dynamics": -1.063267, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.842, "high": 12.998, "low": 12.842, "close": 12.844, "volume": 3988}, "trend_line": 13.522733, "activity_lines": {"activity_5": 12.976133, "activity_10": 13.150982, "activity_20": 13.461571, "activity_30": 13.523535}, "trend_signal": 0, "fair_value": 13.117109, "relative_strength": -13.107967, "rate_of_change": -0.06552809719470444, "market_dynamics": -1.181378, "expectation": {"probability": 41.4369, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.854, "high": 13.054, "low": 12.81, "close": 12.886, "volume": 21931}, "trend_line": 13.5104, "activity_lines": {"activity_5": 12.917067, "activity_10": 13.069745, "activity_20": 13.390171, "activity_30": 13.482456}, "trend_signal": 0, "fair_value": 13.142455, "relative_strength": -12.628046, "rate_of_change": -0.09120197818000199, "market_dynamics": -1.185571, "expectation": {"probability": 39.3813, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.872, "high": 12.972, "low": 12.672, "close": 12.866, "volume": 29491}, "trend_line": 13.492467, "activity_lines": {"activity_5": 12.888133, "activity_10": 13.005055, "activity_20": 13.319771, "activity_30": 13.440882}, "trend_signal": 0, "fair_value": 13.166699, "relative_strength": -12.428453, "rate_of_change": -0.13273478209380246, "market_dynamics": -1.155435, "expectation": {"probability": 41.8586, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.822, "high": 12.962, "low": 12.752, "close": 12.786, "volume": 11124}, "trend_line": 13.479867, "activity_lines": {"activity_5": 12.846667, "activity_10": 12.944182, "activity_20": 13.24599, "activity_30": 13.395303}, "trend_signal": 0, "fair_value": 13.191269, "relative_strength": -12.003507, "rate_of_change": -0.09338544241019124, "market_dynamics": -1.197538, "expectation": {"probability": 41.0117, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.676, "high": 13.064, "low": 12.664, "close": 12.946, "volume": 36503}, "trend_line": 13.477533, "activity_lines": {"activity_5": 12.872533, "activity_10": 12.925964, "activity_20": 13.192819, "activity_30": 13.36086}, "trend_signal": 0, "fair_value": 13.216545, "relative_strength": -10.804434, "rate_of_change": -0.017314710894411407, "market_dynamics": -1.121872, "expectation": {"probability": 38.8585, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.058, "high": 13.098, "low": 12.864, "close": 12.89, "volume": 28711}, "trend_line": 13.471, "activity_lines": {"activity_5": 12.880667, "activity_10": 12.904036, "activity_20": 13.139143, "activity_30": 13.322955}, "trend_signal": 0, "fair_value": 13.239654, "relative_strength": -11.857749, "rate_of_change": -0.048473262873845194, "market_dynamics": -1.103014, "expectation": {"probability": 41.4254, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.886, "high": 12.964, "low": 12.874, "close": 12.906, "volume": 20932}, "trend_line": 13.4654, "activity_lines": {"activity_5": 12.891067, "activity_10": 12.892582, "activity_20": 13.093257, "activity_30": 13.286503}, "trend_signal": 0, "fair_value": 13.262417, "relative_strength": -12.641856, "rate_of_change": -0.04157078167915807, "market_dynamics": -1.130963, "expectation": {"probability": 39.1467, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.898, "high": 12.958, "low": 12.744, "close": 12.814, "volume": 25982}, "trend_line": 13.446733, "activity_lines": {"activity_5": 12.869467, "activity_10": 12.874073, "activity_20": 13.044181, "activity_30": 13.244477}, "trend_signal": 0, "fair_value": 13.283654, "relative_strength": -14.508974, "rate_of_change": -0.13862937603042355, "market_dynamics": -0.986424, "expectation": {"probability": 41.9516, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.812, "high": 12.836, "low": 12.572, "close": 12.702, "volume": 52651}, "trend_line": 13.4168, "activity_lines": {"activity_5": 12.814, "activity_10": 12.84, "activity_20": 12.990343, "activity_30": 13.19643}, "trend_signal": 0, "fair_value": 13.303795, "relative_strength": -17.346634, "rate_of_change": -0.22260425636472267, "market_dynamics": -0.806022, "expectation": {"probability": 41.1888, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.664, "high": 12.868, "low": 12.626, "close": 12.868, "volume": 41148}, "trend_line": 13.396467, "activity_lines": {"activity_5": 12.819467, "activity_10": 12.841455, "activity_20": 12.956781, "activity_30": 13.161024}, "trend_signal": 0, "fair_value": 13.32384, "relative_strength": -16.467184, "rate_of_change": -0.1515488044839367, "market_dynamics": -0.487716, "expectation": {"probability": 38.6892, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.866, "high": 12.956, "low": 12.802, "close": 12.822, "volume": 23961}, "trend_line": 13.373333, "activity_lines": {"activity_5": 12.8148, "activity_10": 12.836218, "activity_20": 12.924552, "activity_30": 13.123961}, "trend_signal": 0, "fair_value": 13.343192, "relative_strength": -17.540767, "rate_of_change": -0.1726873212168468, "market_dynamics": -0.261688, "expectation": {"probability": 41.555, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.874, "high": 13.196, "low": 12.872, "close": 13.196, "volume": 29094}, "trend_line": 13.363333, "activity_lines": {"activity_5": 12.939333, "activity_10": 12.899382, "activity_20": 12.934581, "activity_30": 13.11252}, "trend_signal": 0, "fair_value": 13.366013, "relative_strength": -15.995887, "rate_of_change": -0.0747756748448557, "market_dynamics": 0.121565, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.186, "high": 13.26, "low": 13.184, "close": 13.23, "volume": 47395}, "trend_line": 13.3458, "activity_lines": {"activity_5": 13.055867, "activity_10": 12.963091, "activity_20": 12.951657, "activity_30": 13.103918}, "trend_signal": 0, "fair_value": 13.388641, "relative_strength": -16.310608, "rate_of_change": -0.1312022981093133, "market_dynamics": 0.484086, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.262, "high": 13.304, "low": 13.156, "close": 13.372, "volume": 21933}, "trend_line": 13.327733, "activity_lines": {"activity_5": 13.192, "activity_10": 13.046, "activity_20": 12.985333, "activity_30": 13.105609}, "trend_signal": 0, "fair_value": 13.412404, "relative_strength": -15.993354, "rate_of_change": -0.1353759235115188, "market_dynamics": 0.662507, "expectation": {"probability": 53.4229, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.592, "high": 13.816, "low": 13.578, "close": 13.802, "volume": 59333}, "trend_line": 13.322467, "activity_lines": {"activity_5": 13.4268, "activity_10": 13.196436, "activity_20": 13.060724, "activity_30": 13.136206}, "trend_signal": 0, "fair_value": 13.438596, "relative_strength": -11.057209, "rate_of_change": -0.03951159585805522, "market_dynamics": 1.118584, "expectation": {"probability": 55.5334, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.754, "high": 14.31, "low": 13.716, "close": 14.154, "volume": 25616}, "trend_line": 13.320733, "activity_lines": {"activity_5": 13.716667, "activity_10": 13.395309, "activity_20": 13.167257, "activity_30": 13.189854}, "trend_signal": 0, "fair_value": 13.466019, "relative_strength": -7.848472, "rate_of_change": -0.013015607394629045, "market_dynamics": 1.244919, "expectation": {"probability": 55.5688, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.036, "high": 14.114, "low": 13.918, "close": 14.006, "volume": 61351}, "trend_line": 13.3184, "activity_lines": {"activity_5": 13.8684, "activity_10": 13.544291, "activity_20": 13.255657, "activity_30": 13.234065}, "trend_signal": 0, "fair_value": 13.491859, "relative_strength": -8.958799, "rate_of_change": -0.017514051216251693, "market_dynamics": 1.363691, "expectation": {"probability": 54.0329, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.908, "high": 14.16, "low": 13.8, "close": 14.048, "volume": 56585}, "trend_line": 13.3182, "activity_lines": {"activity_5": 13.980133, "activity_10": 13.680909, "activity_20": 13.345352, "activity_30": 13.281135}, "trend_signal": 0, "fair_value": 13.51709, "relative_strength": -9.262142, "rate_of_change": -0.0015016818837195927, "market_dynamics": 1.54171, "expectation": {"probability": 54.5527, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.99, "high": 14.032, "low": 13.646, "close": 13.682, "volume": 26713}, "trend_line": 13.3196, "activity_lines": {"activity_5": 13.915333, "activity_10": 13.728545, "activity_20": 13.395571, "activity_30": 13.304606}, "trend_signal": 0, "fair_value": 13.537679, "relative_strength": -9.712933, "rate_of_change": 0.010511931041734543, "market_dynamics": 1.287701, "expectation": {"probability": 53.385, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.804, "high": 13.886, "low": 13.718, "close": 13.822, "volume": 24320}, "trend_line": 13.3114, "activity_lines": {"activity_5": 13.876533, "activity_10": 13.783818, "activity_20": 13.455857, "activity_30": 13.337019}, "trend_signal": 1, "fair_value": 13.56009, "relative_strength": -11.193105, "rate_of_change": -0.06156341031261189, "market_dynamics": 1.130933, "expectation": {"probability": 59.9042, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.796, "high": 14.0, "low": 13.734, "close": 13.976, "volume": 26858}, "trend_line": 13.3034, "activity_lines": {"activity_5": 13.887733, "activity_10": 13.849745, "activity_20": 13.526705, "activity_30": 13.379897}, "trend_signal": 1, "fair_value": 13.584603, "relative_strength": -11.77139, "rate_of_change": -0.06009886262903146, "market_dynamics": 0.91724, "expectation": {"probability": 60.7271, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.1, "high": 14.214, "low": 13.944, "close": 13.966, "volume": 25929}, "trend_line": 13.3024, "activity_lines": {"activity_5": 13.907467, "activity_10": 13.892873, "activity_20": 13.59121, "activity_30": 13.422645}, "trend_signal": 1, "fair_value": 13.60759, "relative_strength": -9.173124, "rate_of_change": -0.007516875385235697, "market_dynamics": 0.703072, "expectation": {"probability": 60.1166, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.08, "high": 14.248, "low": 13.832, "close": 13.832, "volume": 20386}, "trend_line": 13.300933, "activity_lines": {"activity_5": 13.8852, "activity_10": 13.897636, "activity_20": 13.63781, "activity_30": 13.456813}, "trend_signal": 1, "fair_value": 13.628603, "relative_strength": -9.722741, "rate_of_change": -0.011028085157564689, "market_dynamics": 0.662765, "expectation": {"probability": 59.0341, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.82, "high": 13.93, "low": 13.538, "close": 13.62, "volume": 38118}, "trend_line": 13.303867, "activity_lines": {"activity_5": 13.806667, "activity_10": 13.852909, "activity_20": 13.659619, "activity_30": 13.477398}, "trend_signal": 1, "fair_value": 13.647397, "relative_strength": -11.171661, "rate_of_change": 0.022058602956648004, "market_dynamics": 0.571136, "expectation": {"probability": 58.6061, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.708, "high": 13.948, "low": 13.708, "close": 13.876, "volume": 26930}, "trend_line": 13.323, "activity_lines": {"activity_5": 13.8176, "activity_10": 13.850218, "activity_20": 13.701838, "activity_30": 13.51431}, "trend_signal": 1, "fair_value": 13.669359, "relative_strength": -3.739392, "rate_of_change": 0.14381532828011634, "market_dynamics": 0.443233, "expectation": {"probability": 58.4499, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.798, "high": 13.986, "low": 13.758, "close": 13.89, "volume": 18734}, "trend_line": 13.342467, "activity_lines": {"activity_5": 13.8296, "activity_10": 13.848727, "activity_20": 13.740962, "activity_30": 13.55089}, "trend_signal": 1, "fair_value": 13.691179, "relative_strength": -5.229435, "rate_of_change": 0.14611573969825709, "market_dynamics": 0.254827, "expectation": {"probability": 58.2999, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.826, "high": 13.916, "low": 13.794, "close": 13.832, "volume": 19225}, "trend_line": 13.3556, "activity_lines": {"activity_5": 13.828, "activity_10": 13.841491, "activity_20": 13.7698, "activity_30": 13.582473}, "trend_signal": 1, "fair_value": 13.710359, "relative_strength": -5.001893, "rate_of_change": 0.09843007293929688, "market_dynamics": 0.086295, "expectation": {"probability": 57.5218, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.79, "high": 13.982, "low": 13.758, "close": 13.984, "volume": 28991}, "trend_line": 13.3858, "activity_lines": {"activity_5": 13.886, "activity_10": 13.865055, "activity_20": 13.808705, "activity_30": 13.623015}, "trend_signal": 1, "fair_value": 13.731641, "relative_strength": -6.069286, "rate_of_change": 0.2261223756326851, "market_dynamics": 0.005363, "expectation": {"probability": 58.2668, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.836, "high": 13.854, "low": 13.624, "close": 13.638, "volume": 35284}, "trend_line": 13.4072, "activity_lines": {"activity_5": 13.818533, "activity_10": 13.826873, "activity_20": 13.809086, "activity_30": 13.639286}, "trend_signal": 1, "fair_value": 13.749436, "relative_strength": -9.719503, "rate_of_change": 0.15987090797710907, "market_dynamics": -0.161315, "expectation": {"probability": 55.3152, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.594, "high": 13.594, "low": 13.4, "close": 13.404, "volume": 40833}, "trend_line": 13.422, "activity_lines": {"activity_5": 13.671867, "activity_10": 13.746945, "activity_20": 13.782724, "activity_30": 13.63908}, "trend_signal": 1, "fair_value": 13.765141, "relative_strength": -10.037855, "rate_of_change": 0.1103884479980983, "market_dynamics": -0.325818, "expectation": {"probability": 44.0304, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.378, "high": 13.412, "low": 13.162, "close": 13.182, "volume": 18526}, "trend_line": 13.433267, "activity_lines": {"activity_5": 13.482667, "activity_10": 13.634255, "activity_20": 13.732667, "activity_30": 13.623596}, "trend_signal": 1, "fair_value": 13.779231, "relative_strength": -10.188503, "rate_of_change": 0.08394427060050766, "market_dynamics": -0.583486, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.198, "high": 13.376, "low": 13.014, "close": 12.948, "volume": 8974}, "trend_line": 13.435333, "activity_lines": {"activity_5": 13.262667, "activity_10": 13.493455, "activity_20": 13.65861, "activity_30": 13.592288}, "trend_signal": 0, "fair_value": 13.792449, "relative_strength": -6.565036, "rate_of_change": 0.01537972855001866, "market_dynamics": -0.905918, "expectation": {"probability": 44.4575, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.95, "high": 13.094, "low": 12.748, "close": 13.04, "volume": 14143}, "trend_line": 13.441133, "activity_lines": {"activity_5": 13.132267, "activity_10": 13.387891, "activity_20": 13.594495, "activity_30": 13.566783}, "trend_signal": 0, "fair_value": 13.805859, "relative_strength": -4.91331, "rate_of_change": 0.04316975247283185, "market_dynamics": -1.115665, "expectation": {"probability": 41.1098, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.096, "high": 13.154, "low": 12.938, "close": 12.988, "volume": 13634}, "trend_line": 13.447867, "activity_lines": {"activity_5": 13.047467, "activity_10": 13.287273, "activity_20": 13.526333, "activity_30": 13.537548}, "trend_signal": 0, "fair_value": 13.820744, "relative_strength": -8.521901, "rate_of_change": 0.05009994321163101, "market_dynamics": -1.273131, "expectation": {"probability": 44.8059, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.986, "high": 12.986, "low": 12.832, "close": 12.9, "volume": 10559}, "trend_line": 13.446333, "activity_lines": {"activity_5": 12.976667, "activity_10": 13.182145, "activity_20": 13.451619, "activity_30": 13.502202}, "trend_signal": 0, "fair_value": 13.833115, "relative_strength": -10.367667, "rate_of_change": -0.011407013469134223, "market_dynamics": -1.308022, "expectation": {"probability": 44.1507, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.964, "high": 13.154, "low": 12.964, "close": 13.036, "volume": 11558}, "trend_line": 13.4512, "activity_lines": {"activity_5": 12.9848, "activity_10": 13.119491, "activity_20": 13.394152, "activity_30": 13.475729}, "trend_signal": 0, "fair_value": 13.846179, "relative_strength": -10.901637, "rate_of_change": 0.03619574199152173, "market_dynamics": -1.297826, "expectation": {"probability": 40.6481, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.002, "high": 13.028, "low": 12.748, "close": 12.714, "volume": 21271}, "trend_line": 13.4448, "activity_lines": {"activity_5": 12.895333, "activity_10": 13.013818, "activity_20": 13.311343, "activity_30": 13.428168}, "trend_signal": 0, "fair_value": 13.857154, "relative_strength": -9.81959, "rate_of_change": -0.04757939812060854, "market_dynamics": -1.290012, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.71, "high": 12.97, "low": 12.71, "close": 12.99, "volume": 7233}, "trend_line": 13.450667, "activity_lines": {"activity_5": 12.913467, "activity_10": 12.978655, "activity_20": 13.260971, "activity_30": 13.398826}, "trend_signal": 0, "fair_value": 13.869628, "relative_strength": -8.185851, "rate_of_change": 0.04363768892061252, "market_dynamics": -1.226163, "expectation": {"probability": 40.804, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.946, "high": 13.154, "low": 12.946, "close": 13.134, "volume": 8716}, "trend_line": 13.465067, "activity_lines": {"activity_5": 12.982933, "activity_10": 12.987745, "activity_20": 13.229352, "activity_30": 13.378396}, "trend_signal": 0, "fair_value": 13.881782, "relative_strength": -7.263262, "rate_of_change": 0.1070578879099467, "market_dynamics": -1.098813, "expectation": {"probability": 41.6395, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.176, "high": 13.454, "low": 13.176, "close": 13.358, "volume": 43521}, "trend_line": 13.4814, "activity_lines": {"activity_5": 13.117333, "activity_10": 13.046727, "activity_20": 13.221676, "activity_30": 13.371488}, "trend_signal": 0, "fair_value": 13.893679, "relative_strength": -7.825279, "rate_of_change": 0.12129906223267412, "market_dynamics": -0.709027, "expectation": {"probability": 42.6054, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.438, "high": 13.968, "low": 13.304, "close": 13.92, "volume": 48071}, "trend_line": 13.518, "activity_lines": {"activity_5": 13.408533, "activity_10": 13.208727, "activity_20": 13.269733, "activity_30": 13.399785}, "trend_signal": 0, "fair_value": 13.90709, "relative_strength": -0.358389, "rate_of_change": 0.2714851573278737, "market_dynamics": -0.141175, "expectation": {"probability": 47.5661, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.892, "high": 13.962, "low": 13.55, "close": 13.868, "volume": 34069}, "trend_line": 13.5404, "activity_lines": {"activity_5": 13.623467, "activity_10": 13.347855, "activity_20": 13.313105, "activity_30": 13.422366}, "trend_signal": 0, "fair_value": 13.918923, "relative_strength": -2.37221, "rate_of_change": 0.16570498594466124, "market_dynamics": 0.347172, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.768, "high": 13.792, "low": 13.508, "close": 13.608, "volume": 11682}, "trend_line": 13.553, "activity_lines": {"activity_5": 13.6748, "activity_10": 13.422982, "activity_20": 13.332181, "activity_30": 13.426727}, "trend_signal": 0, "fair_value": 13.930526, "relative_strength": -6.060018, "rate_of_change": 0.0930548580544211, "market_dynamics": 0.671791, "expectation": {"probability": 50.4624, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.728, "high": 13.99, "low": 13.7, "close": 13.868, "volume": 40923}, "trend_line": 13.569533, "activity_lines": {"activity_5": 13.7716, "activity_10": 13.535055, "activity_20": 13.377086, "activity_30": 13.447049}, "trend_signal": 0, "fair_value": 13.943192, "relative_strength": -2.56719, "rate_of_change": 0.1219877517892645, "market_dynamics": 0.890357, "expectation": {"probability": 49.9144, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.75, "high": 13.77, "low": 13.61, "close": 13.662, "volume": 80968}, "trend_line": 13.564867, "activity_lines": {"activity_5": 13.7508, "activity_10": 13.593673, "activity_20": 13.40119, "activity_30": 13.453015}, "trend_signal": 0, "fair_value": 13.954628, "relative_strength": -3.329272, "rate_of_change": -0.03438585543069375, "market_dynamics": 0.904931, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.662, "high": 13.852, "low": 13.656, "close": 13.796, "volume": 14759}, "trend_line": 13.552933, "activity_lines": {"activity_5": 13.7544, "activity_10": 13.6628, "activity_20": 13.439076, "activity_30": 13.467927}, "trend_signal": 0, "fair_value": 13.9655, "relative_strength": 0.414966, "rate_of_change": -0.08797727246422771, "market_dynamics": 0.843444, "expectation": {"probability": 55.3621, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.858, "high": 13.858, "low": 13.666, "close": 13.76, "volume": 34398}, "trend_line": 13.544733, "activity_lines": {"activity_5": 13.754267, "activity_10": 13.711564, "activity_20": 13.473981, "activity_30": 13.481286}, "trend_signal": 0, "fair_value": 13.975667, "relative_strength": -0.717504, "rate_of_change": -0.06050350872389506, "market_dynamics": 0.92991, "expectation": {"probability": 50.1364, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.756, "high": 14.272, "low": 13.74, "close": 14.262, "volume": 22538}, "trend_line": 13.551867, "activity_lines": {"activity_5": 13.928667, "activity_10": 13.832582, "activity_20": 13.557038, "activity_30": 13.527561}, "trend_signal": 0, "fair_value": 13.990936, "relative_strength": 5.177151, "rate_of_change": 0.052669919739273284, "market_dynamics": 0.87839, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.218, "high": 14.218, "low": 13.906, "close": 13.982, "volume": 23410}, "trend_line": 13.561867, "activity_lines": {"activity_5": 13.966133, "activity_10": 13.879564, "activity_20": 13.612105, "activity_30": 13.555312}, "trend_signal": 0, "fair_value": 14.006, "relative_strength": 3.509458, "rate_of_change": 0.07379057070143757, "market_dynamics": 0.782853, "expectation": {"probability": 57.54, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.924, "high": 14.016, "low": 13.838, "close": 13.888, "volume": 31829}, "trend_line": 13.564067, "activity_lines": {"activity_5": 13.964667, "activity_10": 13.894036, "activity_20": 13.656581, "activity_30": 13.576353}, "trend_signal": 1, "fair_value": 14.019872, "relative_strength": -0.992657, "rate_of_change": 0.016221955280937363, "market_dynamics": 0.785887, "expectation": {"probability": 54.418, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.976, "high": 14.224, "low": 13.94, "close": 14.05, "volume": 16251}, "trend_line": 13.566533, "activity_lines": {"activity_5": 14.002133, "activity_10": 13.928327, "activity_20": 13.714181, "activity_30": 13.607703}, "trend_signal": 1, "fair_value": 14.034449, "relative_strength": -0.11709, "rate_of_change": 0.018180387932322063, "market_dynamics": 0.787954, "expectation": {"probability": 52.4469, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.04, "high": 14.106, "low": 13.846, "close": 13.92, "volume": 26826}, "trend_line": 13.565, "activity_lines": {"activity_5": 13.979333, "activity_10": 13.936618, "activity_20": 13.755267, "activity_30": 13.630508}, "trend_signal": 1, "fair_value": 14.047256, "relative_strength": 2.321802, "rate_of_change": -0.011299865632584453, "market_dynamics": 0.699714, "expectation": {"probability": 54.5881, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.95, "high": 14.17, "low": 13.932, "close": 14.024, "volume": 6671}, "trend_line": 13.5714, "activity_lines": {"activity_5": 13.980533, "activity_10": 13.962873, "activity_20": 13.801629, "activity_30": 13.66012}, "trend_signal": 1, "fair_value": 14.060077, "relative_strength": 1.95582, "rate_of_change": 0.04718024327313727, "market_dynamics": 0.634936, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.082, "high": 14.514, "low": 14.06, "close": 14.284, "volume": 4401}, "trend_line": 13.593533, "activity_lines": {"activity_5": 14.084267, "activity_10": 14.028836, "activity_20": 13.868067, "activity_30": 13.706095}, "trend_signal": 1, "fair_value": 14.07341, "relative_strength": 3.970138, "rate_of_change": 0.163085606496015, "market_dynamics": 0.681773, "expectation": {"probability": 51.209, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.246, "high": 14.758, "low": 14.12, "close": 14.704, "volume": 41847}, "trend_line": 13.621133, "activity_lines": {"activity_5": 14.307867, "activity_10": 14.1636, "activity_20": 13.968333, "activity_30": 13.777738}, "trend_signal": 1, "fair_value": 14.088679, "relative_strength": 4.108971, "rate_of_change": 0.20303772389414604, "market_dynamics": 0.874226, "expectation": {"probability": 51.2352, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.85, "high": 14.962, "low": 14.724, "close": 14.848, "volume": 44063}, "trend_line": 13.653067, "activity_lines": {"activity_5": 14.525067, "activity_10": 14.3056, "activity_20": 14.073724, "activity_30": 13.85689}, "trend_signal": 1, "fair_value": 14.102474, "relative_strength": 1.776191, "rate_of_change": 0.2344445208779599, "market_dynamics": 1.12566, "expectation": {"probability": 51.3658, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.79, "high": 14.948, "low": 14.482, "close": 14.512, "volume": 16964}, "trend_line": 13.675733, "activity_lines": {"activity_5": 14.577067, "activity_10": 14.367382, "activity_20": 14.138486, "activity_30": 13.912305}, "trend_signal": 1, "fair_value": 14.112833, "relative_strength": -0.222257, "rate_of_change": 0.16601398059497685, "market_dynamics": 1.297178, "expectation": {"probability": 50.9955, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.45, "high": 14.616, "low": 14.418, "close": 14.604, "volume": 55220}, "trend_line": 13.6964, "activity_lines": {"activity_5": 14.620267, "activity_10": 14.432218, "activity_20": 14.203448, "activity_30": 13.972194}, "trend_signal": 1, "fair_value": 14.12441, "relative_strength": -0.244082, "rate_of_change": 0.15112169855905586, "market_dynamics": 1.460186, "expectation": {"probability": 51.5304, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.888, "high": 14.918, "low": 14.68, "close": 14.85, "volume": 72730}, "trend_line": 13.7368, "activity_lines": {"activity_5": 14.7068, "activity_10": 14.535564, "activity_20": 14.284152, "activity_30": 14.046619}, "trend_signal": 1, "fair_value": 14.136462, "relative_strength": -0.09777, "rate_of_change": 0.29496802079378515, "market_dynamics": 1.517932, "expectation": {"probability": 51.5304, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.966, "high": 15.12, "low": 14.87, "close": 14.844, "volume": 28635}, "trend_line": 13.7848, "activity_lines": {"activity_5": 14.7536, "activity_10": 14.622036, "activity_20": 14.356114, "activity_30": 14.118052}, "trend_signal": 1, "fair_value": 14.146423, "relative_strength": -2.501918, "rate_of_change": 0.34942635839496855, "market_dynamics": 1.473814, "expectation": {"probability": 51.2162, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.876, "high": 15.144, "low": 14.86, "close": 15.012, "volume": 17441}, "trend_line": 13.8458, "activity_lines": {"activity_5": 14.847067, "activity_10": 14.721673, "activity_20": 14.437, "activity_30": 14.197226}, "trend_signal": 1, "fair_value": 14.156603, "relative_strength": -2.546085, "rate_of_change": 0.44251639486971117, "market_dynamics": 1.532007, "expectation": {"probability": 50.3411, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.878, "high": 14.888, "low": 14.452, "close": 14.566, "volume": 19767}, "trend_line": 13.899733, "activity_lines": {"activity_5": 14.780933, "activity_10": 14.722727, "activity_20": 14.47021, "activity_30": 14.24369}, "trend_signal": 1, "fair_value": 14.151231, "relative_strength": -5.951109, "rate_of_change": 0.38952606566611464, "market_dynamics": 1.260846, "expectation": {"probability": 50.3803, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.604, "high": 14.604, "low": 14.026, "close": 14.1, "volume": 21374}, "trend_line": 13.935067, "activity_lines": {"activity_5": 14.555867, "activity_10": 14.627309, "activity_20": 14.455714, "activity_30": 14.256611}, "trend_signal": 1, "fair_value": 14.145064, "relative_strength": -8.732675, "rate_of_change": 0.2542063218048911, "market_dynamics": 0.652284, "expectation": {"probability": 54.9639, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.222, "high": 14.292, "low": 14.05, "close": 14.18, "volume": 24705}, "trend_line": 13.9748, "activity_lines": {"activity_5": 14.391067, "activity_10": 14.545055, "activity_20": 14.446495, "activity_30": 14.272413}, "trend_signal": 1, "fair_value": 14.141295, "relative_strength": -8.265248, "rate_of_change": 0.28512959428182166, "market_dynamics": 0.118909, "expectation": {"probability": 50.2258, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.308, "high": 14.406, "low": 14.232, "close": 14.356, "volume": 9455}, "trend_line": 14.023333, "activity_lines": {"activity_5": 14.3296, "activity_10": 14.496691, "activity_20": 14.452552, "activity_30": 14.297006}, "trend_signal": 1, "fair_value": 14.132692, "relative_strength": -7.955841, "rate_of_change": 0.3472894066462422, "market_dynamics": -0.4379, "expectation": {"probability": 44.3016, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.45, "high": 14.626, "low": 14.346, "close": 14.38, "volume": 4049}, "trend_line": 14.068133, "activity_lines": {"activity_5": 14.308667, "activity_10": 14.459018, "activity_20": 14.45759, "activity_30": 14.320017}, "trend_signal": 1, "fair_value": 14.127846, "relative_strength": -7.034241, "rate_of_change": 0.3194675616702563, "market_dynamics": -0.733968, "expectation": {"probability": 45.2218, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.46, "high": 14.688, "low": 13.462, "close": 13.514, "volume": 26997}, "trend_line": 14.0948, "activity_lines": {"activity_5": 14.0412, "activity_10": 14.2724, "activity_20": 14.377371, "activity_30": 14.284267}, "trend_signal": 0, "fair_value": 14.114692, "relative_strength": -2.245664, "rate_of_change": 0.1895560697357622, "market_dynamics": -0.875655, "expectation": {"probability": 47.581, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.308, "high": 13.614, "low": 13.042, "close": 13.202, "volume": 12240}, "trend_line": 14.101867, "activity_lines": {"activity_5": 13.739867, "activity_10": 14.0472, "activity_20": 14.26861, "activity_30": 14.226667}, "trend_signal": 0, "fair_value": 14.095641, "relative_strength": -2.613148, "rate_of_change": 0.050139058376146135, "market_dynamics": -1.047882, "expectation": {"probability": 47.581, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.186, "high": 13.498, "low": 13.186, "close": 13.468, "volume": 9669}, "trend_line": 14.113, "activity_lines": {"activity_5": 13.587067, "activity_10": 13.895855, "activity_20": 14.190229, "activity_30": 14.185772}, "trend_signal": 0, "fair_value": 14.080128, "relative_strength": -5.865613, "rate_of_change": 0.07894699333073536, "market_dynamics": -1.179644, "expectation": {"probability": 43.664, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.448, "high": 13.522, "low": 13.298, "close": 13.468, "volume": 27172}, "trend_line": 14.116667, "activity_lines": {"activity_5": 13.481733, "activity_10": 13.769636, "activity_20": 14.114295, "activity_30": 14.144159}, "trend_signal": 0, "fair_value": 14.061808, "relative_strength": -9.095764, "rate_of_change": 0.025983136115638676, "market_dynamics": -1.272985, "expectation": {"probability": 45.1069, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.262, "close": 13.324, "volume": 32174}, "trend_line": 14.0968, "activity_lines": {"activity_5": 13.3876, "activity_10": 13.642255, "activity_20": 14.026648, "activity_30": 14.093019}, "trend_signal": 0, "fair_value": 14.04241, "relative_strength": -12.114864, "rate_of_change": -0.14073435322941055, "market_dynamics": -1.242489, "expectation": {"probability": 47.0907, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.366, "high": 13.614, "low": 13.336, "close": 13.592, "volume": 21809}, "trend_line": 14.0876, "activity_lines": {"activity_5": 13.4532, "activity_10": 13.594291, "activity_20": 13.967981, "activity_30": 14.060452}, "trend_signal": 0, "fair_value": 14.025462, "relative_strength": -12.49199, "rate_of_change": -0.06526303842006609, "market_dynamics": -1.142085, "expectation": {"probability": 43.1963, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.766, "high": 13.852, "low": 13.522, "close": 13.638, "volume": 38422}, "trend_line": 14.0886, "activity_lines": {"activity_5": 13.528933, "activity_10": 13.5724, "activity_20": 13.915257, "activity_30": 14.031445}, "trend_signal": 0, "fair_value": 14.008718, "relative_strength": -14.726431, "rate_of_change": 0.0070984411823124295, "market_dynamics": -0.946493, "expectation": {"probability": 43.8628, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.594, "high": 13.652, "low": 13.45, "close": 13.618, "volume": 34016}, "trend_line": 14.080267, "activity_lines": {"activity_5": 13.568933, "activity_10": 13.555273, "activity_20": 13.862467, "activity_30": 14.001084}, "trend_signal": 0, "fair_value": 13.991256, "relative_strength": -12.046317, "rate_of_change": -0.05914711184929921, "market_dynamics": -0.823225, "expectation": {"probability": 47.8696, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.57, "high": 13.67, "low": 13.304, "close": 13.308, "volume": 42698}, "trend_line": 14.068467, "activity_lines": {"activity_5": 13.4956, "activity_10": 13.492, "activity_20": 13.783324, "activity_30": 13.95126}, "trend_signal": 0, "fair_value": 13.97059, "relative_strength": -15.073208, "rate_of_change": -0.08380522897754102, "market_dynamics": -0.752448, "expectation": {"probability": 47.3345, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.374, "high": 13.66, "low": 13.374, "close": 13.662, "volume": 38059}, "trend_line": 14.064, "activity_lines": {"activity_5": 13.550933, "activity_10": 13.512145, "activity_20": 13.744543, "activity_30": 13.925037}, "trend_signal": 0, "fair_value": 13.948551, "relative_strength": -13.68016, "rate_of_change": -0.03175186038393522, "market_dynamics": -0.573427, "expectation": {"probability": 43.533, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.676, "high": 13.79, "low": 13.506, "close": 13.73, "volume": 11898}, "trend_line": 14.063, "activity_lines": {"activity_5": 13.6064, "activity_10": 13.557709, "activity_20": 13.717886, "activity_30": 13.903488}, "trend_signal": 0, "fair_value": 13.931103, "relative_strength": -10.353346, "rate_of_change": -0.007110352673488665, "market_dynamics": -0.514516, "expectation": {"probability": 44.1631, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.84, "high": 14.17, "low": 13.678, "close": 13.994, "volume": 26602}, "trend_line": 14.054067, "activity_lines": {"activity_5": 13.740667, "activity_10": 13.647345, "activity_20": 13.720095, "activity_30": 13.899037}, "trend_signal": 0, "fair_value": 13.920949, "relative_strength": -7.870091, "rate_of_change": -0.06352129702055569, "market_dynamics": -0.279864, "expectation": {"probability": 44.5823, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.98, "high": 14.106, "low": 13.19, "close": 13.238, "volume": 9349}, "trend_line": 14.029267, "activity_lines": {"activity_5": 13.5992, "activity_10": 13.585127, "activity_20": 13.65321, "activity_30": 13.846387}, "trend_signal": 0, "fair_value": 13.907603, "relative_strength": -13.60694, "rate_of_change": -0.17646137591345654, "market_dynamics": -0.24506, "expectation": {"probability": 48.5246, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.238, "high": 13.352, "low": 13.064, "close": 13.27, "volume": 44451}, "trend_line": 14.008667, "activity_lines": {"activity_5": 13.493733, "activity_10": 13.532909, "activity_20": 13.597048, "activity_30": 13.797402}, "trend_signal": 0, "fair_value": 13.894051, "relative_strength": -12.803003, "rate_of_change": -0.14683589670080377, "market_dynamics": -0.168817, "expectation": {"probability": 45.1013, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.236, "high": 13.424, "low": 13.146, "close": 13.424, "volume": 20951}, "trend_line": 13.9878, "activity_lines": {"activity_5": 13.442133, "activity_10": 13.512291, "activity_20": 13.563048, "activity_30": 13.759682}, "trend_signal": 0, "fair_value": 13.883538, "relative_strength": -12.534429, "rate_of_change": -0.14895778449156408, "market_dynamics": -0.081518, "expectation": {"probability": 45.6851, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.466, "high": 13.614, "low": 13.344, "close": 13.532, "volume": 13094}, "trend_line": 13.974867, "activity_lines": {"activity_5": 13.4424, "activity_10": 13.509491, "activity_20": 13.546895, "activity_30": 13.730275}, "trend_signal": 0, "fair_value": 13.873269, "relative_strength": -12.095049, "rate_of_change": -0.09245914296744524, "market_dynamics": -0.140708, "expectation": {"probability": 46.3651, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.532, "high": 13.532, "low": 13.36, "close": 13.278, "volume": 6314}, "trend_line": 13.95, "activity_lines": {"activity_5": 13.3712, "activity_10": 13.4616, "activity_20": 13.511476, "activity_30": 13.685316}, "trend_signal": 0, "fair_value": 13.857218, "relative_strength": -14.346552, "rate_of_change": -0.17794087056428098, "market_dynamics": -0.060504, "expectation": {"probability": 49.7839, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.304, "high": 13.65, "low": 13.292, "close": 13.378, "volume": 28537}, "trend_line": 13.9198, "activity_lines": {"activity_5": 13.381067, "activity_10": 13.438436, "activity_20": 13.489495, "activity_30": 13.648413}, "trend_signal": 0, "fair_value": 13.844692, "relative_strength": -11.699913, "rate_of_change": -0.2164874551971247, "market_dynamics": -0.05119, "expectation": {"probability": 46.4539, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.376, "high": 13.472, "low": 13.23, "close": 13.302, "volume": 15956}, "trend_line": 13.873067, "activity_lines": {"activity_5": 13.356267, "activity_10": 13.405818, "activity_20": 13.464095, "activity_30": 13.608555}, "trend_signal": 0, "fair_value": 13.829462, "relative_strength": -15.358005, "rate_of_change": -0.3357303984252625, "market_dynamics": -0.115044, "expectation": {"probability": 49.8847, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.214, "high": 13.284, "low": 13.14, "close": 13.212, "volume": 8416}, "trend_line": 13.818533, "activity_lines": {"activity_5": 13.299333, "activity_10": 13.356945, "activity_20": 13.435143, "activity_30": 13.565905}, "trend_signal": 0, "fair_value": 13.813346, "relative_strength": -17.611047, "rate_of_change": -0.3930926016575881, "market_dynamics": -0.280518, "expectation": {"probability": 49.3912, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.262, "high": 13.436, "low": 13.158, "close": 13.386, "volume": 9692}, "trend_line": 13.781, "activity_lines": {"activity_5": 13.314533, "activity_10": 13.347891, "activity_20": 13.428324, "activity_30": 13.538}, "trend_signal": 0, "fair_value": 13.794756, "relative_strength": -17.47678, "rate_of_change": -0.27161349182290057, "market_dynamics": -0.26251, "expectation": {"probability": 45.9748, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.354, "high": 13.5, "low": 13.324, "close": 13.498, "volume": 6543}, "trend_line": 13.744133, "activity_lines": {"activity_5": 13.3768, "activity_10": 13.365455, "activity_20": 13.432781, "activity_30": 13.519742}, "trend_signal": 0, "fair_value": 13.780462, "relative_strength": -14.328287, "rate_of_change": -0.26752049923808774, "market_dynamics": -0.283351, "expectation": {"probability": 46.5055, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.576, "high": 13.73, "low": 13.49, "close": 13.442, "volume": 5783}, "trend_line": 13.6972, "activity_lines": {"activity_5": 13.405733, "activity_10": 13.381855, "activity_20": 13.430495, "activity_30": 13.500249}, "trend_signal": 0, "fair_value": 13.76659, "relative_strength": -13.215029, "rate_of_change": -0.34147661405778906, "market_dynamics": -0.188644, "expectation": {"probability": 49.5926, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.53, "high": 13.696, "low": 13.498, "close": 13.688, "volume": 16774}, "trend_line": 13.658667, "activity_lines": {"activity_5": 13.5124, "activity_10": 13.439273, "activity_20": 13.451762, "activity_30": 13.499656}, "trend_signal": 0, "fair_value": 13.753641, "relative_strength": -13.322874, "rate_of_change": -0.28132026983617847, "market_dynamics": 0.16158, "expectation": {"probability": 50.9987, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.656, "high": 13.756, "low": 13.27, "close": 13.548, "volume": 6665}, "trend_line": 13.609867, "activity_lines": {"activity_5": 13.546667, "activity_10": 13.463636, "activity_20": 13.458648, "activity_30": 13.492516}, "trend_signal": 0, "fair_value": 13.740936, "relative_strength": -13.3854, "rate_of_change": -0.3572823028777256, "market_dynamics": 0.302099, "expectation": {"probability": 51.3782, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.582, "high": 13.934, "low": 13.478, "close": 13.974, "volume": 29337}, "trend_line": 13.590133, "activity_lines": {"activity_5": 13.700533, "activity_10": 13.5632, "activity_20": 13.505038, "activity_30": 13.516009}, "trend_signal": 0, "fair_value": 13.732064, "relative_strength": -11.098068, "rate_of_change": -0.14499774318147046, "market_dynamics": 0.694444, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.948, "high": 13.948, "low": 13.748, "close": 13.872, "volume": 13724}, "trend_line": 13.582533, "activity_lines": {"activity_5": 13.7812, "activity_10": 13.636182, "activity_20": 13.539895, "activity_30": 13.534194}, "trend_signal": 0, "fair_value": 13.718449, "relative_strength": -12.568218, "rate_of_change": -0.05592292584627429, "market_dynamics": 1.007532, "expectation": {"probability": 49.5149, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.998, "high": 14.362, "low": 13.926, "close": 13.906, "volume": 38091}, "trend_line": 13.5734, "activity_lines": {"activity_5": 13.848267, "activity_10": 13.704545, "activity_20": 13.576876, "activity_30": 13.555062}, "trend_signal": 0, "fair_value": 13.706256, "relative_strength": -9.482921, "rate_of_change": -0.06724077165871992, "market_dynamics": 1.238233, "expectation": {"probability": 46.3149, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.04, "high": 14.182, "low": 14.01, "close": 14.022, "volume": 5659}, "trend_line": 13.562267, "activity_lines": {"activity_5": 13.923067, "activity_10": 13.7844, "activity_20": 13.623533, "activity_30": 13.584004}, "trend_signal": 1, "fair_value": 13.697474, "relative_strength": -7.847807, "rate_of_change": -0.08202071699057842, "market_dynamics": 1.477935, "expectation": {"probability": 48.7349, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.072, "high": 16.5284, "low": 14.018, "close": 16.5284, "volume": 12966}, "trend_line": 13.63388, "activity_lines": {"activity_5": 14.811067, "activity_10": 14.306873, "activity_20": 13.905495, "activity_30": 13.775368}, "trend_signal": 1, "fair_value": 13.705413, "relative_strength": 6.815399, "rate_of_change": 0.528031191245529, "market_dynamics": 1.509555, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.23, "high": 14.25, "low": 13.912, "close": 14.192, "volume": 11303}, "trend_line": 13.65648, "activity_lines": {"activity_5": 14.721573, "activity_10": 14.344247, "activity_20": 13.951293, "activity_30": 13.811375}, "trend_signal": 1, "fair_value": 13.693631, "relative_strength": -9.432999, "rate_of_change": 0.16576352439658132, "market_dynamics": 1.347712, "expectation": {"probability": 49.7645, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.286, "high": 14.418, "low": 14.104, "close": 14.118, "volume": 10412}, "trend_line": 13.687013, "activity_lines": {"activity_5": 14.59288, "activity_10": 14.353513, "activity_20": 13.987844, "activity_30": 13.841151}, "trend_signal": 1, "fair_value": 13.685233, "relative_strength": -8.98472, "rate_of_change": 0.22357884315724214, "market_dynamics": 1.047205, "expectation": {"probability": 49.2236, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.32, "high": 14.454, "low": 14.268, "close": 14.292, "volume": 11520}, "trend_line": 13.71448, "activity_lines": {"activity_5": 14.505787, "activity_10": 14.383142, "activity_20": 14.040375, "activity_30": 13.880182}, "trend_signal": 1, "fair_value": 13.680977, "relative_strength": -9.745954, "rate_of_change": 0.20067928626939774, "market_dynamics": 0.876847, "expectation": {"probability": 49.2936, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.228, "high": 14.396, "low": 14.02, "close": 14.12, "volume": 24875}, "trend_line": 13.736213, "activity_lines": {"activity_5": 14.335627, "activity_10": 14.366044, "activity_20": 14.071507, "activity_30": 13.906345}, "trend_signal": 1, "fair_value": 13.675003, "relative_strength": -7.577805, "rate_of_change": 0.1584675467097501, "market_dynamics": 0.616732, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.12, "high": 14.5, "low": 14.012, "close": 14.39, "volume": 24873}, "trend_line": 13.771747, "activity_lines": {"activity_5": 14.248933, "activity_10": 14.390182, "activity_20": 14.124305, "activity_30": 13.948525}, "trend_signal": 1, "fair_value": 13.670836, "relative_strength": -6.887642, "rate_of_change": 0.2586884754917544, "market_dynamics": 0.598393, "expectation": {"probability": 49.5394, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.452, "high": 14.508, "low": 14.254, "close": 14.488, "volume": 9494}, "trend_line": 13.801613, "activity_lines": {"activity_5": 14.337467, "activity_10": 14.416829, "activity_20": 14.181836, "activity_30": 13.994735}, "trend_signal": 1, "fair_value": 13.670246, "relative_strength": -6.082718, "rate_of_change": 0.21686428018173853, "market_dynamics": 0.53076, "expectation": {"probability": 50.202, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.446, "high": 14.452, "low": 14.176, "close": 14.176, "volume": 10875}, "trend_line": 13.819547, "activity_lines": {"activity_5": 14.302267, "activity_10": 14.377404, "activity_20": 14.205101, "activity_30": 14.018889}, "trend_signal": 1, "fair_value": 13.668208, "relative_strength": -7.892657, "rate_of_change": 0.12994133366875552, "market_dynamics": 0.381291, "expectation": {"probability": 50.7175, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.268, "high": 14.278, "low": 13.984, "close": 14.204, "volume": 9749}, "trend_line": 13.83908, "activity_lines": {"activity_5": 14.272533, "activity_10": 14.337542, "activity_20": 14.226756, "activity_30": 14.043692}, "trend_signal": 1, "fair_value": 13.666759, "relative_strength": -9.81046, "rate_of_change": 0.1413432726846917, "market_dynamics": 0.172729, "expectation": {"probability": 50.1959, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.356, "high": 14.416, "low": 14.32, "close": 14.416, "volume": 10168}, "trend_line": 13.876013, "activity_lines": {"activity_5": 14.319333, "activity_10": 14.330807, "activity_20": 14.264669, "activity_30": 14.080913}, "trend_signal": 1, "fair_value": 13.667592, "relative_strength": -7.713928, "rate_of_change": 0.2668746766403635, "market_dynamics": -0.026859, "expectation": {"probability": 45.6729, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.54, "high": 14.734, "low": 14.354, "close": 14.354, "volume": 4202}, "trend_line": 13.89908, "activity_lines": {"activity_5": 14.325733, "activity_10": 14.305636, "activity_20": 14.291371, "activity_30": 14.111751}, "trend_signal": 1, "fair_value": 13.670195, "relative_strength": -9.154299, "rate_of_change": 0.16623651188564958, "market_dynamics": -0.189743, "expectation": {"probability": 52.2242, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.626, "high": 15.09, "low": 14.576, "close": 15.068, "volume": 25947}, "trend_line": 13.94368, "activity_lines": {"activity_5": 14.572533, "activity_10": 14.449818, "activity_20": 14.380636, "activity_30": 14.187165}, "trend_signal": 1, "fair_value": 13.676977, "relative_strength": -4.885163, "rate_of_change": 0.3208845477542461, "market_dynamics": -0.035871, "expectation": {"probability": 45.4953, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.14, "high": 15.478, "low": 15.1, "close": 15.334, "volume": 49918}, "trend_line": 13.988347, "activity_lines": {"activity_5": 14.869333, "activity_10": 14.626436, "activity_20": 14.487225, "activity_30": 14.276863}, "trend_signal": 1, "fair_value": 13.685169, "relative_strength": -2.97559, "rate_of_change": 0.3203386767338226, "market_dynamics": 0.245763, "expectation": {"probability": 51.4164, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.368, "high": 15.618, "low": 15.29, "close": 15.618, "volume": 19918}, "trend_line": 14.06768, "activity_lines": {"activity_5": 15.1836, "activity_10": 14.832582, "activity_20": 14.612118, "activity_30": 14.382002}, "trend_signal": 1, "fair_value": 13.695221, "relative_strength": 1.251391, "rate_of_change": 0.5671363457026058, "market_dynamics": 0.468373, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.682, "high": 16.336, "low": 15.39, "close": 15.866, "volume": 147799}, "trend_line": 14.154213, "activity_lines": {"activity_5": 15.486267, "activity_10": 15.059709, "activity_20": 14.750269, "activity_30": 14.498022}, "trend_signal": 1, "fair_value": 13.709208, "relative_strength": 1.583756, "rate_of_change": 0.6151191952049029, "market_dynamics": 0.859868, "expectation": {"probability": 51.1421, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.128, "high": 15.63, "low": 15.1, "close": 15.572, "volume": 13705}, "trend_line": 14.225813, "activity_lines": {"activity_5": 15.594267, "activity_10": 15.201636, "activity_20": 14.850048, "activity_30": 14.589492}, "trend_signal": 1, "fair_value": 13.719426, "relative_strength": -0.717999, "rate_of_change": 0.505856454187881, "market_dynamics": 1.090609, "expectation": {"probability": 53.4202, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.434, "high": 15.734, "low": 15.334, "close": 15.438, "volume": 17296}, "trend_line": 14.289347, "activity_lines": {"activity_5": 15.5764, "activity_10": 15.297709, "activity_20": 14.927427, "activity_30": 14.667698}, "trend_signal": 1, "fair_value": 13.729618, "relative_strength": -0.319856, "rate_of_change": 0.4466106787710401, "market_dynamics": 1.201415, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.38, "high": 15.97, "low": 15.34, "close": 15.932, "volume": 20556}, "trend_line": 14.377813, "activity_lines": {"activity_5": 15.698533, "activity_10": 15.466327, "activity_20": 15.044882, "activity_30": 14.773676}, "trend_signal": 1, "fair_value": 13.742926, "relative_strength": 0.835773, "rate_of_change": 0.6191045678994315, "market_dynamics": 1.420528, "expectation": {"probability": 50.4521, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.894, "high": 16.26, "low": 15.894, "close": 16.188, "volume": 17950}, "trend_line": 14.47148, "activity_lines": {"activity_5": 15.866133, "activity_10": 15.649564, "activity_20": 15.176909, "activity_30": 14.890462}, "trend_signal": 1, "fair_value": 13.756567, "relative_strength": 1.050502, "rate_of_change": 0.6514690377458655, "market_dynamics": 1.54247, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.983999, "high": 17.312, "low": 16.74, "close": 17.261999, "volume": 64026}, "trend_line": 14.60348, "activity_lines": {"activity_5": 16.353733, "activity_10": 15.992, "activity_20": 15.400354, "activity_30": 15.070495}, "trend_signal": 1, "fair_value": 13.779656, "relative_strength": 15.050883, "rate_of_change": 0.9121389104638895, "market_dynamics": 1.641362, "expectation": {"probability": 51.9579, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.530001, "high": 19.799999, "low": 17.26, "close": 18.576, "volume": 42220}, "trend_line": 14.78228, "activity_lines": {"activity_5": 17.186266, "activity_10": 16.5216, "activity_20": 15.733514, "activity_30": 15.326787}, "trend_signal": 1, "fair_value": 13.812592, "relative_strength": 22.983529, "rate_of_change": 1.2243656991347318, "market_dynamics": 1.738432, "expectation": {"probability": 52.8129, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.674, "high": 18.98, "low": 18.114, "close": 18.27, "volume": 27399}, "trend_line": 14.94508, "activity_lines": {"activity_5": 17.716533, "activity_10": 16.9188, "activity_20": 16.027781, "activity_30": 15.551801}, "trend_signal": 1, "fair_value": 13.843836, "relative_strength": 24.711951, "rate_of_change": 1.1013186057901807, "market_dynamics": 1.750329, "expectation": {"probability": 56.6993, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.474001, "high": 18.572001, "low": 17.514, "close": 18.459999, "volume": 38259}, "trend_line": 15.11048, "activity_lines": {"activity_5": 18.121333, "activity_10": 17.292327, "activity_20": 16.320724, "activity_30": 15.77857}, "trend_signal": 1, "fair_value": 13.875118, "relative_strength": 24.066885, "rate_of_change": 1.106718732853889, "market_dynamics": 1.764814, "expectation": {"probability": 52.7162, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.798, "high": 18.997999, "low": 18.214001, "close": 18.747999, "volume": 40500}, "trend_line": 15.287347, "activity_lines": {"activity_5": 18.453599, "activity_10": 17.661381, "activity_20": 16.620419, "activity_30": 16.013249}, "trend_signal": 1, "fair_value": 13.908118, "relative_strength": 19.659571, "rate_of_change": 1.1704922676182334, "market_dynamics": 1.710198, "expectation": {"probability": 53.388, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.18, "high": 19.34, "low": 17.752001, "close": 18.246, "volume": 40910}, "trend_line": 15.43928, "activity_lines": {"activity_5": 18.447866, "activity_10": 17.882254, "activity_20": 16.851085, "activity_30": 16.20413}, "trend_signal": 1, "fair_value": 13.937618, "relative_strength": 11.632078, "rate_of_change": 0.9938480496321542, "market_dynamics": 1.609183, "expectation": {"probability": 57.2448, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.643999, "high": 18.724001, "low": 17.700001, "close": 17.827999, "volume": 51456}, "trend_line": 15.581947, "activity_lines": {"activity_5": 18.237199, "activity_10": 17.983854, "activity_20": 17.022295, "activity_30": 16.358241}, "trend_signal": 1, "fair_value": 13.965618, "relative_strength": 6.319001, "rate_of_change": 0.9240521578726433, "market_dynamics": 1.419183, "expectation": {"probability": 56.4394, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.200001, "high": 19.02, "low": 17.954, "close": 18.768, "volume": 50914}, "trend_line": 15.741747, "activity_lines": {"activity_5": 18.389733, "activity_10": 18.215345, "activity_20": 17.266657, "activity_30": 16.563792}, "trend_signal": 1, "fair_value": 14.001285, "relative_strength": 14.560384, "rate_of_change": 1.025545780639612, "market_dynamics": 1.295986, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.948, "high": 19.559999, "low": 18.628, "close": 19.298, "volume": 19866}, "trend_line": 15.922613, "activity_lines": {"activity_5": 18.685733, "activity_10": 18.482654, "activity_20": 17.541114, "activity_30": 16.793228}, "trend_signal": 1, "fair_value": 14.040823, "relative_strength": 16.015176, "rate_of_change": 1.1489576093428508, "market_dynamics": 1.153505, "expectation": {"probability": 53.1893, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.176001, "high": 20.025, "low": 18.587999, "close": 18.976, "volume": 42246}, "trend_line": 16.091613, "activity_lines": {"activity_5": 18.818533, "activity_10": 18.630218, "activity_20": 17.760514, "activity_30": 16.990221}, "trend_signal": 1, "fair_value": 14.078605, "relative_strength": 11.416074, "rate_of_change": 1.0613835806974565, "market_dynamics": 1.068151, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.164, "high": 19.922001, "low": 18.931999, "close": 19.504, "volume": 64445}, "trend_line": 16.274347, "activity_lines": {"activity_5": 19.112133, "activity_10": 18.823091, "activity_20": 18.007476, "activity_30": 17.210375}, "trend_signal": 1, "fair_value": 14.119297, "relative_strength": 14.5289, "rate_of_change": 1.1355853512012746, "market_dynamics": 1.216087, "expectation": {"probability": 53.0907, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.694, "high": 19.799999, "low": 19.354, "close": 19.354, "volume": 26171}, "trend_line": 16.368533, "activity_lines": {"activity_5": 19.271867, "activity_10": 18.947927, "activity_20": 18.215924, "activity_30": 17.409062}, "trend_signal": 1, "fair_value": 14.159092, "relative_strength": 12.454958, "rate_of_change": 0.5787390424943044, "market_dynamics": 1.080573, "expectation": {"probability": 56.7486, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.077999, "high": 19.214001, "low": 18.728001, "close": 18.818001, "volume": 34333}, "trend_line": 16.522733, "activity_lines": {"activity_5": 19.1512, "activity_10": 18.961164, "activity_20": 18.349514, "activity_30": 17.567092}, "trend_signal": 1, "fair_value": 14.195682, "relative_strength": 7.927824, "rate_of_change": 0.9420514349086717, "market_dynamics": 0.82476, "expectation": {"probability": 56.0178, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c123b34a-0838-4748-9aec-3de1d0c86596/", "share_image": "https://sharemaestro.com/terminal/c123b34a-0838-4748-9aec-3de1d0c86596/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}