{"ticker": {"uuid": "c123d745-6a50-4741-a4ce-a78936602b7b", "symbol": "900908", "name": "Shanghai Chlor-Alkali Chemical Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 900908 fell 15.48%, moving from 0.73 to 0.62. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -11.57 and has softened across the 12-week window. Market Dynamics is -1.48 on the latest week. Expectation is undecided at 52.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.62"}, {"label": "12-Week Change", "value": "-15.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.54%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.57"}, {"label": "Market Dynamics", "value": "-1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.651, "high": 0.654, "low": 0.606, "close": 0.617, "volume": 7449822}, "trend_line": 0.6918, "activity_lines": {"activity_5": 0.6522, "activity_10": 0.667873, "activity_20": 0.686748, "activity_30": 0.689946}, "trend_signal": 0, "fair_value": 0.544876, "relative_strength": -11.568216, "rate_of_change": -0.302637267617811, "market_dynamics": -1.482439, "expectation": {"probability": 52.5351, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 0.504839, "high": 0.508943, "low": 0.499914, "close": 0.501556, "volume": 1728995}, "trend_line": 0.528918, "activity_lines": {"activity_5": 0.506864, "activity_10": 0.515033, "activity_20": 0.524318, "activity_30": 0.526752}, "trend_signal": 0, "fair_value": 0.450949, "relative_strength": -9.937841, "rate_of_change": -0.17571043825694022, "market_dynamics": -1.198372, "expectation": {"probability": 50.6782, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 0.501556, "high": 0.502376, "low": 0.488422, "close": 0.492526, "volume": 2078108}, "trend_line": 0.528043, "activity_lines": {"activity_5": 0.500626, "activity_10": 0.510197, "activity_20": 0.520921, "activity_30": 0.524404}, "trend_signal": 0, "fair_value": 0.451948, "relative_strength": -9.407798, "rate_of_change": -0.1654320707557616, "market_dynamics": -1.389654, "expectation": {"probability": 53.3546, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 0.493347, "high": 0.493347, "low": 0.425214, "close": 0.444915, "volume": 6044713}, "trend_line": 0.525936, "activity_lines": {"activity_5": 0.480596, "activity_10": 0.497347, "activity_20": 0.513044, "activity_30": 0.519041}, "trend_signal": 0, "fair_value": 0.452897, "relative_strength": -18.277826, "rate_of_change": -0.39902053431256185, "market_dynamics": -1.425302, "expectation": {"probability": 53.228, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 0.444915, "high": 0.448199, "low": 0.435885, "close": 0.445736, "volume": 1477266}, "trend_line": 0.523035, "activity_lines": {"activity_5": 0.465984, "activity_10": 0.485795, "activity_20": 0.505609, "activity_30": 0.513867}, "trend_signal": 0, "fair_value": 0.453926, "relative_strength": -17.720631, "rate_of_change": -0.5515880259194905, "market_dynamics": -1.494636, "expectation": {"probability": 53.1081, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.447378, "high": 0.44984, "low": 0.438348, "close": 0.443273, "volume": 1210420}, "trend_line": 0.519806, "activity_lines": {"activity_5": 0.454711, "activity_10": 0.475377, "activity_20": 0.498307, "activity_30": 0.508721}, "trend_signal": 0, "fair_value": 0.455022, "relative_strength": -18.846737, "rate_of_change": -0.6173583029816432, "market_dynamics": -1.562411, "expectation": {"probability": 55.1653, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.445736, "high": 0.447378, "low": 0.432602, "close": 0.434244, "volume": 659056}, "trend_line": 0.516222, "activity_lines": {"activity_5": 0.444258, "activity_10": 0.464915, "activity_20": 0.490583, "activity_30": 0.503201}, "trend_signal": 0, "fair_value": 0.456023, "relative_strength": -18.207202, "rate_of_change": -0.6894880012927961, "market_dynamics": -1.623014, "expectation": {"probability": 53.3747, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.434244, "high": 0.444915, "low": 0.426856, "close": 0.443273, "volume": 1575581}, "trend_line": 0.512802, "activity_lines": {"activity_5": 0.441303, "activity_10": 0.45793, "activity_20": 0.484302, "activity_30": 0.498495}, "trend_signal": 0, "fair_value": 0.457096, "relative_strength": -16.270136, "rate_of_change": -0.6625056661668776, "market_dynamics": -1.672796, "expectation": {"probability": 53.1081, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.444094, "high": 0.455587, "low": 0.442452, "close": 0.454766, "volume": 1478277}, "trend_line": 0.509874, "activity_lines": {"activity_5": 0.445462, "activity_10": 0.454497, "activity_20": 0.479615, "activity_30": 0.49475}, "trend_signal": 0, "fair_value": 0.458104, "relative_strength": -13.662712, "rate_of_change": -0.5709806124000941, "market_dynamics": -1.571251, "expectation": {"probability": 53.2881, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.452303, "high": 0.458049, "low": 0.442473, "close": 0.449697, "volume": 2364841}, "trend_line": 0.50675, "activity_lines": {"activity_5": 0.447275, "activity_10": 0.451367, "activity_20": 0.474883, "activity_30": 0.490868}, "trend_signal": 0, "fair_value": 0.459093, "relative_strength": -15.406812, "rate_of_change": -0.6127003926460293, "market_dynamics": -1.418913, "expectation": {"probability": 54.8209, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.446988, "high": 0.460533, "low": 0.446988, "close": 0.457824, "volume": 1207232}, "trend_line": 0.504307, "activity_lines": {"activity_5": 0.451533, "activity_10": 0.450776, "activity_20": 0.471438, "activity_30": 0.487711}, "trend_signal": 0, "fair_value": 0.460069, "relative_strength": -11.692609, "rate_of_change": -0.48209176122349956, "market_dynamics": -1.245897, "expectation": {"probability": 53.1081, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.461436, "high": 0.482205, "low": 0.451503, "close": 0.482205, "volume": 3366541}, "trend_line": 0.503744, "activity_lines": {"activity_5": 0.462948, "activity_10": 0.455399, "activity_20": 0.470754, "activity_30": 0.486286}, "trend_signal": 0, "fair_value": 0.460988, "relative_strength": -9.758829, "rate_of_change": -0.11163834727655579, "market_dynamics": -0.792687, "expectation": {"probability": 50.706, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.483108, "high": 0.487623, "low": 0.46866, "close": 0.484011, "volume": 3990104}, "trend_line": 0.503077, "activity_lines": {"activity_5": 0.471767, "activity_10": 0.460701, "activity_20": 0.470471, "activity_30": 0.485012}, "trend_signal": 0, "fair_value": 0.461951, "relative_strength": -9.426965, "rate_of_change": -0.1324085249650563, "market_dynamics": -0.283086, "expectation": {"probability": 52.2032, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.478593, "high": 0.482205, "low": 0.465048, "close": 0.465951, "volume": 2956176}, "trend_line": 0.501234, "activity_lines": {"activity_5": 0.471851, "activity_10": 0.462875, "activity_20": 0.468676, "activity_30": 0.482617}, "trend_signal": 0, "fair_value": 0.462807, "relative_strength": -9.773126, "rate_of_change": -0.36634550973311025, "market_dynamics": 0.103278, "expectation": {"probability": 55.194, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.465048, "high": 0.467757, "low": 0.445182, "close": 0.460533, "volume": 2784465}, "trend_line": 0.499155, "activity_lines": {"activity_5": 0.469382, "activity_10": 0.463682, "activity_20": 0.466567, "activity_30": 0.479991}, "trend_signal": 0, "fair_value": 0.46351, "relative_strength": -8.874302, "rate_of_change": -0.41477633201258135, "market_dynamics": 0.457457, "expectation": {"probability": 55.6168, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.465951, "high": 0.465951, "low": 0.454212, "close": 0.456921, "volume": 1491200}, "trend_line": 0.496545, "activity_lines": {"activity_5": 0.464988, "activity_10": 0.463562, "activity_20": 0.464457, "activity_30": 0.477267}, "trend_signal": 0, "fair_value": 0.464185, "relative_strength": -7.274067, "rate_of_change": -0.5228836734080599, "market_dynamics": 0.394586, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.474981, "high": 0.475884, "low": 0.426219, "close": 0.431637, "volume": 4024877}, "trend_line": 0.492381, "activity_lines": {"activity_5": 0.452225, "activity_10": 0.458598, "activity_20": 0.460292, "activity_30": 0.473079}, "trend_signal": 0, "fair_value": 0.464718, "relative_strength": -13.934051, "rate_of_change": -0.8385946893030846, "market_dynamics": 0.284595, "expectation": {"probability": 53.2236, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.431637, "high": 0.446085, "low": 0.427122, "close": 0.430734, "volume": 1933653}, "trend_line": 0.488461, "activity_lines": {"activity_5": 0.442533, "activity_10": 0.453516, "activity_20": 0.456535, "activity_30": 0.469102}, "trend_signal": 0, "fair_value": 0.465225, "relative_strength": -13.240428, "rate_of_change": -0.7961314510511239, "market_dynamics": 0.205045, "expectation": {"probability": 51.2645, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.429831, "high": 0.435249, "low": 0.424413, "close": 0.427122, "volume": 1152705}, "trend_line": 0.484475, "activity_lines": {"activity_5": 0.435189, "activity_10": 0.448006, "activity_20": 0.452876, "activity_30": 0.465144}, "trend_signal": 0, "fair_value": 0.465738, "relative_strength": -13.543839, "rate_of_change": -0.8160323956262607, "market_dynamics": 0.063154, "expectation": {"probability": 50.7148, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.431637, "high": 0.444279, "low": 0.428025, "close": 0.436152, "volume": 1843320}, "trend_line": 0.480434, "activity_lines": {"activity_5": 0.433443, "activity_10": 0.44464, "activity_20": 0.45053, "activity_30": 0.462027}, "trend_signal": 0, "fair_value": 0.466294, "relative_strength": -11.713013, "rate_of_change": -0.8340987667062203, "market_dynamics": 0.05223, "expectation": {"probability": 46.9428, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.437958, "high": 0.442473, "low": 0.436152, "close": 0.440667, "volume": 892115}, "trend_line": 0.47679, "activity_lines": {"activity_5": 0.434828, "activity_10": 0.442342, "activity_20": 0.448956, "activity_30": 0.459461}, "trend_signal": 0, "fair_value": 0.467028, "relative_strength": -9.731776, "rate_of_change": -0.7584808735435119, "market_dynamics": -0.008808, "expectation": {"probability": 52.4129, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.433443, "high": 0.439764, "low": 0.43254, "close": 0.437958, "volume": 536384}, "trend_line": 0.473712, "activity_lines": {"activity_5": 0.436393, "activity_10": 0.439863, "activity_20": 0.447411, "activity_30": 0.456956}, "trend_signal": 0, "fair_value": 0.467802, "relative_strength": -9.286792, "rate_of_change": -0.6455672308563455, "market_dynamics": -0.073676, "expectation": {"probability": 52.5355, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.436152, "high": 0.436152, "low": 0.38468, "close": 0.400032, "volume": 1820900}, "trend_line": 0.469453, "activity_lines": {"activity_5": 0.424895, "activity_10": 0.431292, "activity_20": 0.442556, "activity_30": 0.452202}, "trend_signal": 0, "fair_value": 0.468332, "relative_strength": -13.900108, "rate_of_change": -0.8990694768129186, "market_dynamics": -0.233209, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.400031, "high": 0.402741, "low": 0.38468, "close": 0.400032, "volume": 1415530}, "trend_line": 0.46585, "activity_lines": {"activity_5": 0.415443, "activity_10": 0.424249, "activity_20": 0.438141, "activity_30": 0.447724}, "trend_signal": 0, "fair_value": 0.468849, "relative_strength": -14.470564, "rate_of_change": -0.7674889712069202, "market_dynamics": -0.524705, "expectation": {"probability": 51.7157, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.399129, "high": 0.404547, "low": 0.392807, "close": 0.39642, "volume": 1026270}, "trend_line": 0.461305, "activity_lines": {"activity_5": 0.406594, "activity_10": 0.417747, "activity_20": 0.433597, "activity_30": 0.443244}, "trend_signal": 0, "fair_value": 0.469303, "relative_strength": -15.186683, "rate_of_change": -0.975635934313613, "market_dynamics": -0.897698, "expectation": {"probability": 48.8697, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.398226, "high": 0.413577, "low": 0.39642, "close": 0.404547, "volume": 1636400}, "trend_line": 0.457087, "activity_lines": {"activity_5": 0.403102, "activity_10": 0.413889, "activity_20": 0.430061, "activity_30": 0.439582}, "trend_signal": 0, "fair_value": 0.469786, "relative_strength": -13.23558, "rate_of_change": -0.914362515038857, "market_dynamics": -1.187314, "expectation": {"probability": 48.7724, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.403644, "high": 0.40545, "low": 0.394614, "close": 0.40545, "volume": 1047677}, "trend_line": 0.452761, "activity_lines": {"activity_5": 0.40232, "activity_10": 0.411147, "activity_20": 0.426796, "activity_30": 0.436251}, "trend_signal": 0, "fair_value": 0.470323, "relative_strength": -13.036232, "rate_of_change": -0.9464281416885618, "market_dynamics": -1.296533, "expectation": {"probability": 50.2974, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.407256, "high": 0.41448, "low": 0.40545, "close": 0.413577, "volume": 827812}, "trend_line": 0.44909, "activity_lines": {"activity_5": 0.406413, "activity_10": 0.410359, "activity_20": 0.424441, "activity_30": 0.433723}, "trend_signal": 0, "fair_value": 0.470931, "relative_strength": -10.462854, "rate_of_change": -0.8108030506161166, "market_dynamics": -1.227658, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.413577, "high": 0.413577, "low": 0.386486, "close": 0.392807, "volume": 1772549}, "trend_line": 0.444781, "activity_lines": {"activity_5": 0.40268, "activity_10": 0.406107, "activity_20": 0.420251, "activity_30": 0.430092}, "trend_signal": 0, "fair_value": 0.471363, "relative_strength": -14.204919, "rate_of_change": -0.9594958694248386, "market_dynamics": -1.059031, "expectation": {"probability": 50.7285, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.392807, "high": 0.39642, "low": 0.388292, "close": 0.39371, "volume": 1272900}, "trend_line": 0.440967, "activity_lines": {"activity_5": 0.39973, "activity_10": 0.402642, "activity_20": 0.416441, "activity_30": 0.426797}, "trend_signal": 0, "fair_value": 0.471752, "relative_strength": -11.722056, "rate_of_change": -0.8575006576270083, "market_dynamics": -0.949572, "expectation": {"probability": 50.5229, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.392807, "high": 0.394614, "low": 0.388292, "close": 0.39371, "volume": 1321900}, "trend_line": 0.4374, "activity_lines": {"activity_5": 0.396961, "activity_10": 0.399949, "activity_20": 0.412897, "activity_30": 0.423748}, "trend_signal": 0, "fair_value": 0.472046, "relative_strength": -10.474999, "rate_of_change": -0.808904067651318, "market_dynamics": -0.778944, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.392807, "high": 0.392807, "low": 0.380165, "close": 0.391904, "volume": 1541098}, "trend_line": 0.433744, "activity_lines": {"activity_5": 0.394312, "activity_10": 0.397782, "activity_20": 0.409487, "activity_30": 0.420813}, "trend_signal": 0, "fair_value": 0.472367, "relative_strength": -9.629325, "rate_of_change": -0.8358481938728836, "market_dynamics": -0.675704, "expectation": {"probability": 49.1217, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.389195, "high": 0.403644, "low": 0.379262, "close": 0.403644, "volume": 1604951}, "trend_line": 0.430782, "activity_lines": {"activity_5": 0.39648, "activity_10": 0.398587, "activity_20": 0.407625, "activity_30": 0.418871}, "trend_signal": 0, "fair_value": 0.472743, "relative_strength": -8.425954, "rate_of_change": -0.6828912907152652, "market_dynamics": -0.40274, "expectation": {"probability": 50.1277, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.40545, "high": 0.406353, "low": 0.397323, "close": 0.400032, "volume": 1224499}, "trend_line": 0.429286, "activity_lines": {"activity_5": 0.398105, "activity_10": 0.398669, "activity_20": 0.405802, "activity_30": 0.416887}, "trend_signal": 0, "fair_value": 0.473178, "relative_strength": -7.500123, "rate_of_change": -0.34727542005004786, "market_dynamics": -0.146992, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.400935, "high": 0.401838, "low": 0.389195, "close": 0.397323, "volume": 1366184}, "trend_line": 0.427672, "activity_lines": {"activity_5": 0.398346, "activity_10": 0.398258, "activity_20": 0.404035, "activity_30": 0.414825}, "trend_signal": 0, "fair_value": 0.473553, "relative_strength": -6.313188, "rate_of_change": -0.37597312747212913, "market_dynamics": 0.051373, "expectation": {"probability": 48.8432, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.398226, "high": 0.401838, "low": 0.390098, "close": 0.398226, "volume": 2212800}, "trend_line": 0.42617, "activity_lines": {"activity_5": 0.398647, "activity_10": 0.397996, "activity_20": 0.402655, "activity_30": 0.412925}, "trend_signal": 0, "fair_value": 0.473976, "relative_strength": -4.146014, "rate_of_change": -0.35120372622009466, "market_dynamics": 0.337631, "expectation": {"probability": 45.8651, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.398226, "high": 0.439764, "low": 0.392807, "close": 0.429831, "volume": 6124308}, "trend_line": 0.426023, "activity_lines": {"activity_5": 0.409182, "activity_10": 0.403594, "activity_20": 0.404564, "activity_30": 0.413161}, "trend_signal": 0, "fair_value": 0.474573, "relative_strength": 0.90138, "rate_of_change": -0.03449327733064463, "market_dynamics": 0.688732, "expectation": {"probability": 50.4308, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.431637, "high": 0.43254, "low": 0.411771, "close": 0.419898, "volume": 3488417}, "trend_line": 0.425244, "activity_lines": {"activity_5": 0.413878, "activity_10": 0.406944, "activity_20": 0.405536, "activity_30": 0.412766}, "trend_signal": 0, "fair_value": 0.475064, "relative_strength": 5.211, "rate_of_change": -0.18285397736741307, "market_dynamics": 1.016742, "expectation": {"probability": 49.5803, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.419898, "high": 0.430734, "low": 0.399129, "close": 0.430734, "volume": 3916700}, "trend_line": 0.424443, "activity_lines": {"activity_5": 0.421102, "activity_10": 0.412149, "activity_20": 0.407591, "activity_30": 0.41312}, "trend_signal": 0, "fair_value": 0.475619, "relative_strength": 3.088492, "rate_of_change": -0.18836244603098368, "market_dynamics": 1.373516, "expectation": {"probability": 49.3952, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.430734, "high": 0.438861, "low": 0.428025, "close": 0.434346, "volume": 2976937}, "trend_line": 0.423931, "activity_lines": {"activity_5": 0.427483, "activity_10": 0.41732, "activity_20": 0.409973, "activity_30": 0.413759}, "trend_signal": 0, "fair_value": 0.476212, "relative_strength": -0.545045, "rate_of_change": -0.12062868276777151, "market_dynamics": 1.544217, "expectation": {"probability": 49.0028, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.434346, "high": 0.435249, "low": 0.427122, "close": 0.430734, "volume": 3164257}, "trend_line": 0.423028, "activity_lines": {"activity_5": 0.430192, "activity_10": 0.421097, "activity_20": 0.41202, "activity_30": 0.414198}, "trend_signal": 0, "fair_value": 0.476815, "relative_strength": -1.73882, "rate_of_change": -0.21300636188436023, "market_dynamics": 1.452239, "expectation": {"probability": 49.7468, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.430734, "high": 0.435249, "low": 0.424413, "close": 0.431637, "volume": 2496401}, "trend_line": 0.421343, "activity_lines": {"activity_5": 0.431035, "activity_10": 0.424364, "activity_20": 0.4142, "activity_30": 0.414754}, "trend_signal": 0, "fair_value": 0.477471, "relative_strength": -1.770088, "rate_of_change": -0.3983187874088694, "market_dynamics": 1.360354, "expectation": {"probability": 50.1699, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.430734, "high": 0.447891, "low": 0.427122, "close": 0.445182, "volume": 3139384}, "trend_line": 0.420048, "activity_lines": {"activity_5": 0.436272, "activity_10": 0.429371, "activity_20": 0.417701, "activity_30": 0.416292}, "trend_signal": 0, "fair_value": 0.478153, "relative_strength": 1.289945, "rate_of_change": -0.30735054338153145, "market_dynamics": 1.334306, "expectation": {"probability": 51.3178, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.444279, "high": 0.464145, "low": 0.439764, "close": 0.446085, "volume": 5816326}, "trend_line": 0.419386, "activity_lines": {"activity_5": 0.440125, "activity_10": 0.433788, "activity_20": 0.421072, "activity_30": 0.417971}, "trend_signal": 0, "fair_value": 0.478725, "relative_strength": 1.958068, "rate_of_change": -0.157601036072067, "market_dynamics": 1.418686, "expectation": {"probability": 51.3178, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.446988, "high": 0.446988, "low": 0.43254, "close": 0.438861, "volume": 2229703}, "trend_line": 0.418664, "activity_lines": {"activity_5": 0.440547, "activity_10": 0.436053, "activity_20": 0.423536, "activity_30": 0.419228}, "trend_signal": 1, "fair_value": 0.479169, "relative_strength": 0.777444, "rate_of_change": -0.1721564382215907, "market_dynamics": 1.363228, "expectation": {"probability": 54.1948, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.440667, "high": 0.451503, "low": 0.440667, "close": 0.451503, "volume": 1246920}, "trend_line": 0.418483, "activity_lines": {"activity_5": 0.444881, "activity_10": 0.439863, "activity_20": 0.427002, "activity_30": 0.421347}, "trend_signal": 1, "fair_value": 0.47969, "relative_strength": 2.847598, "rate_of_change": -0.0432327594443245, "market_dynamics": 1.413185, "expectation": {"probability": 53.5232, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.451503, "high": 0.452406, "low": 0.446085, "close": 0.447891, "volume": 1888274}, "trend_line": 0.419025, "activity_lines": {"activity_5": 0.446627, "activity_10": 0.442046, "activity_20": 0.4299, "activity_30": 0.423244}, "trend_signal": 1, "fair_value": 0.480197, "relative_strength": 3.91004, "rate_of_change": 0.12951541639683978, "market_dynamics": 1.326517, "expectation": {"probability": 54.5938, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.447891, "high": 0.456018, "low": 0.435249, "close": 0.456018, "volume": 5672036}, "trend_line": 0.419868, "activity_lines": {"activity_5": 0.449998, "activity_10": 0.445379, "activity_20": 0.43337, "activity_30": 0.42563}, "trend_signal": 1, "fair_value": 0.480785, "relative_strength": 4.367518, "rate_of_change": 0.20118131376410434, "market_dynamics": 1.364705, "expectation": {"probability": 54.6461, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.456018, "high": 0.461436, "low": 0.448794, "close": 0.461436, "volume": 3986539}, "trend_line": 0.421012, "activity_lines": {"activity_5": 0.454453, "activity_10": 0.44904, "activity_20": 0.437154, "activity_30": 0.428312}, "trend_signal": 1, "fair_value": 0.481451, "relative_strength": 4.963108, "rate_of_change": 0.27246658473615004, "market_dynamics": 1.524647, "expectation": {"probability": 55.8979, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.461436, "high": 0.46866, "low": 0.457824, "close": 0.465951, "volume": 2913220}, "trend_line": 0.422005, "activity_lines": {"activity_5": 0.459389, "activity_10": 0.452964, "activity_20": 0.441041, "activity_30": 0.431212}, "trend_signal": 1, "fair_value": 0.482093, "relative_strength": 5.559703, "rate_of_change": 0.23586026051514486, "market_dynamics": 1.596162, "expectation": {"probability": 56.1387, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.46866, "high": 0.490332, "low": 0.466854, "close": 0.484914, "volume": 7789117}, "trend_line": 0.42348, "activity_lines": {"activity_5": 0.468841, "activity_10": 0.459761, "activity_20": 0.44639, "activity_30": 0.43527}, "trend_signal": 1, "fair_value": 0.482881, "relative_strength": 8.173594, "rate_of_change": 0.3495219250956752, "market_dynamics": 1.760241, "expectation": {"probability": 54.1122, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.480399, "high": 0.485817, "low": 0.474981, "close": 0.481302, "volume": 4310382}, "trend_line": 0.424925, "activity_lines": {"activity_5": 0.474861, "activity_10": 0.464917, "activity_20": 0.450961, "activity_30": 0.439001}, "trend_signal": 1, "fair_value": 0.483636, "relative_strength": 7.382446, "rate_of_change": 0.34122036459808586, "market_dynamics": 1.706627, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.482205, "high": 0.491235, "low": 0.474981, "close": 0.476787, "volume": 5080310}, "trend_line": 0.427483, "activity_lines": {"activity_5": 0.477148, "activity_10": 0.468348, "activity_20": 0.454676, "activity_30": 0.442347}, "trend_signal": 1, "fair_value": 0.484395, "relative_strength": 8.599278, "rate_of_change": 0.601988586221099, "market_dynamics": 1.679937, "expectation": {"probability": 57.1498, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.474981, "high": 0.48672, "low": 0.473175, "close": 0.48672, "volume": 3867374}, "trend_line": 0.430373, "activity_lines": {"activity_5": 0.481362, "activity_10": 0.473011, "activity_20": 0.458989, "activity_30": 0.446168}, "trend_signal": 1, "fair_value": 0.485118, "relative_strength": 10.861738, "rate_of_change": 0.6760502756834783, "market_dynamics": 1.661362, "expectation": {"probability": 53.0947, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.482205, "high": 0.482205, "low": 0.429831, "close": 0.451503, "volume": 7122923}, "trend_line": 0.432209, "activity_lines": {"activity_5": 0.472152, "activity_10": 0.470532, "activity_20": 0.459535, "activity_30": 0.447532}, "trend_signal": 1, "fair_value": 0.485529, "relative_strength": 4.113111, "rate_of_change": 0.42660668768719323, "market_dynamics": 1.358652, "expectation": {"probability": 55.8524, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.445182, "high": 0.465048, "low": 0.445182, "close": 0.45963, "volume": 1764361}, "trend_line": 0.434045, "activity_lines": {"activity_5": 0.466613, "activity_10": 0.4693, "activity_20": 0.460598, "activity_30": 0.449301}, "trend_signal": 1, "fair_value": 0.486006, "relative_strength": 6.439757, "rate_of_change": 0.4247944860009866, "market_dynamics": 0.894079, "expectation": {"probability": 56.4609, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.456018, "high": 0.460533, "low": 0.448794, "close": 0.449697, "volume": 1664021}, "trend_line": 0.43552, "activity_lines": {"activity_5": 0.459449, "activity_10": 0.466115, "activity_20": 0.460421, "activity_30": 0.450311}, "trend_signal": 1, "fair_value": 0.486463, "relative_strength": 5.166481, "rate_of_change": 0.33982651568385863, "market_dynamics": 0.306997, "expectation": {"probability": 57.3659, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.448794, "high": 0.458727, "low": 0.439764, "close": 0.453309, "volume": 1876593}, "trend_line": 0.436844, "activity_lines": {"activity_5": 0.455597, "activity_10": 0.463554, "activity_20": 0.460494, "activity_30": 0.451458}, "trend_signal": 1, "fair_value": 0.486885, "relative_strength": 6.859306, "rate_of_change": 0.30400440852314287, "market_dynamics": -0.236783, "expectation": {"probability": 53.267, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.452406, "high": 0.458727, "low": 0.451503, "close": 0.455115, "volume": 685581}, "trend_line": 0.438921, "activity_lines": {"activity_5": 0.453911, "activity_10": 0.46137, "activity_20": 0.46058, "activity_30": 0.452637}, "trend_signal": 1, "fair_value": 0.487228, "relative_strength": 7.652641, "rate_of_change": 0.4754557691075065, "market_dynamics": -0.573091, "expectation": {"probability": 53.3935, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.456921, "high": 0.476787, "low": 0.451503, "close": 0.476787, "volume": 5332721}, "trend_line": 0.44169, "activity_lines": {"activity_5": 0.461556, "activity_10": 0.463242, "activity_20": 0.462614, "activity_30": 0.45508}, "trend_signal": 1, "fair_value": 0.487748, "relative_strength": 11.638081, "rate_of_change": 0.6308652354296151, "market_dynamics": -0.507262, "expectation": {"probability": 54.6056, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.47769, "high": 0.489395, "low": 0.473177, "close": 0.476993, "volume": 3865770}, "trend_line": 0.444466, "activity_lines": {"activity_5": 0.467585, "activity_10": 0.464954, "activity_20": 0.464466, "activity_30": 0.457358}, "trend_signal": 1, "fair_value": 0.488251, "relative_strength": 11.011312, "rate_of_change": 0.6284950983721616, "market_dynamics": -0.335839, "expectation": {"probability": 54.7125, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.476039, "high": 0.478901, "low": 0.467453, "close": 0.475085, "volume": 3355933}, "trend_line": 0.447239, "activity_lines": {"activity_5": 0.47182, "activity_10": 0.466463, "activity_20": 0.465915, "activity_30": 0.459333}, "trend_signal": 1, "fair_value": 0.488688, "relative_strength": 13.677398, "rate_of_change": 0.6238947411050496, "market_dynamics": -0.208628, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.475085, "high": 0.493211, "low": 0.474131, "close": 0.491303, "volume": 4922515}, "trend_line": 0.450161, "activity_lines": {"activity_5": 0.479768, "activity_10": 0.471034, "activity_20": 0.468702, "activity_30": 0.462176}, "trend_signal": 1, "fair_value": 0.489287, "relative_strength": 16.592508, "rate_of_change": 0.65334194915917, "market_dynamics": 0.060981, "expectation": {"probability": 53.9407, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.490349, "high": 0.490349, "low": 0.466499, "close": 0.475085, "volume": 6360310}, "trend_line": 0.452663, "activity_lines": {"activity_5": 0.479778, "activity_10": 0.472393, "activity_20": 0.469725, "activity_30": 0.463784}, "trend_signal": 1, "fair_value": 0.4896, "relative_strength": 14.158819, "rate_of_change": 0.555801146700848, "market_dynamics": 0.044417, "expectation": {"probability": 56.9739, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.476039, "high": 0.480809, "low": 0.472223, "close": 0.477947, "volume": 1968870}, "trend_line": 0.45535, "activity_lines": {"activity_5": 0.47941, "activity_10": 0.474483, "activity_20": 0.470882, "activity_30": 0.465415}, "trend_signal": 1, "fair_value": 0.489821, "relative_strength": 13.876148, "rate_of_change": 0.5935983281160587, "market_dynamics": -0.073827, "expectation": {"probability": 53.6665, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.478901, "high": 0.480809, "low": 0.472223, "close": 0.474131, "volume": 2277474}, "trend_line": 0.457881, "activity_lines": {"activity_5": 0.477693, "activity_10": 0.475398, "activity_20": 0.47149, "activity_30": 0.466627}, "trend_signal": 1, "fair_value": 0.489918, "relative_strength": 13.65881, "rate_of_change": 0.5558361699791381, "market_dynamics": -0.160082, "expectation": {"probability": 58.9014, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.476039, "high": 0.480809, "low": 0.469361, "close": 0.476039, "volume": 2483500}, "trend_line": 0.459421, "activity_lines": {"activity_5": 0.476802, "activity_10": 0.476397, "activity_20": 0.472172, "activity_30": 0.467798}, "trend_signal": 1, "fair_value": 0.490023, "relative_strength": 14.296683, "rate_of_change": 0.33633192903833997, "market_dynamics": -0.331409, "expectation": {"probability": 52.3965, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.476039, "high": 0.476993, "low": 0.470315, "close": 0.472223, "volume": 1787807}, "trend_line": 0.461165, "activity_lines": {"activity_5": 0.474576, "activity_10": 0.476223, "activity_20": 0.472356, "activity_30": 0.468624}, "trend_signal": 1, "fair_value": 0.490079, "relative_strength": 16.183125, "rate_of_change": 0.37960824603141075, "market_dynamics": -0.511964, "expectation": {"probability": 58.0989, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.471269, "high": 0.471269, "low": 0.461729, "close": 0.467453, "volume": 1833462}, "trend_line": 0.462389, "activity_lines": {"activity_5": 0.472032, "activity_10": 0.474838, "activity_20": 0.472009, "activity_30": 0.46903}, "trend_signal": 1, "fair_value": 0.489978, "relative_strength": 17.096472, "rate_of_change": 0.2654147647805022, "market_dynamics": -0.472008, "expectation": {"probability": 57.0256, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.468407, "high": 0.473177, "low": 0.460775, "close": 0.470315, "volume": 1533575}, "trend_line": 0.463588, "activity_lines": {"activity_5": 0.470951, "activity_10": 0.473749, "activity_20": 0.471906, "activity_30": 0.469541}, "trend_signal": 1, "fair_value": 0.490021, "relative_strength": 15.896747, "rate_of_change": 0.25930547655761826, "market_dynamics": -0.519426, "expectation": {"probability": 51.2667, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.470315, "high": 0.511336, "low": 0.467453, "close": 0.510382, "volume": 9234364}, "trend_line": 0.466243, "activity_lines": {"activity_5": 0.483734, "activity_10": 0.480063, "activity_20": 0.475598, "activity_30": 0.47256}, "trend_signal": 1, "fair_value": 0.490264, "relative_strength": 11.076065, "rate_of_change": 0.5727068000034553, "market_dynamics": -0.043089, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.522784, "high": 0.553312, "low": 0.520876, "close": 0.548542, "volume": 4945933}, "trend_line": 0.47014, "activity_lines": {"activity_5": 0.506821, "activity_10": 0.492708, "activity_20": 0.482803, "activity_30": 0.47787}, "trend_signal": 1, "fair_value": 0.490809, "relative_strength": 10.114658, "rate_of_change": 0.8358302430277739, "market_dynamics": 0.585483, "expectation": {"probability": 51.0517, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.603873, "high": 0.603873, "low": 0.525646, "close": 0.529462, "volume": 13598361}, "trend_line": 0.472949, "activity_lines": {"activity_5": 0.518714, "activity_10": 0.500548, "activity_20": 0.48787, "activity_30": 0.481697}, "trend_signal": 1, "fair_value": 0.490824, "relative_strength": 9.883511, "rate_of_change": 0.5974816012251682, "market_dynamics": 1.134899, "expectation": {"probability": 53.8324, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.53137, "high": 0.551404, "low": 0.529462, "close": 0.547588, "volume": 7181053}, "trend_line": 0.476332, "activity_lines": {"activity_5": 0.532833, "activity_10": 0.510989, "activity_20": 0.494414, "activity_30": 0.486513}, "trend_signal": 1, "fair_value": 0.49096, "relative_strength": 11.744195, "rate_of_change": 0.7152991125893002, "market_dynamics": 1.729891, "expectation": {"probability": 51.0517, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.547588, "high": 0.554266, "low": 0.542818, "close": 0.546634, "volume": 7368822}, "trend_line": 0.479925, "activity_lines": {"activity_5": 0.541292, "activity_10": 0.51994, "activity_20": 0.500576, "activity_30": 0.491048}, "trend_signal": 1, "fair_value": 0.491294, "relative_strength": 9.816645, "rate_of_change": 0.7543058203102065, "market_dynamics": 1.722387, "expectation": {"probability": 55.1139, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.546634, "high": 0.581931, "low": 0.54568, "close": 0.5743, "volume": 15889842}, "trend_line": 0.484018, "activity_lines": {"activity_5": 0.553884, "activity_10": 0.532671, "activity_20": 0.50892, "activity_30": 0.497137}, "trend_signal": 1, "fair_value": 0.491767, "relative_strength": 15.717136, "rate_of_change": 0.8528415898317474, "market_dynamics": 1.719199, "expectation": {"probability": 51.0517, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.572392, "high": 0.600057, "low": 0.572392, "close": 0.589563, "volume": 15017239}, "trend_line": 0.48874, "activity_lines": {"activity_5": 0.567304, "activity_10": 0.546356, "activity_20": 0.518172, "activity_30": 0.503946}, "trend_signal": 1, "fair_value": 0.49239, "relative_strength": 12.021244, "rate_of_change": 0.9755835526777938, "market_dynamics": 1.71106, "expectation": {"probability": 52.1911, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.588609, "high": 0.591471, "low": 0.567622, "close": 0.571438, "volume": 8087055}, "trend_line": 0.492588, "activity_lines": {"activity_5": 0.571947, "activity_10": 0.554682, "activity_20": 0.525031, "activity_30": 0.509282}, "trend_signal": 1, "fair_value": 0.492956, "relative_strength": 11.997257, "rate_of_change": 0.787330687072885, "market_dynamics": 1.629581, "expectation": {"probability": 56.4011, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.570484, "high": 0.589563, "low": 0.568576, "close": 0.572392, "volume": 6156220}, "trend_line": 0.496286, "activity_lines": {"activity_5": 0.574109, "activity_10": 0.561378, "activity_20": 0.531419, "activity_30": 0.51443}, "trend_signal": 1, "fair_value": 0.49346, "relative_strength": 13.759553, "rate_of_change": 0.7507288037873393, "market_dynamics": 1.514846, "expectation": {"probability": 52.077, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.572392, "high": 0.575253, "low": 0.560944, "close": 0.573346, "volume": 5147992}, "trend_line": 0.499866, "activity_lines": {"activity_5": 0.574936, "activity_10": 0.566338, "activity_20": 0.537339, "activity_30": 0.519402}, "trend_signal": 1, "fair_value": 0.493907, "relative_strength": 11.413211, "rate_of_change": 0.7213582490741169, "market_dynamics": 1.296465, "expectation": {"probability": 52.1911, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.572392, "high": 0.584793, "low": 0.572392, "close": 0.582885, "volume": 4111414}, "trend_line": 0.503132, "activity_lines": {"activity_5": 0.577162, "activity_10": 0.57116, "activity_20": 0.543708, "activity_30": 0.524758}, "trend_signal": 1, "fair_value": 0.494745, "relative_strength": 10.113852, "rate_of_change": 0.6533751045280228, "market_dynamics": 1.072829, "expectation": {"probability": 53.3159, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.584793, "high": 0.624861, "low": 0.584793, "close": 0.601965, "volume": 16429588}, "trend_line": 0.507154, "activity_lines": {"activity_5": 0.585175, "activity_10": 0.578133, "activity_20": 0.55139, "activity_30": 0.531134}, "trend_signal": 1, "fair_value": 0.495628, "relative_strength": 13.497169, "rate_of_change": 0.7993926047240028, "market_dynamics": 1.177405, "expectation": {"probability": 53.4175, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.601965, "high": 0.605781, "low": 0.582885, "close": 0.582885, "volume": 4838310}, "trend_line": 0.510691, "activity_lines": {"activity_5": 0.586002, "activity_10": 0.580665, "activity_20": 0.556651, "activity_30": 0.53602}, "trend_signal": 1, "fair_value": 0.496272, "relative_strength": 10.144754, "rate_of_change": 0.6974212960954685, "market_dynamics": 1.064671, "expectation": {"probability": 56.4695, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.582885, "high": 0.585747, "low": 0.568576, "close": 0.581931, "volume": 4441577}, "trend_line": 0.513864, "activity_lines": {"activity_5": 0.585747, "activity_10": 0.582053, "activity_20": 0.561384, "activity_30": 0.540616}, "trend_signal": 1, "fair_value": 0.496885, "relative_strength": 8.440177, "rate_of_change": 0.6213150417767264, "market_dynamics": 0.925056, "expectation": {"probability": 55.4126, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.582885, "high": 0.591471, "low": 0.565714, "close": 0.579069, "volume": 8916061}, "trend_line": 0.518116, "activity_lines": {"activity_5": 0.583903, "activity_10": 0.582295, "activity_20": 0.565337, "activity_30": 0.544823}, "trend_signal": 1, "fair_value": 0.497369, "relative_strength": 13.629785, "rate_of_change": 0.8274562919371727, "market_dynamics": 0.726614, "expectation": {"probability": 54.2403, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.580023, "high": 0.610551, "low": 0.576207, "close": 0.601011, "volume": 12697946}, "trend_line": 0.522829, "activity_lines": {"activity_5": 0.588991, "activity_10": 0.585938, "activity_20": 0.570897, "activity_30": 0.550171}, "trend_signal": 1, "fair_value": 0.497998, "relative_strength": 18.767955, "rate_of_change": 0.9096418562638419, "market_dynamics": 0.386659, "expectation": {"probability": 51.2543, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.600057, "high": 0.615321, "low": 0.592425, "close": 0.598149, "volume": 7111080}, "trend_line": 0.527778, "activity_lines": {"activity_5": 0.591916, "activity_10": 0.588574, "activity_20": 0.575581, "activity_30": 0.55503}, "trend_signal": 1, "fair_value": 0.498628, "relative_strength": 14.884575, "rate_of_change": 0.9465810044966865, "market_dynamics": 0.267346, "expectation": {"probability": 55.1451, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.600057, "high": 0.602919, "low": 0.590517, "close": 0.601011, "volume": 4736700}, "trend_line": 0.532701, "activity_lines": {"activity_5": 0.59605, "activity_10": 0.591575, "activity_20": 0.579955, "activity_30": 0.559755}, "trend_signal": 1, "fair_value": 0.499243, "relative_strength": 14.445456, "rate_of_change": 0.9327785546195579, "market_dynamics": 0.136643, "expectation": {"probability": 51.0336, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.601965, "high": 0.602919, "low": 0.597195, "close": 0.598149, "volume": 841500}, "trend_line": 0.537469, "activity_lines": {"activity_5": 0.598022, "activity_10": 0.593518, "activity_20": 0.583444, "activity_30": 0.563977}, "trend_signal": 1, "fair_value": 0.49979, "relative_strength": 13.480567, "rate_of_change": 0.8950612069434813, "market_dynamics": 0.011543, "expectation": {"probability": 54.3032, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.604827, "high": 0.604827, "low": 0.594333, "close": 0.599103, "volume": 3008578}, "trend_line": 0.541546, "activity_lines": {"activity_5": 0.59923, "activity_10": 0.595166, "activity_20": 0.586401, "activity_30": 0.567954}, "trend_signal": 1, "fair_value": 0.500412, "relative_strength": 11.471699, "rate_of_change": 0.7585553771473327, "market_dynamics": -0.225722, "expectation": {"probability": 53.011, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.601011, "high": 0.601011, "low": 0.543772, "close": 0.56476, "volume": 11965383}, "trend_line": 0.544472, "activity_lines": {"activity_5": 0.587655, "activity_10": 0.590101, "activity_20": 0.585475, "activity_30": 0.569452}, "trend_signal": 1, "fair_value": 0.500731, "relative_strength": 3.503979, "rate_of_change": 0.5403049787091002, "market_dynamics": -0.432535, "expectation": {"probability": 53.6486, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.563806, "high": 0.570484, "low": 0.557128, "close": 0.56953, "volume": 3927615}, "trend_line": 0.54762, "activity_lines": {"activity_5": 0.580087, "activity_10": 0.586233, "activity_20": 0.584743, "activity_30": 0.571068}, "trend_signal": 1, "fair_value": 0.501071, "relative_strength": 3.085919, "rate_of_change": 0.578174818907132, "market_dynamics": -0.670887, "expectation": {"probability": 51.7036, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.565714, "high": 0.571438, "low": 0.557128, "close": 0.557128, "volume": 5848027}, "trend_line": 0.549814, "activity_lines": {"activity_5": 0.570293, "activity_10": 0.5807, "activity_20": 0.582731, "activity_30": 0.571682}, "trend_signal": 1, "fair_value": 0.501428, "relative_strength": 2.302452, "rate_of_change": 0.40064278149082017, "market_dynamics": -0.864142, "expectation": {"probability": 53.6486, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.557128, "high": 0.562852, "low": 0.543772, "close": 0.554266, "volume": 5764590}, "trend_line": 0.552453, "activity_lines": {"activity_5": 0.56247, "activity_10": 0.575115, "activity_20": 0.580314, "activity_30": 0.571969}, "trend_signal": 1, "fair_value": 0.501719, "relative_strength": -0.047132, "rate_of_change": 0.4799805024971984, "market_dynamics": -1.025087, "expectation": {"probability": 53.3469, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.551404, "high": 0.563806, "low": 0.549496, "close": 0.559036, "volume": 4855973}, "trend_line": 0.555156, "activity_lines": {"activity_5": 0.559163, "activity_10": 0.5709, "activity_20": 0.57832, "activity_30": 0.572394}, "trend_signal": 1, "fair_value": 0.50205, "relative_strength": -0.778926, "rate_of_change": 0.48927239059250494, "market_dynamics": -1.164401, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.558082, "high": 0.563806, "low": 0.554266, "close": 0.558082, "volume": 3724529}, "trend_line": 0.557955, "activity_lines": {"activity_5": 0.558209, "activity_10": 0.566876, "activity_20": 0.576176, "activity_30": 0.572582}, "trend_signal": 1, "fair_value": 0.502477, "relative_strength": 0.434236, "rate_of_change": 0.5041826081317676, "market_dynamics": -1.233388, "expectation": {"probability": 53.7698, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.55522, "high": 0.573346, "low": 0.551404, "close": 0.559036, "volume": 8449592}, "trend_line": 0.560721, "activity_lines": {"activity_5": 0.558018, "activity_10": 0.563806, "activity_20": 0.5742, "activity_30": 0.572652}, "trend_signal": 0, "fair_value": 0.502968, "relative_strength": 0.747887, "rate_of_change": 0.4957389036750358, "market_dynamics": -1.188035, "expectation": {"probability": 47.8542, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.558082, "high": 0.572392, "low": 0.552358, "close": 0.561898, "volume": 3704568}, "trend_line": 0.56371, "activity_lines": {"activity_5": 0.559481, "activity_10": 0.561967, "activity_20": 0.572642, "activity_30": 0.572728}, "trend_signal": 0, "fair_value": 0.503472, "relative_strength": 1.298013, "rate_of_change": 0.533063680511345, "market_dynamics": -1.191508, "expectation": {"probability": 47.82, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.541864, "high": 0.541864, "low": 0.490349, "close": 0.518014, "volume": 10270616}, "trend_line": 0.565396, "activity_lines": {"activity_5": 0.545998, "activity_10": 0.552861, "activity_20": 0.566949, "activity_30": 0.56978}, "trend_signal": 0, "fair_value": 0.503768, "relative_strength": -3.750141, "rate_of_change": 0.29908995760230705, "market_dynamics": -1.202075, "expectation": {"probability": 50.7096, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.519922, "high": 0.5266, "low": 0.513244, "close": 0.520876, "volume": 3798245}, "trend_line": 0.567081, "activity_lines": {"activity_5": 0.535886, "activity_10": 0.545732, "activity_20": 0.561789, "activity_30": 0.566908}, "trend_signal": 0, "fair_value": 0.504005, "relative_strength": -4.468254, "rate_of_change": 0.2980212099130409, "market_dynamics": -1.279863, "expectation": {"probability": 47.1613, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.518968, "high": 0.53137, "low": 0.51706, "close": 0.529462, "volume": 2214850}, "trend_line": 0.567717, "activity_lines": {"activity_5": 0.531179, "activity_10": 0.541586, "activity_20": 0.557696, "activity_30": 0.564481}, "trend_signal": 0, "fair_value": 0.504219, "relative_strength": -3.559511, "rate_of_change": 0.11215329027071635, "market_dynamics": -1.457276, "expectation": {"probability": 47.1613, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.529462, "high": 0.541864, "low": 0.522784, "close": 0.539002, "volume": 2769858}, "trend_line": 0.567399, "activity_lines": {"activity_5": 0.531561, "activity_10": 0.539817, "activity_20": 0.554766, "activity_30": 0.562628}, "trend_signal": 0, "fair_value": 0.504402, "relative_strength": -1.504517, "rate_of_change": -0.056013823788972406, "market_dynamics": -1.535948, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.539002, "high": 0.556174, "low": 0.539002, "close": 0.552358, "volume": 2913569}, "trend_line": 0.568162, "activity_lines": {"activity_5": 0.53773, "activity_10": 0.541031, "activity_20": 0.553407, "activity_30": 0.561658}, "trend_signal": 0, "fair_value": 0.504632, "relative_strength": -1.097394, "rate_of_change": 0.1344732718950788, "market_dynamics": -1.468948, "expectation": {"probability": 48.0844, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.553312, "high": 0.56476, "low": 0.552358, "close": 0.557128, "volume": 3855350}, "trend_line": 0.56848, "activity_lines": {"activity_5": 0.546125, "activity_10": 0.5432, "activity_20": 0.552649, "activity_30": 0.560946}, "trend_signal": 0, "fair_value": 0.504902, "relative_strength": -1.143735, "rate_of_change": 0.055969952231940984, "market_dynamics": -1.223293, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.557128, "high": 0.561898, "low": 0.552358, "close": 0.553312, "volume": 2307300}, "trend_line": 0.568703, "activity_lines": {"activity_5": 0.550641, "activity_10": 0.544622, "activity_20": 0.551645, "activity_30": 0.559967}, "trend_signal": 0, "fair_value": 0.505114, "relative_strength": -1.384521, "rate_of_change": 0.03922741345341493, "market_dynamics": -0.949377, "expectation": {"probability": 51.8283, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.553312, "high": 0.556174, "low": 0.547588, "close": 0.549496, "volume": 2147968}, "trend_line": 0.567876, "activity_lines": {"activity_5": 0.551722, "activity_10": 0.545455, "activity_20": 0.5504, "activity_30": 0.558728}, "trend_signal": 0, "fair_value": 0.505267, "relative_strength": -2.111482, "rate_of_change": -0.14541861041702106, "market_dynamics": -0.70082, "expectation": {"probability": 51.1239, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.548542, "high": 0.55999, "low": 0.547588, "close": 0.558082, "volume": 1864106}, "trend_line": 0.566827, "activity_lines": {"activity_5": 0.55433, "activity_10": 0.548004, "activity_20": 0.550218, "activity_30": 0.558096}, "trend_signal": 0, "fair_value": 0.505437, "relative_strength": -1.884038, "rate_of_change": -0.18472342553657445, "market_dynamics": -0.474604, "expectation": {"probability": 48.7139, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.560944, "high": 0.573346, "low": 0.55522, "close": 0.568576, "volume": 6909716}, "trend_line": 0.566731, "activity_lines": {"activity_5": 0.559163, "activity_10": 0.552479, "activity_20": 0.551227, "activity_30": 0.558209}, "trend_signal": 0, "fair_value": 0.505581, "relative_strength": 0.016031, "rate_of_change": -0.016936384470038476, "market_dynamics": -0.111783, "expectation": {"probability": 47.6836, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.56953, "high": 0.571438, "low": 0.561898, "close": 0.566668, "volume": 1550956}, "trend_line": 0.56654, "activity_lines": {"activity_5": 0.56228, "activity_10": 0.556486, "activity_20": 0.552208, "activity_30": 0.558205}, "trend_signal": 0, "fair_value": 0.505505, "relative_strength": -0.025411, "rate_of_change": -0.03370205617831762, "market_dynamics": 0.078436, "expectation": {"probability": 52.2514, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.563806, "high": 0.580977, "low": 0.562852, "close": 0.578115, "volume": 4582224}, "trend_line": 0.566699, "activity_lines": {"activity_5": 0.568576, "activity_10": 0.56169, "activity_20": 0.554429, "activity_30": 0.558952}, "trend_signal": 0, "fair_value": 0.505608, "relative_strength": -0.105039, "rate_of_change": 0.028065096903997812, "market_dynamics": 0.389566, "expectation": {"probability": 46.5577, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.578115, "high": 0.584793, "low": 0.577161, "close": 0.582885, "volume": 4565183}, "trend_line": 0.566699, "activity_lines": {"activity_5": 0.574808, "activity_10": 0.56672, "activity_20": 0.557205, "activity_30": 0.559996}, "trend_signal": 0, "fair_value": 0.505553, "relative_strength": -0.829096, "rate_of_change": 0.0, "market_dynamics": 0.61304, "expectation": {"probability": 46.963, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.580977, "high": 0.597195, "low": 0.580023, "close": 0.591471, "volume": 5683628}, "trend_line": 0.56635, "activity_lines": {"activity_5": 0.581677, "activity_10": 0.572339, "activity_20": 0.560712, "activity_30": 0.561594}, "trend_signal": 0, "fair_value": 0.505645, "relative_strength": -0.544438, "rate_of_change": -0.061584721342358595, "market_dynamics": 0.668193, "expectation": {"probability": 48.1137, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.587655, "high": 0.601011, "low": 0.585747, "close": 0.600057, "volume": 6690107}, "trend_line": 0.566922, "activity_lines": {"activity_5": 0.589181, "activity_10": 0.578566, "activity_20": 0.564932, "activity_30": 0.563769}, "trend_signal": 0, "fair_value": 0.505817, "relative_strength": 0.093733, "rate_of_change": 0.10099761631500255, "market_dynamics": 0.978088, "expectation": {"probability": 51.8215, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.600057, "high": 0.633, "low": 0.597195, "close": 0.63, "volume": 10655216}, "trend_line": 0.568524, "activity_lines": {"activity_5": 0.604568, "activity_10": 0.58937, "activity_20": 0.5718, "activity_30": 0.567838}, "trend_signal": 0, "fair_value": 0.506175, "relative_strength": 3.229676, "rate_of_change": 0.2825785557801589, "market_dynamics": 1.215645, "expectation": {"probability": 51.8434, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.624, "high": 0.626, "low": 0.608, "close": 0.61, "volume": 9674098}, "trend_line": 0.569555, "activity_lines": {"activity_5": 0.609067, "activity_10": 0.595213, "activity_20": 0.576402, "activity_30": 0.570514}, "trend_signal": 1, "fair_value": 0.506386, "relative_strength": 0.873156, "rate_of_change": 0.18134678571177365, "market_dynamics": 1.392868, "expectation": {"probability": 52.7683, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.608, "high": 0.621, "low": 0.608, "close": 0.619, "volume": 4875551}, "trend_line": 0.570155, "activity_lines": {"activity_5": 0.614439, "activity_10": 0.601661, "activity_20": 0.581619, "activity_30": 0.573704}, "trend_signal": 1, "fair_value": 0.506718, "relative_strength": 0.195832, "rate_of_change": 0.10534540123428535, "market_dynamics": 1.462068, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.62, "high": 0.626, "low": 0.616, "close": 0.623, "volume": 5146706}, "trend_line": 0.570983, "activity_lines": {"activity_5": 0.618737, "activity_10": 0.607573, "activity_20": 0.586926, "activity_30": 0.577113}, "trend_signal": 1, "fair_value": 0.506981, "relative_strength": -0.866723, "rate_of_change": 0.14522366724838875, "market_dynamics": 1.420404, "expectation": {"probability": 52.5066, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.625, "high": 0.643, "low": 0.62, "close": 0.64, "volume": 10299952}, "trend_line": 0.572283, "activity_lines": {"activity_5": 0.6266, "activity_10": 0.615395, "activity_20": 0.593548, "activity_30": 0.581566}, "trend_signal": 1, "fair_value": 0.50739, "relative_strength": -1.608323, "rate_of_change": 0.22767753155522452, "market_dynamics": 1.430711, "expectation": {"probability": 53.7368, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.64, "high": 0.686, "low": 0.626, "close": 0.666, "volume": 24606241}, "trend_line": 0.574545, "activity_lines": {"activity_5": 0.640467, "activity_10": 0.626646, "activity_20": 0.602274, "activity_30": 0.587612}, "trend_signal": 1, "fair_value": 0.508012, "relative_strength": 1.476078, "rate_of_change": 0.3952589889967003, "market_dynamics": 1.512814, "expectation": {"probability": 51.9981, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.67, "high": 0.677, "low": 0.644, "close": 0.659, "volume": 11343570}, "trend_line": 0.576541, "activity_lines": {"activity_5": 0.6496, "activity_10": 0.634818, "activity_20": 0.609629, "activity_30": 0.593061}, "trend_signal": 1, "fair_value": 0.508511, "relative_strength": 1.581254, "rate_of_change": 0.34740533813713426, "market_dynamics": 1.611734, "expectation": {"probability": 55.2854, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.659, "high": 0.683, "low": 0.659, "close": 0.677, "volume": 10644414}, "trend_line": 0.580283, "activity_lines": {"activity_5": 0.661467, "activity_10": 0.644792, "activity_20": 0.61804, "activity_30": 0.599542}, "trend_signal": 1, "fair_value": 0.509152, "relative_strength": 2.766156, "rate_of_change": 0.6490431729920375, "market_dynamics": 1.712638, "expectation": {"probability": 51.9981, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.677, "high": 0.681, "low": 0.66, "close": 0.67, "volume": 7973320}, "trend_line": 0.583632, "activity_lines": {"activity_5": 0.667133, "activity_10": 0.651783, "activity_20": 0.625082, "activity_30": 0.605331}, "trend_signal": 1, "fair_value": 0.509747, "relative_strength": 3.007083, "rate_of_change": 0.5771321923957873, "market_dynamics": 1.639783, "expectation": {"probability": 56.6832, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.669, "high": 0.669, "low": 0.642, "close": 0.656, "volume": 7015840}, "trend_line": 0.586927, "activity_lines": {"activity_5": 0.665, "activity_10": 0.6548, "activity_20": 0.630167, "activity_30": 0.61}, "trend_signal": 1, "fair_value": 0.510269, "relative_strength": 0.574651, "rate_of_change": 0.564568083998125, "market_dynamics": 1.45997, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.656, "high": 0.676, "low": 0.655, "close": 0.67, "volume": 2714376}, "trend_line": 0.590785, "activity_lines": {"activity_5": 0.666467, "activity_10": 0.659345, "activity_20": 0.636092, "activity_30": 0.615359}, "trend_signal": 1, "fair_value": 0.510838, "relative_strength": 1.181628, "rate_of_change": 0.6573219497484404, "market_dynamics": 1.293728, "expectation": {"probability": 51.8642, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.67, "high": 0.692, "low": 0.669, "close": 0.687, "volume": 6470134}, "trend_line": 0.595051, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.666255, "activity_20": 0.643099, "activity_30": 0.621566}, "trend_signal": 1, "fair_value": 0.511606, "relative_strength": 3.232822, "rate_of_change": 0.7220901004595567, "market_dynamics": 1.193445, "expectation": {"probability": 52.9804, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.678, "high": 0.705, "low": 0.674, "close": 0.685, "volume": 10149106}, "trend_line": 0.599281, "activity_lines": {"activity_5": 0.677667, "activity_10": 0.6714, "activity_20": 0.649278, "activity_30": 0.62737}, "trend_signal": 1, "fair_value": 0.512566, "relative_strength": 4.344166, "rate_of_change": 0.7108634385960122, "market_dynamics": 1.174436, "expectation": {"probability": 57.7887, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.682, "high": 0.689, "low": 0.675, "close": 0.68, "volume": 5174693}, "trend_line": 0.603313, "activity_lines": {"activity_5": 0.6798, "activity_10": 0.674436, "activity_20": 0.654336, "activity_30": 0.632577}, "trend_signal": 1, "fair_value": 0.513731, "relative_strength": 0.610279, "rate_of_change": 0.6728062461516444, "market_dynamics": 1.122574, "expectation": {"probability": 57.185, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.685, "high": 0.685, "low": 0.656, "close": 0.668, "volume": 7280076}, "trend_line": 0.60685, "activity_lines": {"activity_5": 0.677267, "activity_10": 0.674255, "activity_20": 0.65767, "activity_30": 0.636751}, "trend_signal": 1, "fair_value": 0.514619, "relative_strength": -1.203709, "rate_of_change": 0.5862628519524712, "market_dynamics": 0.89925, "expectation": {"probability": 54.9158, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.668, "high": 0.714, "low": 0.664, "close": 0.71, "volume": 14191354}, "trend_line": 0.61325, "activity_lines": {"activity_5": 0.687933, "activity_10": 0.6812, "activity_20": 0.664531, "activity_30": 0.643405}, "trend_signal": 1, "fair_value": 0.515845, "relative_strength": 3.804857, "rate_of_change": 1.0546263491801866, "market_dynamics": 0.867557, "expectation": {"probability": 52.8459, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.715, "high": 0.717, "low": 0.689, "close": 0.7, "volume": 9984127}, "trend_line": 0.61922, "activity_lines": {"activity_5": 0.6926, "activity_10": 0.685527, "activity_20": 0.669757, "activity_30": 0.649002}, "trend_signal": 1, "fair_value": 0.517075, "relative_strength": 2.479623, "rate_of_change": 0.9735018344883866, "market_dynamics": 0.688229, "expectation": {"probability": 56.1185, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.696, "high": 0.715, "low": 0.675, "close": 0.68, "volume": 12621298}, "trend_line": 0.624238, "activity_lines": {"activity_5": 0.689733, "activity_10": 0.685473, "activity_20": 0.672498, "activity_30": 0.652924}, "trend_signal": 1, "fair_value": 0.518019, "relative_strength": 3.566215, "rate_of_change": 0.8103743419140155, "market_dynamics": 0.449432, "expectation": {"probability": 55.4297, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.683, "high": 0.705, "low": 0.67, "close": 0.698, "volume": 8360060}, "trend_line": 0.629538, "activity_lines": {"activity_5": 0.6932, "activity_10": 0.688636, "activity_20": 0.676491, "activity_30": 0.657682}, "trend_signal": 1, "fair_value": 0.519031, "relative_strength": 4.755465, "rate_of_change": 0.8490351436471479, "market_dynamics": 0.404106, "expectation": {"probability": 51.3342, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.695, "high": 0.701, "low": 0.692, "close": 0.696, "volume": 2959221}, "trend_line": 0.634326, "activity_lines": {"activity_5": 0.6948, "activity_10": 0.690927, "activity_20": 0.679786, "activity_30": 0.66197}, "trend_signal": 1, "fair_value": 0.520019, "relative_strength": 3.992046, "rate_of_change": 0.7605577423443705, "market_dynamics": -0.015732, "expectation": {"probability": 53.6783, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.696, "high": 0.698, "low": 0.665, "close": 0.677, "volume": 6089525}, "trend_line": 0.638322, "activity_lines": {"activity_5": 0.6882, "activity_10": 0.689036, "activity_20": 0.680814, "activity_30": 0.664723}, "trend_signal": 1, "fair_value": 0.52086, "relative_strength": 1.542102, "rate_of_change": 0.6299599890277239, "market_dynamics": -0.37673, "expectation": {"probability": 52.7806, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.676, "high": 0.68, "low": 0.638, "close": 0.643, "volume": 7796326}, "trend_line": 0.641312, "activity_lines": {"activity_5": 0.672467, "activity_10": 0.680836, "activity_20": 0.678381, "activity_30": 0.665025}, "trend_signal": 1, "fair_value": 0.521503, "relative_strength": -3.500538, "rate_of_change": 0.46841562722263186, "market_dynamics": -0.672391, "expectation": {"probability": 56.5776, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.643, "high": 0.672, "low": 0.643, "close": 0.669, "volume": 3350700}, "trend_line": 0.645295, "activity_lines": {"activity_5": 0.6692, "activity_10": 0.678164, "activity_20": 0.678267, "activity_30": 0.666812}, "trend_signal": 1, "fair_value": 0.522308, "relative_strength": -1.427314, "rate_of_change": 0.6210705553615025, "market_dynamics": -0.955511, "expectation": {"probability": 51.3202, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.673, "high": 0.673, "low": 0.66, "close": 0.664, "volume": 1592400}, "trend_line": 0.648826, "activity_lines": {"activity_5": 0.665, "activity_10": 0.674873, "activity_20": 0.677438, "activity_30": 0.668018}, "trend_signal": 1, "fair_value": 0.52316, "relative_strength": -2.14826, "rate_of_change": 0.5471915945420408, "market_dynamics": -1.139106, "expectation": {"probability": 56.9007, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.667, "high": 0.698, "low": 0.664, "close": 0.691, "volume": 9361229}, "trend_line": 0.652907, "activity_lines": {"activity_5": 0.672067, "activity_10": 0.676782, "activity_20": 0.678986, "activity_30": 0.670739}, "trend_signal": 1, "fair_value": 0.52439, "relative_strength": -1.672486, "rate_of_change": 0.6289821924522139, "market_dynamics": -1.031086, "expectation": {"probability": 51.1682, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.691, "high": 0.693, "low": 0.67, "close": 0.689, "volume": 8280659}, "trend_line": 0.656984, "activity_lines": {"activity_5": 0.6788, "activity_10": 0.677909, "activity_20": 0.6801, "activity_30": 0.673068}, "trend_signal": 1, "fair_value": 0.525576, "relative_strength": -1.330582, "rate_of_change": 0.6244380899576811, "market_dynamics": -0.87483, "expectation": {"probability": 56.4432, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.689, "high": 0.72, "low": 0.689, "close": 0.718, "volume": 14430681}, "trend_line": 0.661647, "activity_lines": {"activity_5": 0.6944, "activity_10": 0.684691, "activity_20": 0.683867, "activity_30": 0.677004}, "trend_signal": 1, "fair_value": 0.526837, "relative_strength": 2.099976, "rate_of_change": 0.7097585329323047, "market_dynamics": -0.463102, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.718, "high": 0.73, "low": 0.7, "close": 0.725, "volume": 15823353}, "trend_line": 0.666384, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.692418, "activity_20": 0.688019, "activity_30": 0.681092}, "trend_signal": 1, "fair_value": 0.528133, "relative_strength": 3.644661, "rate_of_change": 0.7159406753147813, "market_dynamics": 0.02848, "expectation": {"probability": 50.6785, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.718, "high": 0.723, "low": 0.698, "close": 0.712, "volume": 9958904}, "trend_line": 0.670402, "activity_lines": {"activity_5": 0.7122, "activity_10": 0.696964, "activity_20": 0.690705, "activity_30": 0.684035}, "trend_signal": 1, "fair_value": 0.529266, "relative_strength": 3.169829, "rate_of_change": 0.6029556531969671, "market_dynamics": 0.181415, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.714, "high": 0.729, "low": 0.714, "close": 0.721, "volume": 5484911}, "trend_line": 0.674433, "activity_lines": {"activity_5": 0.716867, "activity_10": 0.702891, "activity_20": 0.694048, "activity_30": 0.687299}, "trend_signal": 1, "fair_value": 0.53032, "relative_strength": 3.959149, "rate_of_change": 0.6012810224313018, "market_dynamics": 0.327938, "expectation": {"probability": 50.6639, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.72, "high": 0.749, "low": 0.72, "close": 0.749, "volume": 7984637}, "trend_line": 0.6784, "activity_lines": {"activity_5": 0.728867, "activity_10": 0.713455, "activity_20": 0.699748, "activity_30": 0.69211}, "trend_signal": 1, "fair_value": 0.531607, "relative_strength": 5.763799, "rate_of_change": 0.5881977898471833, "market_dynamics": 0.420819, "expectation": {"probability": 51.6142, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.747, "high": 0.749, "low": 0.705, "close": 0.739, "volume": 10963877}, "trend_line": 0.6827, "activity_lines": {"activity_5": 0.733533, "activity_10": 0.720891, "activity_20": 0.704119, "activity_30": 0.696019}, "trend_signal": 1, "fair_value": 0.532839, "relative_strength": 5.194775, "rate_of_change": 0.6338443396226371, "market_dynamics": 0.494716, "expectation": {"probability": 55.7797, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.742, "high": 0.745, "low": 0.723, "close": 0.73, "volume": 7840084}, "trend_line": 0.6864, "activity_lines": {"activity_5": 0.7338, "activity_10": 0.724945, "activity_20": 0.707386, "activity_30": 0.699071}, "trend_signal": 1, "fair_value": 0.533946, "relative_strength": 4.479056, "rate_of_change": 0.5419657243298721, "market_dynamics": 0.566986, "expectation": {"probability": 54.8008, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.729, "high": 0.735, "low": 0.693, "close": 0.695, "volume": 8017336}, "trend_line": 0.6888, "activity_lines": {"activity_5": 0.722067, "activity_10": 0.721527, "activity_20": 0.707105, "activity_30": 0.699626}, "trend_signal": 1, "fair_value": 0.534875, "relative_strength": 2.807821, "rate_of_change": 0.3496503496503435, "market_dynamics": 0.523229, "expectation": {"probability": 54.6633, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.69, "high": 0.705, "low": 0.68, "close": 0.701, "volume": 6397571}, "trend_line": 0.690833, "activity_lines": {"activity_5": 0.713467, "activity_10": 0.718636, "activity_20": 0.707324, "activity_30": 0.700413}, "trend_signal": 1, "fair_value": 0.53597, "relative_strength": 4.687171, "rate_of_change": 0.29515098722416705, "market_dynamics": 0.265985, "expectation": {"probability": 51.3469, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.698, "high": 0.701, "low": 0.687, "close": 0.687, "volume": 3666059}, "trend_line": 0.691533, "activity_lines": {"activity_5": 0.701533, "activity_10": 0.713018, "activity_20": 0.706052, "activity_30": 0.700166}, "trend_signal": 1, "fair_value": 0.53699, "relative_strength": 3.366533, "rate_of_change": 0.10132694877053106, "market_dynamics": -0.115529, "expectation": {"probability": 54.1159, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.687, "high": 0.704, "low": 0.687, "close": 0.698, "volume": 3092828}, "trend_line": 0.692833, "activity_lines": {"activity_5": 0.6974, "activity_10": 0.709436, "activity_20": 0.705938, "activity_30": 0.700583}, "trend_signal": 1, "fair_value": 0.538207, "relative_strength": 2.145591, "rate_of_change": 0.1879881365025355, "market_dynamics": -0.410495, "expectation": {"probability": 51.83, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.695, "high": 0.698, "low": 0.684, "close": 0.689, "volume": 2414791}, "trend_line": 0.693233, "activity_lines": {"activity_5": 0.693, "activity_10": 0.704582, "activity_20": 0.704976, "activity_30": 0.700335}, "trend_signal": 0, "fair_value": 0.539209, "relative_strength": -0.906339, "rate_of_change": 0.05773397052391499, "market_dynamics": -0.611847, "expectation": {"probability": 52.2162, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.689, "high": 0.7, "low": 0.679, "close": 0.687, "volume": 8161736}, "trend_line": 0.6938, "activity_lines": {"activity_5": 0.690667, "activity_10": 0.700018, "activity_20": 0.703781, "activity_30": 0.699933}, "trend_signal": 0, "fair_value": 0.540208, "relative_strength": -1.987087, "rate_of_change": 0.0817906822092982, "market_dynamics": -0.84284, "expectation": {"probability": 52.7452, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.685, "high": 0.685, "low": 0.665, "close": 0.685, "volume": 4943257}, "trend_line": 0.694767, "activity_lines": {"activity_5": 0.6882, "activity_10": 0.695545, "activity_20": 0.702448, "activity_30": 0.699366}, "trend_signal": 0, "fair_value": 0.541168, "relative_strength": -3.103027, "rate_of_change": 0.13937734217354442, "market_dynamics": -1.056013, "expectation": {"probability": 51.1343, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.685, "high": 0.696, "low": 0.678, "close": 0.687, "volume": 2897193}, "trend_line": 0.695333, "activity_lines": {"activity_5": 0.687467, "activity_10": 0.692091, "activity_20": 0.701357, "activity_30": 0.698865}, "trend_signal": 0, "fair_value": 0.542215, "relative_strength": -4.396019, "rate_of_change": 0.08146616059771916, "market_dynamics": -1.255084, "expectation": {"probability": 50.209, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.687, "high": 0.687, "low": 0.67, "close": 0.677, "volume": 3825376}, "trend_line": 0.695, "activity_lines": {"activity_5": 0.6834, "activity_10": 0.687945, "activity_20": 0.699267, "activity_30": 0.697682}, "trend_signal": 0, "fair_value": 0.543208, "relative_strength": -4.755664, "rate_of_change": -0.04789072286228724, "market_dynamics": -1.374717, "expectation": {"probability": 52.6797, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.677, "high": 0.677, "low": 0.645, "close": 0.652, "volume": 4416368}, "trend_line": 0.6939, "activity_lines": {"activity_5": 0.6724, "activity_10": 0.680382, "activity_20": 0.694633, "activity_30": 0.694908}, "trend_signal": 0, "fair_value": 0.54413, "relative_strength": -7.699777, "rate_of_change": -0.15827338129496257, "market_dynamics": -1.477515, "expectation": {"probability": 52.8406, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.651, "high": 0.654, "low": 0.606, "close": 0.617, "volume": 7449822}, "trend_line": 0.6918, "activity_lines": {"activity_5": 0.6522, "activity_10": 0.667873, "activity_20": 0.686748, "activity_30": 0.689946}, "trend_signal": 0, "fair_value": 0.544876, "relative_strength": -11.568216, "rate_of_change": -0.302637267617811, "market_dynamics": -1.482439, "expectation": {"probability": 52.5351, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c123d745-6a50-4741-a4ce-a78936602b7b/", "share_image": "https://sharemaestro.com/terminal/c123d745-6a50-4741-a4ce-a78936602b7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}