{"ticker": {"uuid": "c1241557-b809-4af5-b52e-0fa2c976189e", "symbol": "VPX", "name": "VARIANT PERCEPTION CYCLE AWARE US EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VPX rose 19.75%, moving from 24.12 to 28.89. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 11 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 91.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.89"}, {"label": "12-Week Change", "value": "19.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 91.57%"}, {"label": "Signal Weeks", "value": "0 of 11"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.5987, "high": 28.8877, "low": 28.5987, "close": 28.8877, "volume": 282}, "trend_line": null, "activity_lines": {"activity_5": 28.22224, "activity_10": 27.412327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.341709, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 91.5709, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-20", "ohlcv": {"open": 24.8, "high": 24.92, "low": 24.1099, "close": 24.1237, "volume": 49657}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.575, "high": 24.7, "low": 23.58, "close": 23.58, "volume": 5963}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.85185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.62, "high": 24.42, "low": 23.402, "close": 24.2939, "volume": 46031}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.33, "high": 25.2, "low": 24.33, "close": 25.1276, "volume": 16411}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2813, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.4304, "high": 26.3742, "low": 25.4304, "close": 26.3742, "volume": 9113}, "trend_line": null, "activity_lines": {"activity_5": 25.10312, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.69988, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.4, "high": 26.6439, "low": 26.1686, "close": 26.6439, "volume": 28266}, "trend_line": null, "activity_lines": {"activity_5": 25.751127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.023883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.6552, "high": 26.96, "low": 26.37, "close": 26.8835, "volume": 38004}, "trend_line": null, "activity_lines": {"activity_5": 26.310987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.289543, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.99, "high": 27.765, "low": 26.76, "close": 27.765, "volume": 6351}, "trend_line": null, "activity_lines": {"activity_5": 26.944447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.598975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.82, "high": 28.2272, "low": 27.51, "close": 27.8356, "volume": 919}, "trend_line": null, "activity_lines": {"activity_5": 27.370033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.847489, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.9447, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.76, "high": 28.32, "low": 27.5, "close": 28.2437, "volume": 2325}, "trend_line": null, "activity_lines": {"activity_5": 27.75112, "activity_10": 26.903129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.08711, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.4348, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.5987, "high": 28.8877, "low": 28.5987, "close": 28.8877, "volume": 282}, "trend_line": null, "activity_lines": {"activity_5": 28.22224, "activity_10": 27.412327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.341709, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 91.5709, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1241557-b809-4af5-b52e-0fa2c976189e/", "share_image": "https://sharemaestro.com/terminal/c1241557-b809-4af5-b52e-0fa2c976189e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}