{"ticker": {"uuid": "c1241557-b809-4af5-b52e-0fa2c976189e", "symbol": "VPX", "name": "VARIANT PERCEPTION CYCLE AWARE US EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VPX rose 12.58%, moving from 26.64 to 30.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 76.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "30.00"}, {"label": "12-Week Change", "value": "12.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 76.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 29.7, "high": 29.995, "low": 29.49, "close": 29.995, "volume": 33524}, "trend_line": null, "activity_lines": {"activity_5": 29.544313, "activity_10": 29.16856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.2034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.9063, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-13", "ohlcv": {"open": 24.77, "high": 24.77, "low": 24.42, "close": 24.4248, "volume": 13964}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.8, "high": 24.92, "low": 24.1099, "close": 24.1237, "volume": 49657}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.27425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.575, "high": 24.7, "low": 23.58, "close": 23.58, "volume": 5963}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.042833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.62, "high": 24.42, "low": 23.402, "close": 24.2939, "volume": 46031}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1056, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.33, "high": 25.2, "low": 24.33, "close": 25.1276, "volume": 16411}, "trend_line": null, "activity_lines": {"activity_5": 24.415053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.31, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.4304, "high": 26.3742, "low": 25.4304, "close": 26.3742, "volume": 9113}, "trend_line": null, "activity_lines": {"activity_5": 25.10312, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.654033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.4, "high": 26.6439, "low": 26.1686, "close": 26.6439, "volume": 28266}, "trend_line": null, "activity_lines": {"activity_5": 25.751127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9383, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.6552, "high": 26.96, "low": 26.37, "close": 26.8835, "volume": 38004}, "trend_line": null, "activity_lines": {"activity_5": 26.310987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.18145, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.99, "high": 27.765, "low": 26.76, "close": 27.765, "volume": 6351}, "trend_line": null, "activity_lines": {"activity_5": 26.944447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.468511, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.8421, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.82, "high": 28.2272, "low": 27.51, "close": 27.8356, "volume": 919}, "trend_line": null, "activity_lines": {"activity_5": 27.370033, "activity_10": 26.441587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.70522, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.0905, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.76, "high": 28.32, "low": 27.5, "close": 28.2437, "volume": 2325}, "trend_line": null, "activity_lines": {"activity_5": 27.75112, "activity_10": 26.903129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.935991, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.5397, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.5987, "high": 28.8877, "low": 28.5987, "close": 28.8877, "volume": 282}, "trend_line": null, "activity_lines": {"activity_5": 28.22224, "activity_10": 27.412327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.181967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.4523, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.0034, "high": 29.305, "low": 28.4953, "close": 28.4953, "volume": 3583}, "trend_line": null, "activity_lines": {"activity_5": 28.412973, "activity_10": 27.763562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.359915, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.7465, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.82, "high": 28.98, "low": 28.15, "close": 28.9716, "volume": 5597}, "trend_line": null, "activity_lines": {"activity_5": 28.65502, "activity_10": 28.112027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.546464, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.2609, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.38, "high": 29.445, "low": 29.01, "close": 29.3621, "volume": 5671}, "trend_line": null, "activity_lines": {"activity_5": 28.946793, "activity_10": 28.446444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.734173, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.7844, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.57, "high": 29.57, "low": 28.88, "close": 29.1205, "volume": 26761}, "trend_line": null, "activity_lines": {"activity_5": 29.056267, "activity_10": 28.659942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.883319, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.564, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.4593, "high": 29.835, "low": 29.4593, "close": 29.5331, "volume": 37179}, "trend_line": null, "activity_lines": {"activity_5": 29.24482, "activity_10": 28.898525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.039188, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.5196, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.7, "high": 29.995, "low": 29.49, "close": 29.995, "volume": 33524}, "trend_line": null, "activity_lines": {"activity_5": 29.544313, "activity_10": 29.16856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.2034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.9063, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1241557-b809-4af5-b52e-0fa2c976189e/", "share_image": "https://sharemaestro.com/terminal/c1241557-b809-4af5-b52e-0fa2c976189e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}