{"ticker": {"uuid": "c1247b86-3191-45dc-b4b1-eff9a3b77a16", "symbol": "LUXG", "name": "Amundi Index Solutions - Amundi Global Luxury UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LUXG rose 5.36%, moving from 16,893.00 to 17,798.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.43 and has improved across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is undecided at 48.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17,798.00"}, {"label": "12-Week Change", "value": "5.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.43"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17320.0, "high": 18010.0, "low": 17142.763672, "close": 17798.0, "volume": 1018}, "trend_line": 17999.133333, "activity_lines": {"activity_5": 17281.466667, "activity_10": 17230.654545, "activity_20": 17328.014286, "activity_30": 17634.883871}, "trend_signal": 0, "fair_value": 17448.072366, "relative_strength": -7.434848, "rate_of_change": -0.13205397567787402, "market_dynamics": -0.483442, "expectation": {"probability": 48.5184, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17994.0, "high": 18271.416016, "low": 17869.09375, "close": 17920.0, "volume": 3211}, "trend_line": 17700.633333, "activity_lines": {"activity_5": 18056.933333, "activity_10": 18205.036364, "activity_20": 18227.552381, "activity_30": 18070.03871}, "trend_signal": 1, "fair_value": 16137.448718, "relative_strength": 5.206139, "rate_of_change": 0.22100677741542693, "market_dynamics": -0.609081, "expectation": {"probability": 54.2625, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18162.0, "high": 18590.544922, "low": 18154.0, "close": 18565.0, "volume": 1882}, "trend_line": 17774.766667, "activity_lines": {"activity_5": 18199.2, "activity_10": 18255.472727, "activity_20": 18255.985714, "activity_30": 18125.804301}, "trend_signal": 1, "fair_value": 16184.070513, "relative_strength": 7.473857, "rate_of_change": 0.41881740955442837, "market_dynamics": -0.510492, "expectation": {"probability": 53.362, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18430.0, "high": 18490.361328, "low": 18034.726563, "close": 18030.0, "volume": 1276}, "trend_line": 17837.4, "activity_lines": {"activity_5": 18146.8, "activity_10": 18197.2, "activity_20": 18230.761905, "activity_30": 18142.270968}, "trend_signal": 1, "fair_value": 16229.961538, "relative_strength": 6.598311, "rate_of_change": 0.3523721811565853, "market_dynamics": -0.581679, "expectation": {"probability": 54.3696, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18092.0, "high": 18738.0, "low": 18076.548828, "close": 18715.0, "volume": 3031}, "trend_line": 17905.766667, "activity_lines": {"activity_5": 18346.933333, "activity_10": 18276.509091, "activity_20": 18275.880952, "activity_30": 18198.890323}, "trend_signal": 1, "fair_value": 16277.121795, "relative_strength": 9.205082, "rate_of_change": 0.38327708634665597, "market_dynamics": -0.485692, "expectation": {"probability": 53.1733, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18832.0, "high": 18832.0, "low": 18037.998047, "close": 18077.0, "volume": 1283}, "trend_line": 17960.433333, "activity_lines": {"activity_5": 18292.333333, "activity_10": 18241.290909, "activity_20": 18257.952381, "activity_30": 18209.937634}, "trend_signal": 1, "fair_value": 16318.74359, "relative_strength": 9.101483, "rate_of_change": 0.3053020125675526, "market_dynamics": -0.486871, "expectation": {"probability": 53.9174, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18056.0, "high": 18694.0, "low": 17991.447266, "close": 18645.0, "volume": 685}, "trend_line": 18047.833333, "activity_lines": {"activity_5": 18420.2, "activity_10": 18314.854545, "activity_20": 18297.009524, "activity_30": 18254.103226}, "trend_signal": 1, "fair_value": 16360.628205, "relative_strength": 9.447073, "rate_of_change": 0.4866252299125294, "market_dynamics": -0.497971, "expectation": {"probability": 52.5834, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18602.0, "high": 18719.634766, "low": 18300.0, "close": 18568.0, "volume": 1897}, "trend_line": 18135.3, "activity_lines": {"activity_5": 18474.066667, "activity_10": 18368.618182, "activity_20": 18326.214286, "activity_30": 18287.662366}, "trend_signal": 1, "fair_value": 16404.628205, "relative_strength": 5.508508, "rate_of_change": 0.4846380470506122, "market_dynamics": -0.46652, "expectation": {"probability": 54.0532, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18528.0, "high": 18794.0, "low": 18202.0, "close": 18801.0, "volume": 985}, "trend_line": 18225.466667, "activity_lines": {"activity_5": 18605.4, "activity_10": 18460.236364, "activity_20": 18378.509524, "activity_30": 18330.610753}, "trend_signal": 1, "fair_value": 16452.935897, "relative_strength": 6.175955, "rate_of_change": 0.4971887258551076, "market_dynamics": -0.507595, "expectation": {"probability": 52.966, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18880.0, "high": 18880.726563, "low": 18340.0, "close": 18491.0, "volume": 1960}, "trend_line": 18274.5, "activity_lines": {"activity_5": 18582.0, "activity_10": 18488.072727, "activity_20": 18397.92381, "activity_30": 18347.741935}, "trend_signal": 1, "fair_value": 16498.044872, "relative_strength": 6.015951, "rate_of_change": 0.2690374622274104, "market_dynamics": -0.31058, "expectation": {"probability": 53.9341, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18446.0, "high": 18630.0, "low": 18134.179688, "close": 18189.0, "volume": 312}, "trend_line": 18292.733333, "activity_lines": {"activity_5": 18472.866667, "activity_10": 18453.6, "activity_20": 18383.071429, "activity_30": 18342.225806}, "trend_signal": 1, "fair_value": 16537.564103, "relative_strength": 4.68581, "rate_of_change": 0.09977472981476992, "market_dynamics": -0.497552, "expectation": {"probability": 53.2959, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18130.0, "high": 18162.054688, "low": 17198.179688, "close": 17290.0, "volume": 1564}, "trend_line": 18290.0, "activity_lines": {"activity_5": 18056.6, "activity_10": 18251.763636, "activity_20": 18280.161905, "activity_30": 18277.533333}, "trend_signal": 0, "fair_value": 16570.807692, "relative_strength": 2.975057, "rate_of_change": -0.014942179226268011, "market_dynamics": -0.721943, "expectation": {"probability": 55.2998, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17364.0, "high": 17578.90625, "low": 17320.820313, "close": 17405.0, "volume": 407}, "trend_line": 18270.266667, "activity_lines": {"activity_5": 17769.0, "activity_10": 18082.290909, "activity_20": 18193.747619, "activity_30": 18220.436559}, "trend_signal": 0, "fair_value": 16603.185897, "relative_strength": 2.454035, "rate_of_change": -0.10789137780207836, "market_dynamics": -1.046462, "expectation": {"probability": 51.833, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17850.0, "high": 17932.0, "low": 17572.0, "close": 17601.0, "volume": 1803}, "trend_line": 18220.233333, "activity_lines": {"activity_5": 17624.266667, "activity_10": 17969.545455, "activity_20": 18128.528571, "activity_30": 18177.258065}, "trend_signal": 0, "fair_value": 16637.435897, "relative_strength": 1.753734, "rate_of_change": -0.2738511424705728, "market_dynamics": -1.245632, "expectation": {"probability": 52.4623, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17699.814453, "high": 17699.814453, "low": 17036.0, "close": 17221.0, "volume": 807}, "trend_line": 18186.433333, "activity_lines": {"activity_5": 17432.866667, "activity_10": 17795.509091, "activity_20": 18032.57619, "activity_30": 18112.791398}, "trend_signal": 0, "fair_value": 16664.929487, "relative_strength": -0.661072, "rate_of_change": -0.18550805240667043, "market_dynamics": -1.340928, "expectation": {"probability": 55.302, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17280.0, "high": 17578.0, "low": 17110.0, "close": 17527.0, "volume": 568}, "trend_line": 18147.866667, "activity_lines": {"activity_5": 17428.133333, "activity_10": 17704.272727, "activity_20": 17973.266667, "activity_30": 18070.247312}, "trend_signal": 0, "fair_value": 16694.871795, "relative_strength": -1.96026, "rate_of_change": -0.2120628343877725, "market_dynamics": -1.283445, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17394.0, "high": 17394.0, "low": 16978.0, "close": 17050.0, "volume": 512}, "trend_line": 18112.333333, "activity_lines": {"activity_5": 17308.533333, "activity_10": 17536.309091, "activity_20": 17872.590476, "activity_30": 17999.417204}, "trend_signal": 0, "fair_value": 16724.339744, "relative_strength": -4.249388, "rate_of_change": -0.1957989589190304, "market_dynamics": -1.290526, "expectation": {"probability": 55.4475, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16676.0, "high": 16930.0, "low": 16481.4375, "close": 16797.0, "volume": 1126}, "trend_line": 18047.0, "activity_lines": {"activity_5": 17120.6, "activity_10": 17351.345455, "activity_20": 17753.895238, "activity_30": 17914.556989}, "trend_signal": 0, "fair_value": 16751.185897, "relative_strength": -4.704121, "rate_of_change": -0.36071185196754174, "market_dynamics": -1.33617, "expectation": {"probability": 54.5281, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16840.0, "high": 16896.0, "low": 16344.289063, "close": 16551.0, "volume": 276}, "trend_line": 17995.5, "activity_lines": {"activity_5": 16891.2, "activity_10": 17153.854545, "activity_20": 17619.02381, "activity_30": 17818.04086}, "trend_signal": 0, "fair_value": 16774.423077, "relative_strength": -4.66834, "rate_of_change": -0.285365988807004, "market_dynamics": -1.363301, "expectation": {"probability": 53.6785, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16388.0, "high": 16802.0, "low": 16310.0, "close": 16293.0, "volume": 1584}, "trend_line": 17960.766667, "activity_lines": {"activity_5": 16645.8, "activity_10": 16950.363636, "activity_20": 17468.352381, "activity_30": 17708.202151}, "trend_signal": 0, "fair_value": 16795.102564, "relative_strength": -7.406714, "rate_of_change": -0.19301121391459047, "market_dynamics": -1.380724, "expectation": {"probability": 52.3936, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16244.0, "high": 16481.960938, "low": 16006.0, "close": 15998.0, "volume": 1473}, "trend_line": 17904.8, "activity_lines": {"activity_5": 16363.933333, "activity_10": 16733.2, "activity_20": 17298.114286, "activity_30": 17581.572043}, "trend_signal": 0, "fair_value": 16814.032051, "relative_strength": -6.642539, "rate_of_change": -0.31160511150579273, "market_dynamics": -1.335615, "expectation": {"probability": 50.9922, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16052.0, "high": 16298.0, "low": 15802.5, "close": 15885.0, "volume": 684}, "trend_line": 17819.166667, "activity_lines": {"activity_5": 16146.333333, "activity_10": 16535.327273, "activity_20": 17126.52381, "activity_30": 17451.262366}, "trend_signal": 0, "fair_value": 16837.185897, "relative_strength": -5.916506, "rate_of_change": -0.4782702571377393, "market_dynamics": -1.349647, "expectation": {"probability": 49.6639, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15868.0, "high": 16476.0, "low": 15801.959961, "close": 16419.0, "volume": 462}, "trend_line": 17768.6, "activity_lines": {"activity_5": 16184.4, "activity_10": 16460.090909, "activity_20": 17015.480952, "activity_30": 17360.929032}, "trend_signal": 0, "fair_value": 16857.634615, "relative_strength": -4.448445, "rate_of_change": -0.2837768339282057, "market_dynamics": -1.342548, "expectation": {"probability": 48.2728, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16370.0, "high": 16684.0, "low": 16154.160156, "close": 16210.0, "volume": 502}, "trend_line": 17684.033333, "activity_lines": {"activity_5": 16178.0, "activity_10": 16364.781818, "activity_20": 16894.752381, "activity_30": 17260.374194}, "trend_signal": 0, "fair_value": 16872.153846, "relative_strength": -4.864633, "rate_of_change": -0.47593320239072945, "market_dynamics": -1.381463, "expectation": {"probability": 49.6805, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16256.0, "high": 16988.0, "low": 16144.0, "close": 16810.0, "volume": 568}, "trend_line": 17617.833333, "activity_lines": {"activity_5": 16394.333333, "activity_10": 16403.854545, "activity_20": 16839.833333, "activity_30": 17203.984946}, "trend_signal": 0, "fair_value": 16887.698718, "relative_strength": -3.254528, "rate_of_change": -0.3743489890197479, "market_dynamics": -1.216782, "expectation": {"probability": 48.145, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16814.0, "high": 16920.0, "low": 16668.0, "close": 16703.0, "volume": 600}, "trend_line": 17561.933333, "activity_lines": {"activity_5": 16540.533333, "activity_10": 16430.945455, "activity_20": 16783.795238, "activity_30": 17144.963441}, "trend_signal": 0, "fair_value": 16899.903846, "relative_strength": -3.722261, "rate_of_change": -0.31729213770737297, "market_dynamics": -0.946459, "expectation": {"probability": 49.8854, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16648.0, "high": 16716.0, "low": 16400.179688, "close": 16603.0, "volume": 547}, "trend_line": 17504.5, "activity_lines": {"activity_5": 16606.4, "activity_10": 16454.836364, "activity_20": 16724.77619, "activity_30": 17083.096774}, "trend_signal": 0, "fair_value": 16910.980769, "relative_strength": -4.822134, "rate_of_change": -0.32703308861832386, "market_dynamics": -0.666484, "expectation": {"probability": 48.9139, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16842.0, "high": 17370.0, "low": 16596.0, "close": 17318.0, "volume": 346}, "trend_line": 17471.1, "activity_lines": {"activity_5": 16862.733333, "activity_10": 16616.854545, "activity_20": 16743.57619, "activity_30": 17071.064516}, "trend_signal": 0, "fair_value": 16925.435897, "relative_strength": -1.130298, "rate_of_change": -0.19080807792282817, "market_dynamics": -0.216497, "expectation": {"probability": 47.5776, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17378.0, "high": 17914.0, "low": 17274.0, "close": 17789.0, "volume": 1410}, "trend_line": 17450.966667, "activity_lines": {"activity_5": 17216.133333, "activity_10": 16855.036364, "activity_20": 16813.185714, "activity_30": 17091.574194}, "trend_signal": 0, "fair_value": 16941.967949, "relative_strength": 1.128708, "rate_of_change": -0.1152379243436186, "market_dynamics": 0.255905, "expectation": {"probability": 47.5293, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17682.0, "high": 17968.0, "low": 17532.0, "close": 17536.0, "volume": 2092}, "trend_line": 17432.7, "activity_lines": {"activity_5": 17379.933333, "activity_10": 17024.709091, "activity_20": 16863.519048, "activity_30": 17097.060215}, "trend_signal": 0, "fair_value": 16958.602564, "relative_strength": -1.995317, "rate_of_change": -0.10467424153953815, "market_dynamics": 0.611464, "expectation": {"probability": 49.4863, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17648.0, "high": 17830.0, "low": 17596.0, "close": 17668.0, "volume": 345}, "trend_line": 17422.5, "activity_lines": {"activity_5": 17539.333333, "activity_10": 17195.781818, "activity_20": 16930.971429, "activity_30": 17112.24086}, "trend_signal": 0, "fair_value": 16974.455128, "relative_strength": -1.814694, "rate_of_change": -0.05851072983531368, "market_dynamics": 0.857012, "expectation": {"probability": 45.0408, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17522.0, "high": 17540.546875, "low": 16728.0, "close": 16822.0, "volume": 671}, "trend_line": 17385.9, "activity_lines": {"activity_5": 17352.4, "activity_10": 17182.672727, "activity_20": 16920.333333, "activity_30": 17073.498925}, "trend_signal": 0, "fair_value": 16980.910256, "relative_strength": -5.968266, "rate_of_change": -0.21007318123115823, "market_dynamics": 0.85509, "expectation": {"probability": 47.1637, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16794.0, "high": 16946.0, "low": 16566.0, "close": 16633.0, "volume": 408}, "trend_line": 17321.5, "activity_lines": {"activity_5": 17087.866667, "activity_10": 17118.163636, "activity_20": 16893.92381, "activity_30": 17024.924731}, "trend_signal": 0, "fair_value": 16989.685897, "relative_strength": -6.183329, "rate_of_change": -0.37041510649435144, "market_dynamics": 0.576572, "expectation": {"probability": 46.56, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16676.0, "high": 16676.0, "low": 16147.798828, "close": 16402.0, "volume": 1128}, "trend_line": 17267.233333, "activity_lines": {"activity_5": 16792.0, "activity_10": 17007.763636, "activity_20": 16849.190476, "activity_30": 16965.602151}, "trend_signal": 0, "fair_value": 16995.858974, "relative_strength": -5.436028, "rate_of_change": -0.31329080622347877, "market_dynamics": 0.389529, "expectation": {"probability": 45.4333, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16428.0, "high": 17084.5, "low": 16428.0, "close": 17114.0, "volume": 1262}, "trend_line": 17213.866667, "activity_lines": {"activity_5": 16825.933333, "activity_10": 17023.327273, "activity_20": 16877.97619, "activity_30": 16955.716129}, "trend_signal": 0, "fair_value": 17010.141026, "relative_strength": -3.50855, "rate_of_change": -0.3090632122171585, "market_dynamics": 0.426988, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17030.0, "high": 17458.0, "low": 17030.0, "close": 17342.0, "volume": 1100}, "trend_line": 17189.366667, "activity_lines": {"activity_5": 16964.0, "activity_10": 17074.818182, "activity_20": 16928.985714, "activity_30": 16963.982796}, "trend_signal": 0, "fair_value": 17020.487179, "relative_strength": -1.857471, "rate_of_change": -0.14232711612067933, "market_dynamics": 0.561449, "expectation": {"probability": 44.4113, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17532.0, "high": 18024.0, "low": 17338.599609, "close": 17906.0, "volume": 585}, "trend_line": 17164.733333, "activity_lines": {"activity_5": 17311.8, "activity_10": 17217.236364, "activity_20": 17034.590476, "activity_30": 17010.217204}, "trend_signal": 0, "fair_value": 17034.166667, "relative_strength": 1.865167, "rate_of_change": -0.14330565213486982, "market_dynamics": 0.769862, "expectation": {"probability": 46.4594, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17960.0, "high": 18354.0, "low": 17666.0, "close": 18256.0, "volume": 1258}, "trend_line": 17154.333333, "activity_lines": {"activity_5": 17704.0, "activity_10": 17399.6, "activity_20": 17169.452381, "activity_30": 17080.621505}, "trend_signal": 0, "fair_value": 17050.012821, "relative_strength": 1.95501, "rate_of_change": -0.0605893479277477, "market_dynamics": 1.083911, "expectation": {"probability": 46.6983, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18169.427734, "high": 18582.0, "low": 18030.0, "close": 18559.0, "volume": 669}, "trend_line": 17146.266667, "activity_lines": {"activity_5": 18089.0, "activity_10": 17620.0, "activity_20": 17326.22381, "activity_30": 17171.245161}, "trend_signal": 1, "fair_value": 17069.512821, "relative_strength": 3.626334, "rate_of_change": -0.0470240716640434, "market_dynamics": 1.262028, "expectation": {"probability": 45.8465, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18558.0, "high": 18918.0, "low": 18544.0, "close": 18868.0, "volume": 2118}, "trend_line": 17158.833333, "activity_lines": {"activity_5": 18433.2, "activity_10": 17882.581818, "activity_20": 17502.861905, "activity_30": 17282.324731}, "trend_signal": 1, "fair_value": 17093.955128, "relative_strength": 5.594388, "rate_of_change": 0.07329097490467022, "market_dynamics": 1.548444, "expectation": {"probability": 46.854, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18762.0, "high": 18776.0, "low": 18341.400391, "close": 18456.0, "volume": 884}, "trend_line": 17167.733333, "activity_lines": {"activity_5": 18523.133333, "activity_10": 18046.036364, "activity_20": 17628.0, "activity_30": 17366.012903}, "trend_signal": 1, "fair_value": 17109.275641, "relative_strength": 3.532702, "rate_of_change": 0.051868328267312365, "market_dynamics": 1.693737, "expectation": {"probability": 47.6651, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18480.0, "high": 19036.0, "low": 18394.279297, "close": 18702.0, "volume": 1347}, "trend_line": 17214.8, "activity_lines": {"activity_5": 18620.8, "activity_10": 18239.890909, "activity_20": 17764.861905, "activity_30": 17464.997849}, "trend_signal": 1, "fair_value": 17126.230769, "relative_strength": 3.944573, "rate_of_change": 0.2741577241855633, "market_dynamics": 1.683308, "expectation": {"probability": 46.8664, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18690.978516, "high": 18736.800781, "low": 18350.0, "close": 18463.0, "volume": 1121}, "trend_line": 17250.066667, "activity_lines": {"activity_5": 18585.733333, "activity_10": 18356.109091, "activity_20": 17865.547619, "activity_30": 17545.526882}, "trend_signal": 1, "fair_value": 17143.641026, "relative_strength": 0.03195, "rate_of_change": 0.20486248460626827, "market_dynamics": 1.558807, "expectation": {"probability": 48.6139, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18388.0, "high": 18726.0, "low": 18364.0, "close": 18686.0, "volume": 1343}, "trend_line": 17286.233333, "activity_lines": {"activity_5": 18611.2, "activity_10": 18479.6, "activity_20": 17977.738095, "activity_30": 17638.167742}, "trend_signal": 1, "fair_value": 17159.717949, "relative_strength": 1.021003, "rate_of_change": 0.20966102159587086, "market_dynamics": 1.398518, "expectation": {"probability": 46.6824, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18706.0, "high": 18708.785156, "low": 18022.0, "close": 18127.0, "volume": 419}, "trend_line": 17316.433333, "activity_lines": {"activity_5": 18441.866667, "activity_10": 18459.927273, "activity_20": 18024.9, "activity_30": 17692.410753}, "trend_signal": 1, "fair_value": 17169.589744, "relative_strength": -1.467455, "rate_of_change": 0.17470549782726763, "market_dynamics": 1.120512, "expectation": {"probability": 47.9656, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18304.0, "high": 18304.0, "low": 17760.0, "close": 17757.0, "volume": 1443}, "trend_line": 17324.1, "activity_lines": {"activity_5": 18198.6, "activity_10": 18354.563636, "activity_20": 18030.552381, "activity_30": 17720.834409}, "trend_signal": 1, "fair_value": 17174.346154, "relative_strength": -4.370459, "rate_of_change": 0.044273938244472594, "market_dynamics": 0.86309, "expectation": {"probability": 47.2472, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17840.0, "high": 17916.0, "low": 17448.0, "close": 17646.0, "volume": 823}, "trend_line": 17343.966667, "activity_lines": {"activity_5": 17964.933333, "activity_10": 18221.472727, "activity_20": 18020.614286, "activity_30": 17741.602151}, "trend_signal": 1, "fair_value": 17178.442308, "relative_strength": -3.656466, "rate_of_change": 0.11467647381394735, "market_dynamics": 0.56118, "expectation": {"probability": 47.1551, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17720.0, "high": 17984.0, "low": 17681.263672, "close": 17878.0, "volume": 1326}, "trend_line": 17380.0, "activity_lines": {"activity_5": 17879.0, "activity_10": 18135.290909, "activity_20": 18027.804762, "activity_30": 17776.055914}, "trend_signal": 1, "fair_value": 17184.25641, "relative_strength": -5.205411, "rate_of_change": 0.20775716242904954, "market_dynamics": 0.23691, "expectation": {"probability": 45.7729, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17894.0, "high": 17972.0, "low": 17357.720703, "close": 17732.0, "volume": 649}, "trend_line": 17419.366667, "activity_lines": {"activity_5": 17783.4, "activity_10": 18029.436364, "activity_20": 18018.42381, "activity_30": 17798.765591}, "trend_signal": 1, "fair_value": 17189.846154, "relative_strength": -6.670498, "rate_of_change": 0.2265055638665041, "market_dynamics": -0.031006, "expectation": {"probability": 48.993, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17816.0, "high": 18066.0, "low": 17700.0, "close": 17841.0, "volume": 831}, "trend_line": 17470.966667, "activity_lines": {"activity_5": 17787.733333, "activity_10": 17958.436364, "activity_20": 18019.695238, "activity_30": 17825.967742}, "trend_signal": 1, "fair_value": 17199.326923, "relative_strength": -8.361431, "rate_of_change": 0.2962220210781569, "market_dynamics": -0.314793, "expectation": {"probability": 46.9163, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17848.0, "high": 18018.0, "low": 17810.0, "close": 17866.0, "volume": 621}, "trend_line": 17533.233333, "activity_lines": {"activity_5": 17819.466667, "activity_10": 17910.654545, "activity_20": 18021.895238, "activity_30": 17851.453763}, "trend_signal": 1, "fair_value": 17208.294872, "relative_strength": -7.894528, "rate_of_change": 0.3564008059016665, "market_dynamics": -0.478862, "expectation": {"probability": 47.0136, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17812.0, "high": 17914.0, "low": 17198.0, "close": 17338.0, "volume": 1019}, "trend_line": 17581.666667, "activity_lines": {"activity_5": 17667.933333, "activity_10": 17777.6, "activity_20": 17972.866667, "activity_30": 17838.858065}, "trend_signal": 1, "fair_value": 17209.852564, "relative_strength": -9.295974, "rate_of_change": 0.27623732075043383, "market_dynamics": -0.74617, "expectation": {"probability": 50.906, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17542.0, "high": 17588.0, "low": 17058.0, "close": 17246.0, "volume": 303}, "trend_line": 17609.233333, "activity_lines": {"activity_5": 17506.266667, "activity_10": 17652.618182, "activity_20": 17912.619048, "activity_30": 17817.202151}, "trend_signal": 0, "fair_value": 17210.839744, "relative_strength": -9.105196, "rate_of_change": 0.1567921092016845, "market_dynamics": -0.882846, "expectation": {"probability": 51.0854, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17502.0, "high": 17668.0, "low": 17266.0, "close": 17541.0, "volume": 811}, "trend_line": 17653.6, "activity_lines": {"activity_5": 17485.066667, "activity_10": 17603.4, "activity_20": 17877.547619, "activity_30": 17812.8}, "trend_signal": 0, "fair_value": 17212.910256, "relative_strength": -7.02512, "rate_of_change": 0.2519511563110163, "market_dynamics": -0.966382, "expectation": {"probability": 49.2658, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17098.0, "high": 17366.287109, "low": 16822.0, "close": 16892.0, "volume": 193}, "trend_line": 17656.333333, "activity_lines": {"activity_5": 17260.266667, "activity_10": 17457.0, "activity_20": 17775.242857, "activity_30": 17763.664516}, "trend_signal": 0, "fair_value": 17210.711538, "relative_strength": -9.110867, "rate_of_change": 0.015483147913174252, "market_dynamics": -1.07418, "expectation": {"probability": 50.6591, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16960.0, "high": 17116.0, "low": 16848.0, "close": 17022.0, "volume": 1129}, "trend_line": 17666.966667, "activity_lines": {"activity_5": 17142.066667, "activity_10": 17356.690909, "activity_20": 17686.37619, "activity_30": 17722.739785}, "trend_signal": 0, "fair_value": 17206.416667, "relative_strength": -9.152948, "rate_of_change": 0.06022390832488439, "market_dynamics": -1.061243, "expectation": {"probability": 48.631, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17210.0, "high": 17350.0, "low": 16992.439453, "close": 16990.0, "volume": 609}, "trend_line": 17679.866667, "activity_lines": {"activity_5": 17069.466667, "activity_10": 17263.927273, "activity_20": 17595.985714, "activity_30": 17679.064516}, "trend_signal": 0, "fair_value": 17202.570513, "relative_strength": -8.192818, "rate_of_change": 0.07301762800115333, "market_dynamics": -1.079318, "expectation": {"probability": 50.9113, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17134.0, "high": 17134.0, "low": 16788.5, "close": 16829.0, "volume": 496}, "trend_line": 17663.566667, "activity_lines": {"activity_5": 16966.4, "activity_10": 17153.818182, "activity_20": 17494.62381, "activity_30": 17624.169892}, "trend_signal": 0, "fair_value": 17199.173077, "relative_strength": -9.165152, "rate_of_change": -0.09219526542258213, "market_dynamics": -1.180706, "expectation": {"probability": 50.1196, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16826.0, "high": 17148.619141, "low": 16720.0, "close": 17140.0, "volume": 313}, "trend_line": 17641.933333, "activity_lines": {"activity_5": 16994.8, "activity_10": 17119.327273, "activity_20": 17429.67619, "activity_30": 17590.391398}, "trend_signal": 0, "fair_value": 17199.282051, "relative_strength": -7.697017, "rate_of_change": -0.1224743247376806, "market_dynamics": -1.141942, "expectation": {"probability": 47.7427, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17110.0, "high": 17110.0, "low": 16558.376953, "close": 16509.0, "volume": 418}, "trend_line": 17607.7, "activity_lines": {"activity_5": 16839.6, "activity_10": 16980.872727, "activity_20": 17311.390476, "activity_30": 17517.298925}, "trend_signal": 0, "fair_value": 17192.980769, "relative_strength": -9.727973, "rate_of_change": -0.1940452463674443, "market_dynamics": -1.246674, "expectation": {"probability": 50.1153, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16626.0, "high": 16830.0, "low": 16058.0, "close": 16376.0, "volume": 1020}, "trend_line": 17564.633333, "activity_lines": {"activity_5": 16665.6, "activity_10": 16842.454545, "activity_20": 17191.671429, "activity_30": 17437.834409}, "trend_signal": 0, "fair_value": 17185.891026, "relative_strength": -11.505668, "rate_of_change": -0.24458996348188086, "market_dynamics": -1.182656, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16420.0, "high": 16496.0, "low": 15658.0, "close": 15694.0, "volume": 1051}, "trend_line": 17527.033333, "activity_lines": {"activity_5": 16307.333333, "activity_10": 16607.127273, "activity_20": 17016.904762, "activity_30": 17317.148387}, "trend_signal": 0, "fair_value": 17173.211538, "relative_strength": -13.649461, "rate_of_change": -0.2140665238332088, "market_dynamics": -1.130769, "expectation": {"probability": 48.5204, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15682.0, "high": 15838.0, "low": 15284.234375, "close": 15672.0, "volume": 2672}, "trend_line": 17495.0, "activity_lines": {"activity_5": 16028.133333, "activity_10": 16397.690909, "activity_20": 16854.366667, "activity_30": 17197.468817}, "trend_signal": 0, "fair_value": 17160.141026, "relative_strength": -13.326947, "rate_of_change": -0.18276528829146949, "market_dynamics": -1.121066, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15626.0, "high": 16152.0, "low": 15554.0, "close": 16105.0, "volume": 790}, "trend_line": 17485.1, "activity_lines": {"activity_5": 15970.4, "activity_10": 16295.6, "activity_20": 16746.357143, "activity_30": 17107.791398}, "trend_signal": 0, "fair_value": 17157.474359, "relative_strength": -12.129717, "rate_of_change": -0.05658759645613864, "market_dynamics": -1.063192, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16248.0, "high": 16394.0, "low": 16148.0, "close": 16380.0, "volume": 141}, "trend_line": 17460.633333, "activity_lines": {"activity_5": 16073.333333, "activity_10": 16269.618182, "activity_20": 16676.828571, "activity_30": 17036.494624}, "trend_signal": 0, "fair_value": 17153.647436, "relative_strength": -10.4893, "rate_of_change": -0.13992866497759213, "market_dynamics": -1.068886, "expectation": {"probability": 45.857, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16416.0, "high": 16428.0, "low": 16112.0, "close": 16256.0, "volume": 334}, "trend_line": 17424.433333, "activity_lines": {"activity_5": 16143.533333, "activity_10": 16230.4, "activity_20": 16603.809524, "activity_30": 16958.776344}, "trend_signal": 0, "fair_value": 17148.916667, "relative_strength": -11.360704, "rate_of_change": -0.20732352206024487, "market_dynamics": -1.021719, "expectation": {"probability": 47.9089, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16222.0, "high": 16292.0, "low": 15562.0, "close": 15433.0, "volume": 405}, "trend_line": 17342.0, "activity_lines": {"activity_5": 15947.4, "activity_10": 16055.472727, "activity_20": 16459.557143, "activity_30": 16830.296774}, "trend_signal": 0, "fair_value": 17137.25641, "relative_strength": -13.52521, "rate_of_change": -0.4730904668439403, "market_dynamics": -1.03038, "expectation": {"probability": 47.2585, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15456.0, "high": 15684.0, "low": 15268.0, "close": 15605.0, "volume": 116}, "trend_line": 17253.633333, "activity_lines": {"activity_5": 15826.0, "activity_10": 15940.127273, "activity_20": 16342.22381, "activity_30": 16718.232258}, "trend_signal": 0, "fair_value": 17129.794872, "relative_strength": -13.233824, "rate_of_change": -0.5095529177718742, "market_dynamics": -1.053366, "expectation": {"probability": 45.3514, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15632.0, "high": 15939.376953, "low": 15498.0, "close": 15562.0, "volume": 99}, "trend_line": 17153.733333, "activity_lines": {"activity_5": 15694.733333, "activity_10": 15839.218182, "activity_20": 16231.619048, "activity_30": 16609.094624}, "trend_signal": 0, "fair_value": 17120.416667, "relative_strength": -12.766639, "rate_of_change": -0.5790084793846213, "market_dynamics": -1.074334, "expectation": {"probability": 46.9148, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15610.0, "high": 17051.521484, "low": 15526.0, "close": 17067.0, "volume": 3262}, "trend_line": 17093.7, "activity_lines": {"activity_5": 16101.333333, "activity_10": 16040.636364, "activity_20": 16274.680952, "activity_30": 16603.498925}, "trend_signal": 0, "fair_value": 17121.942308, "relative_strength": -5.242597, "rate_of_change": -0.34997240445908356, "market_dynamics": -0.585516, "expectation": {"probability": 45.3592, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17126.0, "high": 17126.0, "low": 16544.0, "close": 16687.0, "volume": 512}, "trend_line": 17034.733333, "activity_lines": {"activity_5": 16335.466667, "activity_10": 16162.818182, "activity_20": 16285.238095, "activity_30": 16577.260215}, "trend_signal": 0, "fair_value": 17120.153846, "relative_strength": -6.74254, "rate_of_change": -0.34496140098399175, "market_dynamics": -0.178598, "expectation": {"probability": 46.5431, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16856.0, "high": 16926.0, "low": 16462.599609, "close": 16794.0, "volume": 5149}, "trend_line": 16971.133333, "activity_lines": {"activity_5": 16576.533333, "activity_10": 16298.8, "activity_20": 16311.6, "activity_30": 16561.729032}, "trend_signal": 0, "fair_value": 17115.685897, "relative_strength": -5.747074, "rate_of_change": -0.3733548318997835, "market_dynamics": 0.410208, "expectation": {"probability": 45.4804, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16618.0, "high": 16734.0, "low": 16401.109375, "close": 16618.0, "volume": 334}, "trend_line": 16909.633333, "activity_lines": {"activity_5": 16668.2, "activity_10": 16382.781818, "activity_20": 16323.790476, "activity_30": 16538.946237}, "trend_signal": 0, "fair_value": 17108.833333, "relative_strength": -7.759788, "rate_of_change": -0.3623800414107559, "market_dynamics": 0.803495, "expectation": {"probability": 44.7312, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16538.0, "high": 16746.0, "low": 16410.0, "close": 16642.0, "volume": 165}, "trend_line": 16841.5, "activity_lines": {"activity_5": 16700.333333, "activity_10": 16453.927273, "activity_20": 16341.257143, "activity_30": 16521.67957}, "trend_signal": 0, "fair_value": 17098.820513, "relative_strength": -6.265606, "rate_of_change": -0.4029261407285275, "market_dynamics": 0.699645, "expectation": {"probability": 45.3341, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16840.0, "high": 16852.0, "low": 16290.417969, "close": 16324.0, "volume": 406}, "trend_line": 16781.4, "activity_lines": {"activity_5": 16554.466667, "activity_10": 16457.490909, "activity_20": 16332.719048, "activity_30": 16488.292473}, "trend_signal": 0, "fair_value": 17077.839744, "relative_strength": -7.071308, "rate_of_change": -0.3568565745331387, "market_dynamics": 0.682523, "expectation": {"probability": 45.0183, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16292.0, "high": 16614.0, "low": 16094.0, "close": 16326.0, "volume": 206}, "trend_line": 16733.7, "activity_lines": {"activity_5": 16458.8, "activity_10": 16462.436364, "activity_20": 16327.07619, "activity_30": 16458.911828}, "trend_signal": 0, "fair_value": 17058.134615, "relative_strength": -5.701526, "rate_of_change": -0.28424326933390975, "market_dynamics": 0.524687, "expectation": {"probability": 45.3426, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16498.0, "high": 16596.0, "low": 16160.0, "close": 16430.0, "volume": 380}, "trend_line": 16693.166667, "activity_lines": {"activity_5": 16421.866667, "activity_10": 16485.018182, "activity_20": 16334.652381, "activity_30": 16439.31828}, "trend_signal": 0, "fair_value": 17037.346154, "relative_strength": -4.824452, "rate_of_change": -0.242225765969268, "market_dynamics": 0.562754, "expectation": {"probability": 46.0929, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16474.0, "high": 16718.0, "low": 16246.0, "close": 16722.0, "volume": 1020}, "trend_line": 16654.633333, "activity_lines": {"activity_5": 16506.533333, "activity_10": 16542.563636, "activity_20": 16372.704762, "activity_30": 16441.178495}, "trend_signal": 0, "fair_value": 17023.99359, "relative_strength": -5.284409, "rate_of_change": -0.23083297955788473, "market_dynamics": 0.633163, "expectation": {"probability": 43.2604, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16894.0, "high": 17082.0, "low": 16746.0, "close": 16853.0, "volume": 312}, "trend_line": 16625.333333, "activity_lines": {"activity_5": 16627.933333, "activity_10": 16603.618182, "activity_20": 16423.742857, "activity_30": 16453.976344}, "trend_signal": 0, "fair_value": 17012.378205, "relative_strength": -4.685571, "rate_of_change": -0.1759270193114789, "market_dynamics": 0.713886, "expectation": {"probability": 44.0659, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16802.0, "high": 17644.0, "low": 16802.0, "close": 17625.0, "volume": 954}, "trend_line": 16618.133333, "activity_lines": {"activity_5": 16992.6, "activity_10": 16781.563636, "activity_20": 16549.671429, "activity_30": 16518.470968}, "trend_signal": 0, "fair_value": 17002.115385, "relative_strength": -0.421378, "rate_of_change": -0.04330740235869826, "market_dynamics": 0.911512, "expectation": {"probability": 45.6889, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17894.0, "high": 18062.0, "low": 17544.0, "close": 17971.0, "volume": 1527}, "trend_line": 16621.633333, "activity_lines": {"activity_5": 17385.866667, "activity_10": 17012.272727, "activity_20": 16703.238095, "activity_30": 16605.752688}, "trend_signal": 0, "fair_value": 16999.217949, "relative_strength": 1.803036, "rate_of_change": 0.021061330595114197, "market_dynamics": 1.164412, "expectation": {"probability": 47.4433, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17874.0, "high": 17986.0, "low": 17298.0, "close": 17678.0, "volume": 1205}, "trend_line": 16632.966667, "activity_lines": {"activity_5": 17571.8, "activity_10": 17166.363636, "activity_20": 16821.304762, "activity_30": 16673.905376}, "trend_signal": 1, "fair_value": 16991.660256, "relative_strength": 2.900239, "rate_of_change": 0.06818423781192559, "market_dynamics": 1.332042, "expectation": {"probability": 44.0997, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17584.0, "high": 17834.0, "low": 17520.0, "close": 17658.0, "volume": 386}, "trend_line": 16646.7, "activity_lines": {"activity_5": 17667.866667, "activity_10": 17300.745455, "activity_20": 16928.019048, "activity_30": 16740.036559}, "trend_signal": 1, "fair_value": 16984.224359, "relative_strength": 2.070549, "rate_of_change": 0.08256694836794942, "market_dynamics": 1.530146, "expectation": {"probability": 44.3701, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17600.0, "high": 17698.0, "low": 17234.0, "close": 17283.0, "volume": 556}, "trend_line": 16638.1, "activity_lines": {"activity_5": 17576.533333, "activity_10": 17348.036364, "activity_20": 16989.561905, "activity_30": 16781.088172}, "trend_signal": 1, "fair_value": 16976.987179, "relative_strength": -0.921188, "rate_of_change": -0.05166189094536564, "market_dynamics": 1.374926, "expectation": {"probability": 47.5479, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17392.0, "high": 17864.0, "low": 17392.0, "close": 17688.0, "volume": 484}, "trend_line": 16664.633333, "activity_lines": {"activity_5": 17591.533333, "activity_10": 17457.309091, "activity_20": 17084.066667, "activity_30": 16848.823656}, "trend_signal": 1, "fair_value": 16977.0, "relative_strength": 1.133325, "rate_of_change": 0.1594733352967168, "market_dynamics": 1.292137, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17740.0, "high": 18708.0, "low": 17593.273438, "close": 18708.0, "volume": 3022}, "trend_line": 16720.833333, "activity_lines": {"activity_5": 17942.333333, "activity_10": 17727.236364, "activity_20": 17269.485714, "activity_30": 16980.653763}, "trend_signal": 1, "fair_value": 16984.589744, "relative_strength": 3.735515, "rate_of_change": 0.33724114342622535, "market_dynamics": 1.432373, "expectation": {"probability": 45.6452, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18732.0, "high": 19054.0, "low": 18590.0, "close": 18819.0, "volume": 1949}, "trend_line": 16781.8, "activity_lines": {"activity_5": 18281.0, "activity_10": 17974.036364, "activity_20": 17453.8, "activity_30": 17116.019355}, "trend_signal": 1, "fair_value": 16997.352564, "relative_strength": 4.411994, "rate_of_change": 0.364615003246744, "market_dynamics": 1.57193, "expectation": {"probability": 46.5362, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18630.0, "high": 19268.0, "low": 18526.0, "close": 19209.0, "volume": 957}, "trend_line": 16861.133333, "activity_lines": {"activity_5": 18673.6, "activity_10": 18248.309091, "activity_20": 17659.133333, "activity_30": 17272.612903}, "trend_signal": 1, "fair_value": 17010.480769, "relative_strength": 4.526795, "rate_of_change": 0.4727343491163184, "market_dynamics": 1.864889, "expectation": {"probability": 47.3985, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18812.0, "high": 19030.0, "low": 18600.0, "close": 18688.0, "volume": 1603}, "trend_line": 16912.733333, "activity_lines": {"activity_5": 18789.133333, "activity_10": 18382.636364, "activity_20": 17797.685714, "activity_30": 17390.475269}, "trend_signal": 1, "fair_value": 17019.262821, "relative_strength": 1.581779, "rate_of_change": 0.30602925070884107, "market_dynamics": 1.959414, "expectation": {"probability": 48.1799, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18736.0, "high": 19110.0, "low": 18486.0, "close": 19064.0, "volume": 355}, "trend_line": 16997.9, "activity_lines": {"activity_5": 18936.333333, "activity_10": 18551.963636, "activity_20": 17957.161905, "activity_30": 17529.266667}, "trend_signal": 1, "fair_value": 17031.544872, "relative_strength": 3.419115, "rate_of_change": 0.5035653629908818, "market_dynamics": 1.814727, "expectation": {"probability": 47.4798, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19246.0, "high": 19246.0, "low": 18596.0, "close": 18624.0, "volume": 1012}, "trend_line": 17072.833333, "activity_lines": {"activity_5": 18845.133333, "activity_10": 18615.127273, "activity_20": 18065.22381, "activity_30": 17634.176344}, "trend_signal": 1, "fair_value": 17042.935897, "relative_strength": 2.124692, "rate_of_change": 0.44083876831842295, "market_dynamics": 1.572587, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18584.0, "high": 18624.0, "low": 17994.0, "close": 18335.0, "volume": 2628}, "trend_line": 17160.866667, "activity_lines": {"activity_5": 18663.2, "activity_10": 18613.872727, "activity_20": 18136.538095, "activity_30": 17715.606452}, "trend_signal": 1, "fair_value": 17061.435897, "relative_strength": -0.835988, "rate_of_change": 0.5156340033487032, "market_dynamics": 1.369717, "expectation": {"probability": 50.9289, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18370.0, "high": 18472.0, "low": 17116.0, "close": 17045.0, "volume": 1885}, "trend_line": 17206.633333, "activity_lines": {"activity_5": 18083.533333, "activity_10": 18366.127273, "activity_20": 18077.657143, "activity_30": 17708.131183}, "trend_signal": 1, "fair_value": 17073.057692, "relative_strength": -6.05059, "rate_of_change": 0.2666920435202236, "market_dynamics": 0.83977, "expectation": {"probability": 49.6273, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17194.0, "high": 17194.0, "low": 16416.0, "close": 16680.0, "volume": 370}, "trend_line": 17225.8, "activity_lines": {"activity_5": 17526.466667, "activity_10": 18063.163636, "activity_20": 17981.980952, "activity_30": 17674.154839}, "trend_signal": 1, "fair_value": 17075.147436, "relative_strength": -7.138568, "rate_of_change": 0.11139115147667271, "market_dynamics": 0.167691, "expectation": {"probability": 48.9884, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16526.0, "high": 16878.0, "low": 16284.0, "close": 16448.0, "volume": 314}, "trend_line": 17228.066667, "activity_lines": {"activity_5": 17025.933333, "activity_10": 17728.981818, "activity_20": 17864.028571, "activity_30": 17623.974194}, "trend_signal": 0, "fair_value": 17075.724359, "relative_strength": -8.222577, "rate_of_change": 0.013158558673616729, "market_dynamics": -0.439176, "expectation": {"probability": 48.8407, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16486.0, "high": 16656.0, "low": 16018.261719, "close": 16075.0, "volume": 315}, "trend_line": 17222.033333, "activity_lines": {"activity_5": 16575.466667, "activity_10": 17349.527273, "activity_20": 17709.961905, "activity_30": 17549.582796}, "trend_signal": 0, "fair_value": 17069.967949, "relative_strength": -10.017439, "rate_of_change": -0.03502037760021248, "market_dynamics": -1.03659, "expectation": {"probability": 47.78, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15748.0, "high": 16056.0, "low": 14546.080078, "close": 14900.0, "volume": 1901}, "trend_line": 17204.266667, "activity_lines": {"activity_5": 15903.266667, "activity_10": 16804.309091, "activity_20": 17445.185714, "activity_30": 17399.774194}, "trend_signal": 0, "fair_value": 17059.346154, "relative_strength": -9.971116, "rate_of_change": -0.10316241791238398, "market_dynamics": -1.193323, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14050.0, "high": 15714.0, "low": 13852.0, "close": 14864.0, "volume": 1908}, "trend_line": 17179.566667, "activity_lines": {"activity_5": 15448.066667, "activity_10": 16323.8, "activity_20": 17184.266667, "activity_30": 17248.789247}, "trend_signal": 0, "fair_value": 17048.352564, "relative_strength": -8.862308, "rate_of_change": -0.14356903713529684, "market_dynamics": -1.161939, "expectation": {"probability": 46.1153, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15098.0, "high": 15194.0, "low": 14703.202148, "close": 14758.0, "volume": 337}, "trend_line": 17152.766667, "activity_lines": {"activity_5": 15102.933333, "activity_10": 15903.018182, "activity_20": 16922.1, "activity_30": 17092.55914}, "trend_signal": 0, "fair_value": 17036.378205, "relative_strength": -12.547405, "rate_of_change": -0.15599927820926376, "market_dynamics": -1.184902, "expectation": {"probability": 44.8104, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14792.0, "high": 15680.0, "low": 14655.392578, "close": 15616.0, "volume": 1085}, "trend_line": 17104.4, "activity_lines": {"activity_5": 15171.933333, "activity_10": 15709.690909, "activity_20": 16751.62381, "activity_30": 16993.412903}, "trend_signal": 0, "fair_value": 17030.878205, "relative_strength": -8.704827, "rate_of_change": -0.28197589309630416, "market_dynamics": -1.11322, "expectation": {"probability": 43.7949, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15672.0, "high": 16010.360352, "low": 15442.360352, "close": 15978.0, "volume": 667}, "trend_line": 17080.766667, "activity_lines": {"activity_5": 15417.066667, "activity_10": 15644.872727, "activity_20": 16625.190476, "activity_30": 16920.741935}, "trend_signal": 0, "fair_value": 17033.602564, "relative_strength": -8.295923, "rate_of_change": -0.1381710729403053, "market_dynamics": -1.089067, "expectation": {"probability": 45.0358, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16100.0, "high": 16382.0, "low": 15824.0, "close": 16296.0, "volume": 1656}, "trend_line": 17064.166667, "activity_lines": {"activity_5": 15774.666667, "activity_10": 15685.981818, "activity_20": 16538.533333, "activity_30": 16870.111828}, "trend_signal": 0, "fair_value": 17039.878205, "relative_strength": -5.827874, "rate_of_change": -0.09718533320913343, "market_dynamics": -0.959741, "expectation": {"probability": 46.4086, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16764.0, "high": 17250.0, "low": 16764.0, "close": 17171.0, "volume": 445}, "trend_line": 17082.6, "activity_lines": {"activity_5": 16330.866667, "activity_10": 15923.254545, "activity_20": 16541.790476, "activity_30": 16877.004301}, "trend_signal": 0, "fair_value": 17058.153846, "relative_strength": -2.119892, "rate_of_change": 0.10802363431930737, "market_dynamics": -0.705554, "expectation": {"probability": 46.9041, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16950.0, "high": 17122.0, "low": 16092.0, "close": 16243.0, "volume": 1555}, "trend_line": 17069.3, "activity_lines": {"activity_5": 16423.933333, "activity_10": 15989.509091, "activity_20": 16458.985714, "activity_30": 16822.836559}, "trend_signal": 0, "fair_value": 17064.858974, "relative_strength": -7.569748, "rate_of_change": -0.07785700069075711, "market_dynamics": -0.514404, "expectation": {"probability": 48.6594, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16476.0, "high": 16834.0, "low": 16386.0, "close": 16624.0, "volume": 98}, "trend_line": 17079.3, "activity_lines": {"activity_5": 16545.0, "activity_10": 16132.981818, "activity_20": 16417.419048, "activity_30": 16794.107527}, "trend_signal": 0, "fair_value": 17072.49359, "relative_strength": -5.818517, "rate_of_change": 0.05858471056223747, "market_dynamics": -0.334649, "expectation": {"probability": 46.9036, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16432.0, "high": 16639.951172, "low": 16228.0, "close": 16328.0, "volume": 1027}, "trend_line": 17079.366667, "activity_lines": {"activity_5": 16500.2, "activity_10": 16219.436364, "activity_20": 16352.728571, "activity_30": 16745.636559}, "trend_signal": 0, "fair_value": 17081.519231, "relative_strength": -7.934787, "rate_of_change": 0.00039033801150599104, "market_dynamics": -0.191287, "expectation": {"probability": 49.1551, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16354.0, "high": 16770.0, "low": 16064.0, "close": 16131.0, "volume": 321}, "trend_line": 17069.4, "activity_lines": {"activity_5": 16366.4, "activity_10": 16265.472727, "activity_20": 16280.609524, "activity_30": 16684.451613}, "trend_signal": 0, "fair_value": 17093.99359, "relative_strength": -8.957224, "rate_of_change": -0.05835501511454823, "market_dynamics": -0.106815, "expectation": {"probability": 48.9309, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16228.0, "high": 16416.0, "low": 16038.0, "close": 16158.0, "volume": 675}, "trend_line": 17050.6, "activity_lines": {"activity_5": 16252.6, "activity_10": 16294.036364, "activity_20": 16223.861905, "activity_30": 16625.651613}, "trend_signal": 0, "fair_value": 17101.576923, "relative_strength": -7.81684, "rate_of_change": -0.11013861061316102, "market_dynamics": 0.002912, "expectation": {"probability": 48.3134, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16218.0, "high": 16624.0, "low": 16086.0, "close": 16594.0, "volume": 712}, "trend_line": 17041.966667, "activity_lines": {"activity_5": 16351.666667, "activity_10": 16378.345455, "activity_20": 16223.166667, "activity_30": 16596.193548}, "trend_signal": 0, "fair_value": 17114.621795, "relative_strength": -5.412091, "rate_of_change": -0.05063360233656263, "market_dynamics": 0.153982, "expectation": {"probability": 49.3009, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16726.0, "high": 17408.0, "low": 16586.0, "close": 17228.0, "volume": 697}, "trend_line": 17028.733333, "activity_lines": {"activity_5": 16638.666667, "activity_10": 16544.545455, "activity_20": 16292.82381, "activity_30": 16608.195699}, "trend_signal": 0, "fair_value": 17128.769231, "relative_strength": -1.972023, "rate_of_change": -0.07765144867713798, "market_dynamics": 0.283047, "expectation": {"probability": 48.4341, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17228.0, "high": 17840.0, "low": 17228.0, "close": 17723.0, "volume": 230}, "trend_line": 17020.466667, "activity_lines": {"activity_5": 17050.4, "activity_10": 16771.436364, "activity_20": 16418.366667, "activity_30": 16652.987097}, "trend_signal": 0, "fair_value": 17146.846154, "relative_strength": -0.397579, "rate_of_change": -0.04854539582212818, "market_dynamics": 0.46601, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17750.0, "high": 17778.0, "low": 17542.0, "close": 17659.0, "volume": 379}, "trend_line": 17019.833333, "activity_lines": {"activity_5": 17347.8, "activity_10": 16954.963636, "activity_20": 16542.104762, "activity_30": 16694.182796}, "trend_signal": 0, "fair_value": 17159.057692, "relative_strength": -1.262503, "rate_of_change": -0.0037210143082025953, "market_dynamics": 0.600899, "expectation": {"probability": 52.2691, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17672.0, "high": 18038.0, "low": 17550.0, "close": 18041.0, "volume": 323}, "trend_line": 17032.6, "activity_lines": {"activity_5": 17670.666667, "activity_10": 17183.163636, "activity_20": 16705.442857, "activity_30": 16760.064516}, "trend_signal": 0, "fair_value": 17170.826923, "relative_strength": -0.546177, "rate_of_change": 0.07501052889423068, "market_dynamics": 0.726188, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18120.0, "high": 18298.0, "low": 16730.640625, "close": 16902.0, "volume": 2554}, "trend_line": 17019.9, "activity_lines": {"activity_5": 17488.333333, "activity_10": 17188.454545, "activity_20": 16755.561905, "activity_30": 16751.63871}, "trend_signal": 0, "fair_value": 17173.5, "relative_strength": -6.243108, "rate_of_change": -0.07456289703273189, "market_dynamics": 0.791108, "expectation": {"probability": 49.3035, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17004.0, "high": 17376.0, "low": 16903.839844, "close": 17176.0, "volume": 216}, "trend_line": 17002.833333, "activity_lines": {"activity_5": 17376.8, "activity_10": 17231.581818, "activity_20": 16830.719048, "activity_30": 16761.709677}, "trend_signal": 0, "fair_value": 17175.948718, "relative_strength": -4.979212, "rate_of_change": -0.10027477834771521, "market_dynamics": 0.695099, "expectation": {"probability": 47.0153, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17016.0, "high": 17284.0, "low": 16941.523438, "close": 17223.0, "volume": 424}, "trend_line": 16953.333333, "activity_lines": {"activity_5": 17284.4, "activity_10": 17273.218182, "activity_20": 16906.885714, "activity_30": 16775.913978}, "trend_signal": 0, "fair_value": 17178.115385, "relative_strength": -5.120829, "rate_of_change": -0.29112794926906554, "market_dynamics": 0.61304, "expectation": {"probability": 46.886, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17226.0, "high": 17856.0, "low": 17162.0, "close": 17827.0, "volume": 2262}, "trend_line": 16920.266667, "activity_lines": {"activity_5": 17426.666667, "activity_10": 17408.4, "activity_20": 17035.109524, "activity_30": 16832.27957}, "trend_signal": 0, "fair_value": 17186.711538, "relative_strength": -3.66546, "rate_of_change": -0.19504521824999385, "market_dynamics": 0.671134, "expectation": {"probability": 48.14, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17748.0, "high": 18249.503906, "low": 17598.0, "close": 17954.0, "volume": 695}, "trend_line": 16878.433333, "activity_lines": {"activity_5": 17600.066667, "activity_10": 17535.836364, "activity_20": 17161.490476, "activity_30": 16898.972043}, "trend_signal": 1, "fair_value": 17197.628205, "relative_strength": -1.575968, "rate_of_change": -0.24723803012861234, "market_dynamics": 0.723295, "expectation": {"probability": 47.1197, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17962.0, "high": 18166.0, "low": 17792.0, "close": 17999.0, "volume": 132}, "trend_line": 16855.466667, "activity_lines": {"activity_5": 17794.266667, "activity_10": 17638.8, "activity_20": 17277.442857, "activity_30": 16971.266667}, "trend_signal": 1, "fair_value": 17206.525641, "relative_strength": -1.618358, "rate_of_change": -0.1360710768996362, "market_dynamics": 0.847673, "expectation": {"probability": 47.3447, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17948.0, "high": 18098.0, "low": 17750.0, "close": 17867.0, "volume": 1104}, "trend_line": 16815.566667, "activity_lines": {"activity_5": 17871.333333, "activity_10": 17692.218182, "activity_20": 17365.390476, "activity_30": 17036.526882}, "trend_signal": 1, "fair_value": 17216.012821, "relative_strength": -3.165906, "rate_of_change": -0.23671845335566144, "market_dynamics": 1.020235, "expectation": {"probability": 49.8872, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17970.0, "high": 18274.0, "low": 17856.0, "close": 18161.0, "volume": 460}, "trend_line": 16800.133333, "activity_lines": {"activity_5": 18000.333333, "activity_10": 17787.472727, "activity_20": 17470.619048, "activity_30": 17123.329032}, "trend_signal": 1, "fair_value": 17230.461538, "relative_strength": -0.93753, "rate_of_change": -0.09178004111086528, "market_dynamics": 1.028989, "expectation": {"probability": 48.3914, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18054.0, "high": 18400.0, "low": 17994.080078, "close": 18069.0, "volume": 315}, "trend_line": 16791.266667, "activity_lines": {"activity_5": 18036.133333, "activity_10": 17858.036364, "activity_20": 17556.690476, "activity_30": 17205.191398}, "trend_signal": 1, "fair_value": 17247.25641, "relative_strength": -2.062796, "rate_of_change": -0.05277735494268481, "market_dynamics": 1.019346, "expectation": {"probability": 51.1754, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18304.0, "high": 18554.0, "low": 18106.0, "close": 18474.0, "volume": 280}, "trend_line": 16838.9, "activity_lines": {"activity_5": 18190.8, "activity_10": 17994.781818, "activity_20": 17672.890476, "activity_30": 17313.754839}, "trend_signal": 1, "fair_value": 17266.179487, "relative_strength": -1.980936, "rate_of_change": 0.2836792122038996, "market_dynamics": 1.105097, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18500.0, "high": 18634.0, "low": 18020.0, "close": 17747.0, "volume": 1347}, "trend_line": 16874.466667, "activity_lines": {"activity_5": 18068.466667, "activity_10": 17991.472727, "activity_20": 17713.647619, "activity_30": 17372.341935}, "trend_signal": 1, "fair_value": 17283.147436, "relative_strength": -5.061025, "rate_of_change": 0.21121728260159, "market_dynamics": 0.967606, "expectation": {"probability": 51.0314, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18014.0, "high": 18470.0, "low": 17539.357422, "close": 18344.0, "volume": 541}, "trend_line": 16937.666667, "activity_lines": {"activity_5": 18161.933333, "activity_10": 18081.345455, "activity_20": 17804.1, "activity_30": 17467.150538}, "trend_signal": 1, "fair_value": 17303.320513, "relative_strength": -1.076441, "rate_of_change": 0.3745303555198917, "market_dynamics": 0.81729, "expectation": {"probability": 48.7384, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18466.0, "high": 24976.289063, "low": 18364.0, "close": 24976.289063, "volume": 392}, "trend_line": 17234.376302, "activity_lines": {"activity_5": 20434.363021, "activity_10": 19355.852557, "activity_20": 18518.008482, "activity_30": 17985.771337}, "trend_signal": 1, "fair_value": 17366.341597, "relative_strength": 29.905262, "rate_of_change": 1.751773965289355, "market_dynamics": 1.010572, "expectation": {"probability": 48.3024, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18814.0, "high": 18900.0, "low": 18480.0, "close": 18512.0, "volume": 380}, "trend_line": 17354.776302, "activity_lines": {"activity_5": 20097.677083, "activity_10": 19314.065483, "activity_20": 18575.088058, "activity_30": 18068.198673}, "trend_signal": 1, "fair_value": 17383.162109, "relative_strength": -4.342682, "rate_of_change": 0.698603755019703, "market_dynamics": 0.793882, "expectation": {"probability": 51.0722, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18492.0, "high": 18752.0, "low": 18142.0, "close": 18226.0, "volume": 1182}, "trend_line": 17466.842969, "activity_lines": {"activity_5": 19636.124479, "activity_10": 19207.823864, "activity_20": 18593.591443, "activity_30": 18124.406653}, "trend_signal": 1, "fair_value": 17392.630058, "relative_strength": -5.354976, "rate_of_change": 0.6457396226253173, "market_dynamics": 0.795357, "expectation": {"probability": 50.2837, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18636.0, "high": 19225.802734, "low": 18544.976563, "close": 18786.0, "volume": 463}, "trend_line": 17601.109635, "activity_lines": {"activity_5": 19377.771875, "activity_10": 19198.454972, "activity_20": 18655.580543, "activity_30": 18209.513558}, "trend_signal": 1, "fair_value": 17408.303135, "relative_strength": -2.511145, "rate_of_change": 0.7686945273298376, "market_dynamics": 0.694964, "expectation": {"probability": 48.9042, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18748.0, "high": 18794.0, "low": 17964.0, "close": 18285.0, "volume": 366}, "trend_line": 17690.076302, "activity_lines": {"activity_5": 18883.152604, "activity_10": 19083.68608, "activity_20": 18659.417262, "activity_30": 18253.635518}, "trend_signal": 1, "fair_value": 17421.982622, "relative_strength": -3.432298, "rate_of_change": 0.505460558140547, "market_dynamics": 0.183222, "expectation": {"probability": 51.0841, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18498.0, "high": 18876.0, "low": 18346.0, "close": 18758.0, "volume": 326}, "trend_line": 17782.742969, "activity_lines": {"activity_5": 18550.133333, "activity_10": 19047.317188, "activity_20": 18703.268266, "activity_30": 18322.533821}, "trend_signal": 1, "fair_value": 17435.405699, "relative_strength": -2.678943, "rate_of_change": 0.5238341848730239, "market_dynamics": 0.019991, "expectation": {"probability": 48.9089, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18818.0, "high": 19020.0, "low": 18634.0, "close": 18814.0, "volume": 296}, "trend_line": 17866.676302, "activity_lines": {"activity_5": 18650.333333, "activity_10": 19010.275568, "activity_20": 18747.524033, "activity_30": 18389.066532}, "trend_signal": 1, "fair_value": 17450.642879, "relative_strength": -1.681237, "rate_of_change": 0.4719931742044449, "market_dynamics": -0.215485, "expectation": {"probability": 47.1512, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18624.0, "high": 18978.0, "low": 18324.0, "close": 18797.0, "volume": 354}, "trend_line": 17920.876302, "activity_lines": {"activity_5": 18724.733333, "activity_10": 18956.597585, "activity_20": 18784.660752, "activity_30": 18449.087416}, "trend_signal": 1, "fair_value": 17468.42493, "relative_strength": -1.378897, "rate_of_change": 0.3033580453569507, "market_dynamics": -0.360579, "expectation": {"probability": 49.4841, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19006.0, "high": 19184.0, "low": 18726.0, "close": 19162.0, "volume": 720}, "trend_line": 18018.176302, "activity_lines": {"activity_5": 18882.733333, "activity_10": 18963.410511, "activity_20": 18852.959375, "activity_30": 18529.159913}, "trend_signal": 1, "fair_value": 17489.053135, "relative_strength": -1.747409, "rate_of_change": 0.5429421997022569, "market_dynamics": -0.311797, "expectation": {"probability": 47.9947, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19106.0, "high": 19188.0, "low": 18944.230469, "close": 18963.0, "volume": 194}, "trend_line": 18096.142969, "activity_lines": {"activity_5": 18949.333333, "activity_10": 18908.314347, "activity_20": 18891.543713, "activity_30": 18590.11628}, "trend_signal": 1, "fair_value": 17507.43134, "relative_strength": -2.270574, "rate_of_change": 0.4327112005855242, "market_dynamics": -0.349438, "expectation": {"probability": 49.4863, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18920.0, "high": 18976.0, "low": 18778.0, "close": 18867.0, "volume": 1182}, "trend_line": 18180.776302, "activity_lines": {"activity_5": 18938.733333, "activity_10": 18824.509091, "activity_20": 18912.47567, "activity_30": 18639.848992}, "trend_signal": 1, "fair_value": 17519.271084, "relative_strength": -3.356585, "rate_of_change": 0.46768713722576655, "market_dynamics": -0.245677, "expectation": {"probability": 48.4836, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18826.0, "high": 19334.0, "low": 18637.712891, "close": 19334.0, "volume": 701}, "trend_line": 18287.542969, "activity_lines": {"activity_5": 19076.533333, "activity_10": 18936.690909, "activity_20": 18970.055246, "activity_30": 18714.250521}, "trend_signal": 1, "fair_value": 17530.117238, "relative_strength": -2.43703, "rate_of_change": 0.5872503199341101, "market_dynamics": -0.170156, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19230.0, "high": 19362.0, "low": 18612.0, "close": 18644.0, "volume": 852}, "trend_line": 18370.409635, "activity_lines": {"activity_5": 18949.666667, "activity_10": 18908.472727, "activity_20": 18954.744345, "activity_30": 18737.247749}, "trend_signal": 1, "fair_value": 17538.271084, "relative_strength": -6.589467, "rate_of_change": 0.4531317637392436, "market_dynamics": -0.188324, "expectation": {"probability": 48.3939, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18278.0, "high": 18668.0, "low": 18002.0, "close": 18255.0, "volume": 512}, "trend_line": 18425.776302, "activity_lines": {"activity_5": 18703.333333, "activity_10": 18801.927273, "activity_20": 18899.100112, "activity_30": 18729.801966}, "trend_signal": 1, "fair_value": 17539.92493, "relative_strength": -7.331746, "rate_of_change": 0.30139048665802065, "market_dynamics": -0.21386, "expectation": {"probability": 46.639, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18227.978516, "high": 18296.0, "low": 17700.0, "close": 17930.0, "volume": 567}, "trend_line": 18449.176302, "activity_lines": {"activity_5": 18409.133333, "activity_10": 18645.945455, "activity_20": 18811.284449, "activity_30": 18697.816398}, "trend_signal": 0, "fair_value": 17532.412109, "relative_strength": -9.280771, "rate_of_change": 0.12699600611921863, "market_dynamics": -0.505173, "expectation": {"probability": 49.8177, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17852.0, "high": 18446.0, "low": 17852.0, "close": 18434.0, "volume": 1014}, "trend_line": 18472.876302, "activity_lines": {"activity_5": 18351.8, "activity_10": 18588.054545, "activity_20": 18771.168787, "activity_30": 18696.837282}, "trend_signal": 0, "fair_value": 17533.68775, "relative_strength": -7.70665, "rate_of_change": 0.1284610196794071, "market_dynamics": -0.535268, "expectation": {"probability": 46.3573, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18608.0, "high": 19102.0, "low": 18436.800781, "close": 18777.0, "volume": 573}, "trend_line": 18510.142969, "activity_lines": {"activity_5": 18437.666667, "activity_10": 18598.418182, "activity_20": 18762.419792, "activity_30": 18716.458165}, "trend_signal": 0, "fair_value": 17534.283904, "relative_strength": -6.317993, "rate_of_change": 0.20173721942784364, "market_dynamics": -0.545123, "expectation": {"probability": 47.6942, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18660.0, "high": 19154.0, "low": 18616.0, "close": 19054.0, "volume": 849}, "trend_line": 18543.909635, "activity_lines": {"activity_5": 18653.0, "activity_10": 18659.818182, "activity_20": 18776.68032, "activity_30": 18751.545716}, "trend_signal": 1, "fair_value": 17540.296725, "relative_strength": -6.731503, "rate_of_change": 0.18242250238990865, "market_dynamics": -0.362936, "expectation": {"probability": 45.6779, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19122.0, "high": 19148.0, "low": 18685.300781, "close": 18843.0, "volume": 1611}, "trend_line": 18608.609635, "activity_lines": {"activity_5": 18770.666667, "activity_10": 18678.181818, "activity_20": 18768.083705, "activity_30": 18770.841868}, "trend_signal": 1, "fair_value": 17540.848007, "relative_strength": -9.332376, "rate_of_change": 0.3489016139179473, "market_dynamics": -0.021249, "expectation": {"probability": 46.9311, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18350.0, "high": 18146.0, "low": 17500.0, "close": 17575.0, "volume": 1252}, "trend_line": 18621.909635, "activity_lines": {"activity_5": 18426.466667, "activity_10": 18471.8, "activity_20": 18633.506138, "activity_30": 18704.157376}, "trend_signal": 0, "fair_value": 17537.508263, "relative_strength": -10.056584, "rate_of_change": 0.07147229299164817, "market_dynamics": -0.198614, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16870.0, "high": 17490.0, "low": 16748.0, "close": 16893.0, "volume": 3007}, "trend_line": 18610.909635, "activity_lines": {"activity_5": 17878.6, "activity_10": 18166.654545, "activity_20": 18437.638095, "activity_30": 18592.614819}, "trend_signal": 0, "fair_value": 17534.67493, "relative_strength": -13.096459, "rate_of_change": -0.059070203945815684, "market_dynamics": -0.412082, "expectation": {"probability": 48.9383, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17032.0, "high": 17090.0, "low": 16258.0, "close": 16251.0, "volume": 1745}, "trend_line": 18558.376302, "activity_lines": {"activity_5": 17219.466667, "activity_10": 17780.672727, "activity_20": 18219.119048, "activity_30": 18440.362584}, "trend_signal": 0, "fair_value": 17525.533904, "relative_strength": -13.276673, "rate_of_change": -0.2822717106809455, "market_dynamics": -0.723112, "expectation": {"probability": 48.2793, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16082.0, "high": 16766.0, "low": 15944.0, "close": 16257.0, "volume": 3630}, "trend_line": 18501.809635, "activity_lines": {"activity_5": 16730.733333, "activity_10": 17451.836364, "activity_20": 18011.938095, "activity_30": 18291.886694}, "trend_signal": 0, "fair_value": 17511.450571, "relative_strength": -13.473458, "rate_of_change": -0.30480396603394155, "market_dynamics": -1.048181, "expectation": {"probability": 47.4964, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16156.0, "high": 16992.0, "low": 16156.0, "close": 16838.0, "volume": 753}, "trend_line": 18463.109635, "activity_lines": {"activity_5": 16622.133333, "activity_10": 17272.036364, "activity_20": 17869.466667, "activity_30": 18184.544136}, "trend_signal": 0, "fair_value": 17504.412109, "relative_strength": -14.200773, "rate_of_change": -0.2091687286998763, "market_dynamics": -1.139905, "expectation": {"probability": 48.1517, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16998.0, "high": 17550.0, "low": 16538.0, "close": 17311.0, "volume": 3299}, "trend_line": 18444.576302, "activity_lines": {"activity_5": 16804.866667, "activity_10": 17204.0, "activity_20": 17781.319048, "activity_30": 18110.214483}, "trend_signal": 0, "fair_value": 17495.206981, "relative_strength": -12.949211, "rate_of_change": -0.10038034419113388, "market_dynamics": -1.015261, "expectation": {"probability": 48.912, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17098.0, "high": 18028.0, "low": 17042.0, "close": 18002.0, "volume": 639}, "trend_line": 18439.276302, "activity_lines": {"activity_5": 17235.533333, "activity_10": 17272.854545, "activity_20": 17763.619048, "activity_30": 18081.661173}, "trend_signal": 0, "fair_value": 17490.117238, "relative_strength": -9.955444, "rate_of_change": -0.028734734337205758, "market_dynamics": -0.921149, "expectation": {"probability": 48.3292, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17654.0, "high": 17872.0, "low": 17067.601563, "close": 17135.0, "volume": 1752}, "trend_line": 18408.142969, "activity_lines": {"activity_5": 17303.266667, "activity_10": 17191.927273, "activity_20": 17666.947619, "activity_30": 17997.514315}, "trend_signal": 0, "fair_value": 17482.136468, "relative_strength": -11.724281, "rate_of_change": -0.16884248866437943, "market_dynamics": -0.826511, "expectation": {"probability": 50.2098, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17152.0, "high": 17158.0, "low": 16432.0, "close": 16849.0, "volume": 377}, "trend_line": 18353.976302, "activity_lines": {"activity_5": 17216.733333, "activity_10": 17088.854545, "activity_20": 17551.033333, "activity_30": 17896.924446}, "trend_signal": 0, "fair_value": 17472.66852, "relative_strength": -12.861662, "rate_of_change": -0.29425383696345697, "market_dynamics": -0.74098, "expectation": {"probability": 49.7, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16560.0, "high": 17502.0, "low": 16458.0, "close": 17162.0, "volume": 423}, "trend_line": 18334.476302, "activity_lines": {"activity_5": 17195.066667, "activity_10": 17082.781818, "activity_20": 17474.204762, "activity_30": 17820.022749}, "trend_signal": 0, "fair_value": 17465.245443, "relative_strength": -9.896852, "rate_of_change": -0.10624400772422879, "market_dynamics": -0.776588, "expectation": {"probability": 49.17, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17060.0, "high": 17148.0, "low": 16686.0, "close": 16837.0, "volume": 851}, "trend_line": 18284.242969, "activity_lines": {"activity_5": 17043.466667, "activity_10": 17048.181818, "activity_20": 17375.947619, "activity_30": 17723.411374}, "trend_signal": 0, "fair_value": 17455.271084, "relative_strength": -10.976677, "rate_of_change": -0.27398291706057876, "market_dynamics": -0.794914, "expectation": {"probability": 49.7084, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16622.0, "high": 17358.0, "low": 16539.619141, "close": 17137.0, "volume": 447}, "trend_line": 18022.933333, "activity_lines": {"activity_5": 17023.466667, "activity_10": 17081.545455, "activity_20": 17316.385714, "activity_30": 17649.395699}, "trend_signal": 0, "fair_value": 17449.200571, "relative_strength": -11.528617, "rate_of_change": -1.4291520652128462, "market_dynamics": -0.759115, "expectation": {"probability": 49.0814, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17320.0, "high": 18010.0, "low": 17142.763672, "close": 17798.0, "volume": 1018}, "trend_line": 17999.133333, "activity_lines": {"activity_5": 17281.466667, "activity_10": 17230.654545, "activity_20": 17328.014286, "activity_30": 17634.883871}, "trend_signal": 0, "fair_value": 17448.072366, "relative_strength": -7.434848, "rate_of_change": -0.13205397567787402, "market_dynamics": -0.483442, "expectation": {"probability": 48.5184, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1247b86-3191-45dc-b4b1-eff9a3b77a16/", "share_image": "https://sharemaestro.com/terminal/c1247b86-3191-45dc-b4b1-eff9a3b77a16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}