{"ticker": {"uuid": "c1257551-b31d-47bf-8633-e25432b9634a", "symbol": "483340", "name": "Kim Ace Google Value Chain Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 483340 rose 63.51%, moving from 17,100.00 to 27,960.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.15 and has improved across the 12-week window. Market Dynamics is 2.20 on the latest week. Expectation is positive at 66.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27,960.00"}, {"label": "12-Week Change", "value": "63.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.15"}, {"label": "Market Dynamics", "value": "2.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26680.0, "high": 28520.0, "low": 26555.0, "close": 27960.0, "volume": 2358727}, "trend_line": 18148.148307, "activity_lines": {"activity_5": 25948.0, "activity_10": 23896.272727, "activity_20": 21308.52381, "activity_30": 19886.30604}, "trend_signal": 1, "fair_value": 12846.998644, "relative_strength": -6.146652, "rate_of_change": 2.34111772410942, "market_dynamics": 2.201744, "expectation": {"probability": 66.6458, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-14", "ohlcv": {"open": 9973.855435, "high": 10645.411685, "low": 9948.982978, "close": 10421.55957, "volume": 2598932}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10421.55957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11098.090155, "high": 11396.559897, "low": 10391.712386, "close": 10665.30957, "volume": 2603507}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10543.43457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10645.411102, "high": 10804.59533, "low": 10341.96774, "close": 10665.30957, "volume": 1736668}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10584.05957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10650.386247, "high": 11003.574668, "low": 10401.661658, "close": 10973.727539, "volume": 1830351}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10681.476562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11063.268876, "high": 11351.789159, "low": 10859.314539, "close": 10904.084961, "volume": 2972956}, "trend_line": null, "activity_lines": {"activity_5": 10810.896159, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10725.998242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11222.452187, "high": 11222.452187, "low": 10346.941551, "close": 10386.738281, "volume": 367967}, "trend_line": null, "activity_lines": {"activity_5": 10697.809505, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10669.454915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10386.73796, "high": 10640.437127, "low": 9615.691878, "close": 9635.589844, "volume": 205333}, "trend_line": null, "activity_lines": {"activity_5": 10336.661458, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10521.759905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9839.544044, "high": 10511.099619, "low": 9033.676253, "close": 9053.574219, "volume": 680611}, "trend_line": null, "activity_lines": {"activity_5": 9850.156185, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10338.236694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8526.277873, "high": 8809.82387, "low": 8148.217, "close": 8531.25293, "volume": 1254778}, "trend_line": null, "activity_lines": {"activity_5": 9296.992839, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10137.46072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8588, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8571.048349, "high": 9700.258103, "low": 8571.048349, "close": 9342.094727, "volume": 283558}, "trend_line": null, "activity_lines": {"activity_5": 9176.941732, "activity_10": 9719.342152, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10057.924121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9521.176058, "high": 9521.176058, "low": 9003.829064, "close": 9207.783203, "volume": 78516}, "trend_line": null, "activity_lines": {"activity_5": 9116.2528, "activity_10": 9564.771076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9980.638583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3808, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9212.757663, "high": 9730.104686, "low": 8605.869614, "close": 8959.058594, "volume": 1028918}, "trend_line": null, "activity_lines": {"activity_5": 9051.252669, "activity_10": 9387.046005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9895.506917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3019, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9247.579076, "high": 9277.426383, "low": 8411.864494, "close": 8421.813477, "volume": 217356}, "trend_line": null, "activity_lines": {"activity_5": 8852.272917, "activity_10": 9142.662749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9782.145883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3378, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8013.905468, "high": 8954.084759, "low": 8013.905468, "close": 8904.339844, "volume": 76691}, "trend_line": null, "activity_lines": {"activity_5": 8856.25267, "activity_10": 9026.802397, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9719.445452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8013, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8904.339277, "high": 9461.482651, "low": 8829.721909, "close": 9182.911133, "volume": 29714}, "trend_line": null, "activity_lines": {"activity_5": 8928.217058, "activity_10": 8999.216602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9683.676497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8288, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9461.482791, "high": 9546.048473, "low": 9182.911268, "close": 9426.661133, "volume": 173687}, "trend_line": null, "activity_lines": {"activity_5": 9092.043685, "activity_10": 9047.243058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9667.613037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8901, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9740.054384, "high": 9740.054384, "low": 9033.675869, "close": 9247.579102, "volume": 200666}, "trend_line": null, "activity_lines": {"activity_5": 9181.58444, "activity_10": 9080.165093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9642.905159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5366, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9247.578976, "high": 9735.079791, "low": 9247.578976, "close": 9640.564453, "volume": 586879}, "trend_line": null, "activity_lines": {"activity_5": 9382.885612, "activity_10": 9191.59375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9642.775119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0892, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9730.105318, "high": 10028.574842, "low": 9730.105318, "close": 9939.033203, "volume": 1618646}, "trend_line": null, "activity_lines": {"activity_5": 9602.426302, "activity_10": 9346.616904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9658.36765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9944.008135, "high": 10113.140775, "low": 9924.109935, "close": 9988.77832, "volume": 93461}, "trend_line": null, "activity_lines": {"activity_5": 9769.569141, "activity_10": 9485.088619, "activity_20": 9454.423414, "activity_30": null}, "trend_signal": 0, "fair_value": 9674.888184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10098.21774, "high": 10401.661358, "low": 9839.544148, "close": 9889.289063, "volume": 537579}, "trend_line": null, "activity_lines": {"activity_5": 9849.824414, "activity_10": 9593.713494, "activity_20": 9474.842546, "activity_30": null}, "trend_signal": 0, "fair_value": 9685.097749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7557, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9939.03326, "high": 10889.161856, "low": 9939.03326, "close": 10754.850586, "volume": 1315670}, "trend_line": null, "activity_lines": {"activity_5": 10187.758333, "activity_10": 9847.322177, "activity_20": 9580.230729, "activity_30": null}, "trend_signal": 0, "fair_value": 9733.722878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4008, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10988.651411, "high": 11132.911141, "low": 9973.854799, "close": 10521.048828, "volume": 236218}, "trend_line": null, "activity_lines": {"activity_5": 10347.273568, "activity_10": 10025.770685, "activity_20": 9662.925693, "activity_30": null}, "trend_signal": 0, "fair_value": 9767.954441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10108.166158, "high": 10938.905964, "low": 10108.166158, "close": 10486.227539, "volume": 699151}, "trend_line": null, "activity_lines": {"activity_5": 10436.482747, "activity_10": 10159.720135, "activity_20": 9742.991299, "activity_30": null}, "trend_signal": 0, "fair_value": 9797.882487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.523, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10486.227421, "high": 10938.906242, "low": 10207.655747, "close": 10262.375977, "volume": 597074}, "trend_line": null, "activity_lines": {"activity_5": 10414.595117, "activity_10": 10224.207706, "activity_20": 9804.059138, "activity_30": null}, "trend_signal": 0, "fair_value": 9816.462227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10262.37591, "high": 10909.058979, "low": 10262.37591, "close": 10844.390625, "volume": 625738}, "trend_line": null, "activity_lines": {"activity_5": 10568.472526, "activity_10": 10374.889489, "activity_20": 9923.6127, "activity_30": null}, "trend_signal": 0, "fair_value": 9855.997934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10734.952654, "high": 11262.24867, "low": 10600.640706, "close": 11212.50293, "volume": 1291587}, "trend_line": null, "activity_lines": {"activity_5": 10781.380599, "activity_10": 10566.723882, "activity_20": 10076.04528, "activity_30": null}, "trend_signal": 0, "fair_value": 9906.23886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1677, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10625.513651, "high": 11496.049805, "low": 10625.513651, "close": 10928.957031, "volume": 1219388}, "trend_line": null, "activity_lines": {"activity_5": 10869.263216, "activity_10": 10671.278587, "activity_20": 10193.964379, "activity_30": null}, "trend_signal": 0, "fair_value": 9942.764509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1095, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11008.549088, "high": 11998.472918, "low": 11008.549088, "close": 11640.30957, "volume": 746926}, "trend_line": null, "activity_lines": {"activity_5": 11167.069466, "activity_10": 10881.744798, "activity_20": 10370.700944, "activity_30": null}, "trend_signal": 0, "fair_value": 10001.300546, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.106307, "expectation": {"probability": 43.6077, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11640.310091, "high": 11665.182549, "low": 10993.625591, "close": 11227.426758, "volume": 659881}, "trend_line": 10042.171419, "activity_lines": {"activity_5": 11250.30931, "activity_10": 10986.209109, "activity_20": 10493.310305, "activity_30": 10204.339777}, "trend_signal": 1, "fair_value": 10042.171419, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.380255, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11386.610663, "high": 11799.49314, "low": 10734.951938, "close": 10884.186523, "volume": 1472441}, "trend_line": 10057.592318, "activity_lines": {"activity_5": 11154.799023, "activity_10": 11005.745224, "activity_20": 10574.252348, "activity_30": 10258.663332}, "trend_signal": 1, "fair_value": 10069.333197, "relative_strength": null, "rate_of_change": 0.15356139978674313, "market_dynamics": 1.287419, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10884.186735, "high": 11212.503053, "low": 10282.273893, "close": 11127.9375, "volume": 1661988}, "trend_line": 10073.013249, "activity_lines": {"activity_5": 11137.886002, "activity_10": 11051.510653, "activity_20": 10670.425898, "activity_30": 10327.71786}, "trend_signal": 1, "fair_value": 10102.414581, "relative_strength": null, "rate_of_change": 0.15332626847878905, "market_dynamics": 1.291251, "expectation": {"probability": 19.5804, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11132.911723, "high": 11739.799819, "low": 11013.523877, "close": 11575.641602, "volume": 1037665}, "trend_line": 10103.35765, "activity_lines": {"activity_5": 11275.845378, "activity_10": 11171.89343, "activity_20": 10798.909938, "activity_30": 10424.661624}, "trend_signal": 1, "fair_value": 10147.057824, "relative_strength": null, "rate_of_change": 0.3012445258424805, "market_dynamics": 1.278762, "expectation": {"probability": 31.9527, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11575.641564, "high": 11575.641564, "low": 11277.172078, "close": 11326.916992, "volume": 276583}, "trend_line": 10115.130632, "activity_lines": {"activity_5": 11287.784245, "activity_10": 11227.879137, "activity_20": 10888.687691, "activity_30": 10503.600937}, "trend_signal": 1, "fair_value": 10181.759565, "relative_strength": null, "rate_of_change": 0.11652544043118589, "market_dynamics": 1.170878, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11302.043951, "high": 11839.28923, "low": 11083.166339, "close": 11491.075195, "volume": 1643336}, "trend_line": 10134.696973, "activity_lines": {"activity_5": 11375.335351, "activity_10": 11298.426527, "activity_20": 10982.563477, "activity_30": 10592.371554}, "trend_signal": 1, "fair_value": 10219.168583, "relative_strength": null, "rate_of_change": 0.19343636490566024, "market_dynamics": 1.202798, "expectation": {"probability": 36.7965, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11491.074762, "high": 11685.080043, "low": 11217.477775, "close": 11272.197266, "volume": 1173059}, "trend_line": 10164.212272, "activity_lines": {"activity_5": 11372.350586, "activity_10": 11306.837944, "activity_20": 11044.602488, "activity_30": 10665.758669}, "trend_signal": 1, "fair_value": 10248.419379, "relative_strength": null, "rate_of_change": 0.2912302072635497, "market_dynamics": 0.97883, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11272.197567, "high": 11272.197567, "low": 11018.498636, "close": 11043.371094, "volume": 1009078}, "trend_line": 10211.138314, "activity_lines": {"activity_5": 11267.223047, "activity_10": 11265.8663, "activity_20": 11076.060263, "activity_30": 10722.478593}, "trend_signal": 1, "fair_value": 10269.904561, "relative_strength": null, "rate_of_change": 0.4616790828864258, "market_dynamics": 0.589603, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11033.422125, "high": 11043.371108, "low": 9829.59475, "close": 9953.957031, "volume": 1694712}, "trend_line": 10241.151074, "activity_lines": {"activity_5": 10804.595247, "activity_10": 11029.894496, "activity_20": 10995.212928, "activity_30": 10705.886253}, "trend_signal": 1, "fair_value": 10261.590152, "relative_strength": null, "rate_of_change": 0.29392178498699373, "market_dynamics": 0.355357, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9953.95726, "high": 9953.95726, "low": 9371.941642, "close": 9381.890625, "volume": 1000521}, "trend_line": 10269.505664, "activity_lines": {"activity_5": 10259.390951, "activity_10": 10707.637891, "activity_20": 10858.390732, "activity_30": 10650.450095}, "trend_signal": 0, "fair_value": 10239.033754, "relative_strength": null, "rate_of_change": 0.2768691702243004, "market_dynamics": -0.165801, "expectation": {"probability": 46.2236, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9720.155904, "high": 9720.155904, "low": 8849.620387, "close": 9267.477539, "volume": 1495832}, "trend_line": 10267.018425, "activity_lines": {"activity_5": 9805.717383, "activity_10": 10405.641069, "activity_20": 10713.325112, "activity_30": 10585.803119}, "trend_signal": 0, "fair_value": 10214.744849, "relative_strength": null, "rate_of_change": -0.024219656538280333, "market_dynamics": -0.423224, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9541.074792, "high": 9879.339813, "low": 9222.707167, "close": 9466.457031, "volume": 1404413}, "trend_line": 10275.640885, "activity_lines": {"activity_5": 9566.610156, "activity_10": 10175.457777, "activity_20": 10590.644685, "activity_30": 10534.153997}, "trend_signal": 0, "fair_value": 10196.493926, "relative_strength": null, "rate_of_change": 0.08398212258979658, "market_dynamics": -0.559134, "expectation": {"probability": 35.2185, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9745.028688, "high": 10028.574842, "low": 9307.272816, "close": 9322.196289, "volume": 1530803}, "trend_line": 10287.745475, "activity_lines": {"activity_5": 9399.798698, "activity_10": 9944.822159, "activity_20": 10456.238625, "activity_30": 10472.641442}, "trend_signal": 0, "fair_value": 10175.677316, "relative_strength": null, "rate_of_change": 0.11779888121303303, "market_dynamics": -0.629321, "expectation": {"probability": 44.5521, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8869.518319, "high": 9337.120468, "low": 8362.120319, "close": 8411.865234, "volume": 2180589}, "trend_line": 10287.413867, "activity_lines": {"activity_5": 9044.288541, "activity_10": 9581.503462, "activity_20": 10241.956534, "activity_30": 10351.61691}, "trend_signal": 0, "fair_value": 10134.65843, "relative_strength": null, "rate_of_change": -0.003223330133956438, "market_dynamics": -0.548665, "expectation": {"probability": 41.9134, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7989.032878, "high": 9043.625301, "low": 7531.379687, "close": 8595.920898, "volume": 1560286}, "trend_line": 10277.133236, "activity_lines": {"activity_5": 8852.936393, "activity_10": 9309.172638, "activity_20": 10055.247284, "activity_30": 10242.488332}, "trend_signal": 0, "fair_value": 10099.687123, "relative_strength": null, "rate_of_change": -0.09993406635440101, "market_dynamics": -0.564513, "expectation": {"probability": 34.5339, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8755.105065, "high": 8765.053333, "low": 8168.114848, "close": 8192.987305, "volume": 644502}, "trend_line": 10244.135775, "activity_lines": {"activity_5": 8579.671029, "activity_10": 9013.235636, "activity_20": 9839.164867, "activity_30": 10108.027304}, "trend_signal": 0, "fair_value": 10057.316016, "relative_strength": null, "rate_of_change": -0.32107651270308996, "market_dynamics": -0.648315, "expectation": {"probability": 42.9142, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8078.573715, "high": 9103.319369, "low": 7819.900133, "close": 9063.523438, "volume": 821292}, "trend_line": 10232.031185, "activity_lines": {"activity_5": 8668.217057, "activity_10": 8935.543164, "activity_20": 9715.844885, "activity_30": 10031.858766}, "trend_signal": 0, "fair_value": 10035.711829, "relative_strength": null, "rate_of_change": -0.11816116328271552, "market_dynamics": -0.716423, "expectation": {"probability": 35.7278, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9043.62515, "high": 9292.349649, "low": 8725.257539, "close": 9088.395508, "volume": 383257}, "trend_line": 10226.725065, "activity_lines": {"activity_5": 8791.916016, "activity_10": 8902.530593, "activity_20": 9603.373991, "activity_30": 9958.075819}, "trend_signal": 0, "fair_value": 10015.556163, "relative_strength": null, "rate_of_change": -0.05185793420741301, "market_dynamics": -0.844758, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9003.829558, "high": 9332.145995, "low": 8978.957101, "close": 9187.885742, "volume": 392956}, "trend_line": 10211.635775, "activity_lines": {"activity_5": 8964.365104, "activity_10": 8923.152166, "activity_20": 9510.493155, "activity_30": 9891.053927}, "trend_signal": 0, "fair_value": 9998.313029, "relative_strength": null, "rate_of_change": -0.1475476255017509, "market_dynamics": -0.8922, "expectation": {"probability": 41.9795, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9292.349813, "high": 10575.768281, "low": 9217.732443, "close": 9909.186523, "volume": 1433201}, "trend_line": 10210.640885, "activity_lines": {"activity_5": 9325.513086, "activity_10": 9088.847905, "activity_20": 9494.598447, "activity_30": 9871.541072}, "trend_signal": 0, "fair_value": 9996.494121, "relative_strength": null, "rate_of_change": -0.009742709414250933, "market_dynamics": -0.640386, "expectation": {"probability": 44.8947, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10048.472463, "high": 10048.472463, "low": 9660.46214, "close": 9799.748047, "volume": 547459}, "trend_line": 10204.339876, "activity_lines": {"activity_5": 9562.630534, "activity_10": 9225.05854, "activity_20": 9476.52447, "activity_30": 9845.031857}, "trend_signal": 0, "fair_value": 9992.559199, "relative_strength": null, "rate_of_change": -0.06171022045498865, "market_dynamics": -0.483008, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10008.676944, "high": 10232.52901, "low": 9610.717622, "close": 9874.365234, "volume": 1881168}, "trend_line": 10203.842415, "activity_lines": {"activity_5": 9717.502995, "activity_10": 9365.158292, "activity_20": 9472.355362, "activity_30": 9823.74317}, "trend_signal": 0, "fair_value": 9990.241671, "relative_strength": null, "rate_of_change": -0.004874994424390336, "market_dynamics": -0.097883, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9869.390242, "high": 9993.752605, "low": 9715.181019, "close": 9944.007813, "volume": 191709}, "trend_line": 10176.814323, "activity_lines": {"activity_5": 9841.533529, "activity_10": 9510.503817, "activity_20": 9479.627553, "activity_30": 9806.979648}, "trend_signal": 0, "fair_value": 9989.352558, "relative_strength": -8.429318, "rate_of_change": -0.2648815113046672, "market_dynamics": 0.176935, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9978.829744, "high": 10446.431956, "low": 9978.829744, "close": 10118.115234, "volume": 325858}, "trend_line": 10163.383203, "activity_lines": {"activity_5": 9966.559049, "activity_10": 9676.199574, "activity_20": 9509.119164, "activity_30": 9803.19261}, "trend_signal": 0, "fair_value": 9991.782042, "relative_strength": -9.356285, "rate_of_change": -0.1319776461838971, "market_dynamics": 0.27421, "expectation": {"probability": 39.1608, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10147.962119, "high": 10496.176909, "low": 10128.064154, "close": 10366.839844, "volume": 463148}, "trend_line": 10159.403613, "activity_lines": {"activity_5": 10112.477474, "activity_10": 9856.095259, "activity_20": 9569.239435, "activity_30": 9816.318844}, "trend_signal": 0, "fair_value": 9998.727557, "relative_strength": -10.860214, "rate_of_change": -0.039156154210778185, "market_dynamics": 0.465818, "expectation": {"probability": 35.9431, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10083.293702, "high": 10729.977539, "low": 10083.293702, "close": 10729.977539, "volume": 516458}, "trend_line": 10174.990332, "activity_lines": {"activity_5": 10348.931576, "activity_10": 10069.817454, "activity_20": 9668.516044, "activity_30": 9853.130065}, "trend_signal": 0, "fair_value": 10012.023011, "relative_strength": -8.629927, "rate_of_change": 0.1534215943547531, "market_dynamics": 0.487034, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11321.942142, "high": 11321.942142, "low": 10595.666307, "close": 10914.03418, "volume": 237027}, "trend_line": 10177.311784, "activity_lines": {"activity_5": 10584.722591, "activity_10": 10270.877397, "activity_20": 9788.946131, "activity_30": 9900.810314}, "trend_signal": 0, "fair_value": 10028.130354, "relative_strength": -6.890665, "rate_of_change": 0.02281527474968942, "market_dynamics": 0.578636, "expectation": {"probability": 46.5875, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11829.340055, "high": 11829.340055, "low": 10884.187231, "close": 11028.447266, "volume": 158657}, "trend_line": 10171.176595, "activity_lines": {"activity_5": 10789.340039, "activity_10": 10459.09407, "activity_20": 9921.978241, "activity_30": 9955.72228}, "trend_signal": 0, "fair_value": 10045.679773, "relative_strength": -9.357639, "rate_of_change": -0.060283001348587925, "market_dynamics": 0.658435, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11341.839976, "high": 11580.616126, "low": 10983.676608, "close": 11535.845703, "volume": 980380}, "trend_line": 10191.406217, "activity_lines": {"activity_5": 11090.794336, "activity_10": 10704.291335, "activity_20": 10103.405078, "activity_30": 10043.765449}, "trend_signal": 0, "fair_value": 10071.372289, "relative_strength": -5.507082, "rate_of_change": 0.1988916602818941, "market_dynamics": 0.849608, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11600.513704, "high": 11829.340665, "low": 11416.457857, "close": 11545.793945, "volume": 621531}, "trend_line": 10188.255697, "activity_lines": {"activity_5": 11301.049349, "activity_10": 10908.607191, "activity_20": 10278.246563, "activity_30": 10131.145302}, "trend_signal": 0, "fair_value": 10096.362487, "relative_strength": -5.702197, "rate_of_change": -0.030913496458849207, "market_dynamics": 0.988171, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11739.799095, "high": 12172.580347, "low": 11645.284201, "close": 11754.722656, "volume": 989070}, "trend_line": 10205.832227, "activity_lines": {"activity_5": 11502.350325, "activity_10": 11121.153587, "activity_20": 10462.68172, "activity_30": 10232.207686}, "trend_signal": 1, "fair_value": 10124.001823, "relative_strength": -1.826962, "rate_of_change": 0.17251755867469837, "market_dynamics": 1.207445, "expectation": {"probability": 63.764, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11406.508285, "high": 12038.269071, "low": 11292.094988, "close": 11854.212891, "volume": 1134660}, "trend_line": 10238.166439, "activity_lines": {"activity_5": 11668.498372, "activity_10": 11316.244123, "activity_20": 10644.748112, "activity_30": 10338.554826}, "trend_signal": 1, "fair_value": 10152.365939, "relative_strength": -3.981321, "rate_of_change": 0.3168209243579186, "market_dynamics": 1.437179, "expectation": {"probability": 66.1417, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11898.982864, "high": 12088.014071, "low": 11894.008907, "close": 11993.498047, "volume": 748974}, "trend_line": 10267.018457, "activity_lines": {"activity_5": 11818.396224, "activity_10": 11500.662003, "activity_20": 10828.709491, "activity_30": 10451.802027}, "trend_signal": 1, "fair_value": 10182.061618, "relative_strength": -3.447342, "rate_of_change": 0.2818084485332676, "market_dynamics": 1.543782, "expectation": {"probability": 68.6893, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11993.498221, "high": 12187.50332, "low": 11625.385682, "close": 11655.233398, "volume": 540386}, "trend_line": 10269.671517, "activity_lines": {"activity_5": 11791.202474, "activity_10": 11586.313761, "activity_20": 10967.734705, "activity_30": 10541.364281}, "trend_signal": 1, "fair_value": 10205.445297, "relative_strength": -4.613392, "rate_of_change": 0.025840608070512507, "market_dynamics": 1.532381, "expectation": {"probability": 65.5696, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11879.085111, "high": 12237.248481, "low": 11744.774198, "close": 12197.453125, "volume": 201128}, "trend_line": 10298.689388, "activity_lines": {"activity_5": 11936.789453, "activity_10": 11742.60332, "activity_20": 11142.955283, "activity_30": 10665.737288}, "trend_signal": 1, "fair_value": 10236.570419, "relative_strength": -0.953582, "rate_of_change": 0.28255890124591615, "market_dynamics": 1.554169, "expectation": {"probability": 66.2447, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11948.727832, "high": 12545.667513, "low": 11948.727832, "close": 12361.611328, "volume": 635211}, "trend_line": 10327.707259, "activity_lines": {"activity_5": 12093.651888, "activity_10": 11895.455948, "activity_20": 11316.659821, "activity_30": 10798.829026}, "trend_signal": 1, "fair_value": 10269.263356, "relative_strength": -0.489757, "rate_of_change": 0.2817627554998556, "market_dynamics": 1.635156, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12595.411946, "high": 13361.483355, "low": 12326.789417, "close": 12948.600586, "volume": 225080}, "trend_line": 10383.58737, "activity_lines": {"activity_5": 12405.718164, "activity_10": 12125.367827, "activity_20": 11526.417508, "activity_30": 10967.918918}, "trend_signal": 1, "fair_value": 10309.859375, "relative_strength": -1.783465, "rate_of_change": 0.5410698579910105, "market_dynamics": 1.697256, "expectation": {"probability": 69.8682, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13082.912087, "high": 13386.355855, "low": 12933.677348, "close": 13361.483398, "volume": 850963}, "trend_line": 10460.85778, "activity_lines": {"activity_5": 12782.452864, "activity_10": 12393.357191, "activity_20": 11756.997001, "activity_30": 11160.041242}, "trend_signal": 1, "fair_value": 10355.406002, "relative_strength": -0.280332, "rate_of_change": 0.7441590969152793, "market_dynamics": 1.976076, "expectation": {"probability": 71.5302, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13495.795008, "high": 13834.060573, "low": 13242.09564, "close": 13336.611328, "volume": 328146}, "trend_line": 10573.612923, "activity_lines": {"activity_5": 13059.697851, "activity_10": 12614.405522, "activity_20": 11964.859687, "activity_30": 11345.573729}, "trend_signal": 1, "fair_value": 10399.247257, "relative_strength": 1.083431, "rate_of_change": 1.0778766461730858, "market_dynamics": 2.06688, "expectation": {"probability": 65.1885, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13371.432412, "high": 13699.748643, "low": 13276.9177, "close": 13560.462891, "volume": 222566}, "trend_line": 10712.898665, "activity_lines": {"activity_5": 13299.468164, "activity_10": 12843.412944, "activity_20": 12174.285733, "activity_30": 11538.273727}, "trend_signal": 1, "fair_value": 10445.061976, "relative_strength": -2.052114, "rate_of_change": 1.3172956397620914, "market_dynamics": 2.036115, "expectation": {"probability": 69.391, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14067.861553, "high": 14271.815698, "low": 13963.397234, "close": 14241.96875, "volume": 85136}, "trend_line": 10878.715039, "activity_lines": {"activity_5": 13675.539779, "activity_10": 13159.700178, "activity_20": 12431.230069, "activity_30": 11765.955668}, "trend_signal": 1, "fair_value": 10499.303502, "relative_strength": 1.005746, "rate_of_change": 1.5478198682279796, "market_dynamics": 1.996666, "expectation": {"probability": 67.6786, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13794.264223, "high": 14197.198038, "low": 13794.264223, "close": 13933.549805, "volume": 543214}, "trend_line": 11027.618132, "activity_lines": {"activity_5": 13823.447917, "activity_10": 13374.688583, "activity_20": 12637.64774, "activity_30": 11963.041782}, "trend_signal": 1, "fair_value": 10547.673168, "relative_strength": -4.772857, "rate_of_change": 1.3687562590451543, "market_dynamics": 1.911543, "expectation": {"probability": 69.0789, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13938.524204, "high": 14913.525071, "low": 13938.524204, "close": 14406.126953, "volume": 1052133}, "trend_line": 11197.082487, "activity_lines": {"activity_5": 14063.21849, "activity_10": 13637.793981, "activity_20": 12869.743308, "activity_30": 12181.010093}, "trend_signal": 1, "fair_value": 10601.262804, "relative_strength": -6.258707, "rate_of_change": 1.536726725313851, "market_dynamics": 1.991994, "expectation": {"probability": 69.0883, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14794.137041, "high": 15838.780736, "low": 14744.392129, "close": 15505.489258, "volume": 793932}, "trend_line": 11433.536621, "activity_lines": {"activity_5": 14599.800261, "activity_10": 14056.917454, "activity_20": 13185.291862, "activity_30": 12458.97182}, "trend_signal": 1, "fair_value": 10668.443988, "relative_strength": -3.125556, "rate_of_change": 2.1117477188770097, "market_dynamics": 2.061302, "expectation": {"probability": 70.1923, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15968.1171, "high": 15968.1171, "low": 14828.958673, "close": 14998.09082, "volume": 745651}, "trend_line": 11646.942285, "activity_lines": {"activity_5": 14822.657357, "activity_10": 14313.782013, "activity_20": 13426.862593, "activity_30": 12688.943059}, "trend_signal": 1, "fair_value": 10726.952729, "relative_strength": -2.456635, "rate_of_change": 1.8664886559075455, "market_dynamics": 2.101375, "expectation": {"probability": 69.5335, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15003.065943, "high": 15624.877112, "low": 14028.065251, "close": 14719.519531, "volume": 593695}, "trend_line": 11864.493359, "activity_lines": {"activity_5": 14856.815495, "activity_10": 14469.076562, "activity_20": 13619.849149, "activity_30": 12887.173849}, "trend_signal": 1, "fair_value": 10780.186953, "relative_strength": -5.327774, "rate_of_change": 1.8678814462761022, "market_dynamics": 2.022549, "expectation": {"probability": 66.9944, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15818.882415, "high": 15818.882415, "low": 13978.32076, "close": 14326.535156, "volume": 1839640}, "trend_line": 12039.927083, "activity_lines": {"activity_5": 14728.142122, "activity_10": 14510.048349, "activity_20": 13756.410803, "activity_30": 13046.015255}, "trend_signal": 1, "fair_value": 10826.849429, "relative_strength": -3.843281, "rate_of_change": 1.4786448834490045, "market_dynamics": 1.814674, "expectation": {"probability": 64.1992, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14714.545351, "high": 15619.902965, "low": 14127.555374, "close": 14689.672852, "volume": 5269709}, "trend_line": 12226.636328, "activity_lines": {"activity_5": 14694.315625, "activity_10": 14591.991815, "activity_20": 13911.306994, "activity_30": 13216.966595}, "trend_signal": 1, "fair_value": 10877.015967, "relative_strength": -3.036227, "rate_of_change": 1.5507506292428266, "market_dynamics": 1.621699, "expectation": {"probability": 64.3705, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14863.780037, "high": 15590.055664, "low": 14714.545298, "close": 15590.055664, "volume": 3416957}, "trend_line": 12440.041992, "activity_lines": {"activity_5": 14941.713672, "activity_10": 14813.492347, "activity_20": 14134.519522, "activity_30": 13433.961391}, "trend_signal": 1, "fair_value": 10937.439553, "relative_strength": -1.119527, "rate_of_change": 1.7454159776657738, "market_dynamics": 1.5133, "expectation": {"probability": 65.4378, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15992.989393, "high": 16127.30037, "low": 15590.055836, "close": 15908.422852, "volume": 4837130}, "trend_line": 12640.016536, "activity_lines": {"activity_5": 15289.596354, "activity_10": 15051.906108, "activity_20": 14368.746973, "activity_30": 13657.727898}, "trend_signal": 1, "fair_value": 11000.363393, "relative_strength": -0.387775, "rate_of_change": 1.6075069853349315, "market_dynamics": 1.50928, "expectation": {"probability": 66.6296, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15515.438653, "high": 15515.438653, "low": 14033.040028, "close": 14401.152344, "volume": 3668626}, "trend_line": 12793.39668, "activity_lines": {"activity_5": 15074.366732, "activity_10": 14973.580504, "activity_20": 14438.650428, "activity_30": 13771.349563}, "trend_signal": 1, "fair_value": 11042.873254, "relative_strength": -6.083189, "rate_of_change": 1.2134489188614512, "market_dynamics": 1.133403, "expectation": {"probability": 65.3442, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15003.065649, "high": 15739.290927, "low": 15003.065649, "close": 15406.0, "volume": 2780678}, "trend_line": 12977.784505, "activity_lines": {"activity_5": 15215.310807, "activity_10": 15075.060227, "activity_20": 14591.651614, "activity_30": 13939.904616}, "trend_signal": 1, "fair_value": 11096.739017, "relative_strength": -1.634571, "rate_of_change": 1.4412734132464953, "market_dynamics": 0.805859, "expectation": {"probability": 65.5567, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15485.0, "high": 15490.0, "low": 14615.0, "close": 15340.0, "volume": 1057314}, "trend_line": 13157.650911, "activity_lines": {"activity_5": 15262.29056, "activity_10": 15137.768129, "activity_20": 14721.453813, "activity_30": 14092.305616}, "trend_signal": 1, "fair_value": 11148.486102, "relative_strength": -5.648896, "rate_of_change": 1.385956177117159, "market_dynamics": 0.31204, "expectation": {"probability": 64.6608, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15500.0, "high": 16660.0, "low": 15500.0, "close": 16285.0, "volume": 2920400}, "trend_line": 13363.213737, "activity_lines": {"activity_5": 15580.915169, "activity_10": 15355.314702, "activity_20": 14925.320289, "activity_30": 14294.070073}, "trend_signal": 1, "fair_value": 11210.371811, "relative_strength": -5.505736, "rate_of_change": 1.5623064283317145, "market_dynamics": -0.032408, "expectation": {"probability": 64.801, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16500.0, "high": 17750.0, "low": 16500.0, "close": 17450.0, "volume": 4146728}, "trend_line": 13599.319076, "activity_lines": {"activity_5": 16241.54349, "activity_10": 15770.506534, "activity_20": 15218.092639, "activity_30": 14557.733703}, "trend_signal": 1, "fair_value": 11284.653099, "relative_strength": -3.670755, "rate_of_change": 1.7668305218098281, "market_dynamics": 0.233736, "expectation": {"probability": 65.3257, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17450.0, "high": 17570.0, "low": 16910.0, "close": 17230.0, "volume": 3486603}, "trend_line": 13815.986491, "activity_lines": {"activity_5": 16726.066667, "activity_10": 16101.1182, "activity_20": 15464.900479, "activity_30": 14791.971182}, "trend_signal": 1, "fair_value": 11354.598357, "relative_strength": -7.202118, "rate_of_change": 1.5932225267246896, "market_dynamics": 0.427642, "expectation": {"probability": 64.8185, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17105.0, "high": 17280.0, "low": 16460.0, "close": 17040.0, "volume": 4539396}, "trend_line": 14020.185352, "activity_lines": {"activity_5": 16958.666667, "activity_10": 16351.539311, "activity_20": 15670.430278, "activity_30": 14999.972054}, "trend_signal": 1, "fair_value": 11420.707679, "relative_strength": -11.776689, "rate_of_change": 1.4779897268502675, "market_dynamics": 0.724264, "expectation": {"probability": 63.1631, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16990.0, "high": 17145.0, "low": 15740.0, "close": 16195.0, "volume": 7620999}, "trend_line": 14192.403776, "activity_lines": {"activity_5": 16800.666667, "activity_10": 16398.988335, "activity_20": 15776.001032, "activity_30": 15140.282676}, "trend_signal": 1, "fair_value": 11475.584602, "relative_strength": -13.304018, "rate_of_change": 1.2283605364420631, "market_dynamics": 0.740184, "expectation": {"probability": 61.2965, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16870.0, "high": 17200.0, "low": 16480.0, "close": 16560.0, "volume": 3029481}, "trend_line": 14359.875586, "activity_lines": {"activity_5": 16707.333333, "activity_10": 16485.43141, "activity_20": 15902.840755, "activity_30": 15293.030819}, "trend_signal": 1, "fair_value": 11533.362049, "relative_strength": -17.496134, "rate_of_change": 1.1800101846256894, "market_dynamics": 0.465454, "expectation": {"probability": 61.405, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16770.0, "high": 17240.0, "low": 16770.0, "close": 17225.0, "volume": 947077}, "trend_line": 14549.182454, "activity_lines": {"activity_5": 16817.333333, "activity_10": 16675.148224, "activity_20": 16077.664342, "activity_30": 15477.877556}, "trend_signal": 1, "fair_value": 11597.313038, "relative_strength": -18.12167, "rate_of_change": 1.3183043743398606, "market_dynamics": 0.312139, "expectation": {"probability": 62.2561, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17450.0, "high": 17685.0, "low": 17105.0, "close": 17445.0, "volume": 2123647}, "trend_line": 14738.858366, "activity_lines": {"activity_5": 17015.666667, "activity_10": 16880.927273, "activity_20": 16255.990132, "activity_30": 15664.704494}, "trend_signal": 1, "fair_value": 11662.287337, "relative_strength": -22.392611, "rate_of_change": 1.303687768021997, "market_dynamics": 0.253611, "expectation": {"probability": 63.2231, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17435.0, "high": 17725.0, "low": 16450.0, "close": 17415.0, "volume": 2526751}, "trend_line": 14924.217936, "activity_lines": {"activity_5": 17189.666667, "activity_10": 17025.909091, "activity_20": 16416.20625, "activity_30": 15837.358793}, "trend_signal": 1, "fair_value": 11725.50396, "relative_strength": -13.129423, "rate_of_change": 1.257625016789572, "market_dynamics": 0.285571, "expectation": {"probability": 62.4248, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16510.0, "high": 17530.0, "low": 16100.0, "close": 17100.0, "volume": 2702445}, "trend_line": 15094.434668, "activity_lines": {"activity_5": 17233.666667, "activity_10": 17077.090909, "activity_20": 16529.844034, "activity_30": 15977.73183}, "trend_signal": 1, "fair_value": 11783.922395, "relative_strength": -12.952307, "rate_of_change": 1.1405403802728333, "market_dynamics": 0.285952, "expectation": {"probability": 61.0597, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17100.0, "high": 18145.0, "low": 17100.0, "close": 18085.0, "volume": 2213564}, "trend_line": 15308.760221, "activity_lines": {"activity_5": 17545.666667, "activity_10": 17275.363636, "activity_20": 16724.463374, "activity_30": 16170.671528}, "trend_signal": 1, "fair_value": 11851.675918, "relative_strength": -12.405991, "rate_of_change": 1.4198978478761308, "market_dynamics": 0.354585, "expectation": {"probability": 61.3251, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18030.0, "high": 18030.0, "low": 16930.0, "close": 17185.0, "volume": 2382474}, "trend_line": 15475.011784, "activity_lines": {"activity_5": 17456.0, "activity_10": 17277.272727, "activity_20": 16821.085045, "activity_30": 16291.719256}, "trend_signal": 1, "fair_value": 11908.413408, "relative_strength": -11.294666, "rate_of_change": 1.0859897248370378, "market_dynamics": 0.211162, "expectation": {"probability": 60.5116, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16670.0, "high": 17660.0, "low": 15715.0, "close": 17580.0, "volume": 2697351}, "trend_line": 15648.958073, "activity_lines": {"activity_5": 17500.666667, "activity_10": 17355.818182, "activity_20": 16944.911909, "activity_30": 16427.524948}, "trend_signal": 1, "fair_value": 11968.11432, "relative_strength": -8.145997, "rate_of_change": 1.1240462458312757, "market_dynamics": 0.091645, "expectation": {"probability": 60.6642, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17585.0, "high": 19510.0, "low": 17580.0, "close": 18970.0, "volume": 1078702}, "trend_line": 15849.671387, "activity_lines": {"activity_5": 17999.666667, "activity_10": 17680.727273, "activity_20": 17187.498391, "activity_30": 16641.785717}, "trend_signal": 1, "fair_value": 12041.050629, "relative_strength": -8.884723, "rate_of_change": 1.2825985798140909, "market_dynamics": 0.296028, "expectation": {"probability": 61.4048, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18940.0, "high": 22000.0, "low": 18800.0, "close": 20680.0, "volume": 1249238}, "trend_line": 16093.62194, "activity_lines": {"activity_5": 18965.0, "activity_10": 18281.454545, "activity_20": 17570.830278, "activity_30": 16953.419821}, "trend_signal": 1, "fair_value": 12130.111962, "relative_strength": -6.034777, "rate_of_change": 1.5391521189523865, "market_dynamics": 0.579615, "expectation": {"probability": 62.2521, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20680.0, "high": 21980.0, "low": 20630.0, "close": 21800.0, "volume": 1132334}, "trend_line": 16375.734896, "activity_lines": {"activity_5": 20065.0, "activity_10": 19004.272727, "activity_20": 18032.303464, "activity_30": 17321.573244}, "trend_signal": 1, "fair_value": 12228.784289, "relative_strength": -5.186493, "rate_of_change": 1.7529488206680155, "market_dynamics": 1.043793, "expectation": {"probability": 63.0631, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22400.0, "high": 22900.0, "low": 21315.0, "close": 21920.0, "volume": 1697461}, "trend_line": 16654.386133, "activity_lines": {"activity_5": 20957.333333, "activity_10": 19653.636364, "activity_20": 18475.634059, "activity_30": 17679.267767}, "trend_signal": 1, "fair_value": 12326.675357, "relative_strength": -6.329054, "rate_of_change": 1.701610576683581, "market_dynamics": 1.492962, "expectation": {"probability": 63.8399, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22780.0, "high": 24325.0, "low": 22660.0, "close": 23620.0, "volume": 3333351}, "trend_line": 16966.987175, "activity_lines": {"activity_5": 22100.666667, "activity_10": 20526.727273, "activity_20": 19052.242857, "activity_30": 18128.66221}, "trend_signal": 1, "fair_value": 12439.608604, "relative_strength": -10.967947, "rate_of_change": 1.876989277801071, "market_dynamics": 1.849299, "expectation": {"probability": 64.5847, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24450.0, "high": 26085.0, "low": 24450.0, "close": 25020.0, "volume": 5033645}, "trend_line": 17336.535514, "activity_lines": {"activity_5": 23308.0, "activity_10": 21542.090909, "activity_20": 19718.285714, "activity_30": 18648.211425}, "trend_signal": 1, "fair_value": 12564.166934, "relative_strength": -5.407474, "rate_of_change": 2.1780433685039364, "market_dynamics": 2.03914, "expectation": {"probability": 65.2995, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24790.0, "high": 26300.0, "low": 24145.0, "close": 26300.0, "volume": 5587005}, "trend_line": 17732.997949, "activity_lines": {"activity_5": 24538.666667, "activity_10": 22651.909091, "activity_20": 20460.452381, "activity_30": 19226.499456}, "trend_signal": 1, "fair_value": 12698.831964, "relative_strength": -4.837574, "rate_of_change": 2.2868608014550587, "market_dynamics": 2.16858, "expectation": {"probability": 65.986, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26680.0, "high": 28520.0, "low": 26555.0, "close": 27960.0, "volume": 2358727}, "trend_line": 18148.148307, "activity_lines": {"activity_5": 25948.0, "activity_10": 23896.272727, "activity_20": 21308.52381, "activity_30": 19886.30604}, "trend_signal": 1, "fair_value": 12846.998644, "relative_strength": -6.146652, "rate_of_change": 2.34111772410942, "market_dynamics": 2.201744, "expectation": {"probability": 66.6458, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1257551-b31d-47bf-8633-e25432b9634a/", "share_image": "https://sharemaestro.com/terminal/c1257551-b31d-47bf-8633-e25432b9634a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}