{"ticker": {"uuid": "c125c102-fcab-4e3e-9cac-42d07cc51497", "symbol": "EICHERMOT", "name": "Eicher Motors Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EICHERMOT rose 6.47%, moving from 6,741.00 to 7,177.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 12.44 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is undecided at 54.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,177.00"}, {"label": "12-Week Change", "value": "6.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.33%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.44"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7237.0, "high": 7441.0, "low": 7131.5, "close": 7177.0, "volume": 3490956}, "trend_line": 7207.65, "activity_lines": {"activity_5": 7104.566667, "activity_10": 7112.527273, "activity_20": 7166.538095, "activity_30": 7206.197849}, "trend_signal": 0, "fair_value": 5128.186389, "relative_strength": 12.439572, "rate_of_change": 0.07868203435065499, "market_dynamics": -0.785063, "expectation": {"probability": 54.328, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3585.870593, "high": 3611.800272, "low": 3453.518576, "close": 3458.540283, "volume": 2027099}, "trend_line": 3159.720036, "activity_lines": {"activity_5": 3511.577653, "activity_10": 3412.591153, "activity_20": 3242.114983, "activity_30": 3192.109835}, "trend_signal": 1, "fair_value": 2654.125751, "relative_strength": 3.397153, "rate_of_change": 0.06284788644800546, "market_dynamics": 1.253598, "expectation": {"probability": 52.8433, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3471.770567, "high": 3517.449394, "low": 3370.369794, "close": 3417.593506, "volume": 2466562}, "trend_line": 3164.505192, "activity_lines": {"activity_5": 3481.073682, "activity_10": 3433.469176, "activity_20": 3266.544065, "activity_30": 3208.746834}, "trend_signal": 1, "fair_value": 2665.430265, "relative_strength": 0.553132, "rate_of_change": 0.15144240456371608, "market_dynamics": 1.064737, "expectation": {"probability": 52.3171, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3445.503259, "high": 3505.570865, "low": 3346.275165, "close": 3417.883301, "volume": 2093946}, "trend_line": 3168.532251, "activity_lines": {"activity_5": 3456.296484, "activity_10": 3444.26507, "activity_20": 3289.303146, "activity_30": 3225.093808}, "trend_signal": 1, "fair_value": 2676.049669, "relative_strength": 1.348075, "rate_of_change": 0.12725714624139597, "market_dynamics": 0.968529, "expectation": {"probability": 50.3478, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3428.264814, "high": 3476.599121, "low": 3385.145297, "close": 3457.381348, "volume": 2052220}, "trend_line": 3176.523592, "activity_lines": {"activity_5": 3446.726188, "activity_10": 3456.515692, "activity_20": 3314.800739, "activity_30": 3243.729234}, "trend_signal": 1, "fair_value": 2686.610516, "relative_strength": -0.391231, "rate_of_change": 0.25220955215077345, "market_dynamics": 0.794484, "expectation": {"probability": 49.5827, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3467.859396, "high": 3540.33688, "low": 3067.132947, "close": 3075.631348, "volume": 13720676}, "trend_line": 3170.941724, "activity_lines": {"activity_5": 3317.003955, "activity_10": 3392.695499, "activity_20": 3302.250027, "activity_30": 3237.220057}, "trend_signal": 1, "fair_value": 2694.440458, "relative_strength": -11.910139, "rate_of_change": -0.17572254190266418, "market_dynamics": 0.631355, "expectation": {"probability": 53.2652, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3099.967639, "high": 3249.654493, "low": 3051.681539, "close": 3232.368164, "volume": 7405638}, "trend_line": 3172.733138, "activity_lines": {"activity_5": 3272.658024, "activity_10": 3359.414973, "activity_20": 3305.087418, "activity_30": 3241.183053}, "trend_signal": 1, "fair_value": 2703.664459, "relative_strength": -8.364647, "rate_of_change": 0.05649469955381176, "market_dynamics": 0.474542, "expectation": {"probability": 49.7945, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3235.168932, "high": 3258.346262, "low": 3180.170906, "close": 3201.851318, "volume": 4179253}, "trend_line": 3179.230843, "activity_lines": {"activity_5": 3233.217952, "activity_10": 3320.726398, "activity_20": 3304.36773, "activity_30": 3243.061645}, "trend_signal": 1, "fair_value": 2711.476917, "relative_strength": -9.882268, "rate_of_change": 0.20479834632722171, "market_dynamics": 0.175711, "expectation": {"probability": 52.687, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3204.265607, "high": 3251.82718, "low": 3169.499615, "close": 3240.19043, "volume": 3022715}, "trend_line": 3183.333553, "activity_lines": {"activity_5": 3220.940397, "activity_10": 3294.466659, "activity_20": 3306.433916, "activity_30": 3246.994522}, "trend_signal": 1, "fair_value": 2719.633931, "relative_strength": -8.265148, "rate_of_change": 0.129047250816449, "market_dynamics": -0.151598, "expectation": {"probability": 50.8603, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3235.16876, "high": 3359.601785, "low": 3167.568408, "close": 3244.391113, "volume": 4536431}, "trend_line": 3186.840723, "activity_lines": {"activity_5": 3221.909261, "activity_10": 3272.758066, "activity_20": 3307.800623, "activity_30": 3250.933719}, "trend_signal": 1, "fair_value": 2727.103647, "relative_strength": -7.497965, "rate_of_change": 0.11017287197864244, "market_dynamics": -0.325777, "expectation": {"probability": 51.6181, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3244.777678, "high": 3317.06174, "low": 3178.191308, "close": 3273.025146, "volume": 3424167}, "trend_line": 3194.152857, "activity_lines": {"activity_5": 3246.622151, "activity_10": 3262.064045, "activity_20": 3310.124121, "activity_30": 3256.494005}, "trend_signal": 1, "fair_value": 2735.773387, "relative_strength": -6.188277, "rate_of_change": 0.22944773948780253, "market_dynamics": -0.509707, "expectation": {"probability": 52.2099, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3292.357044, "high": 3292.357044, "low": 3197.550467, "close": 3270.486328, "volume": 2317095}, "trend_line": 3201.752165, "activity_lines": {"activity_5": 3257.329183, "activity_10": 3256.355087, "activity_20": 3310.000301, "activity_30": 3261.418745}, "trend_signal": 1, "fair_value": 2743.474519, "relative_strength": -5.517113, "rate_of_change": 0.23791309746951905, "market_dynamics": -0.591906, "expectation": {"probability": 53.3771, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3265.946024, "high": 3300.168374, "low": 3237.191647, "close": 3262.235596, "volume": 2402374}, "trend_line": 3208.456771, "activity_lines": {"activity_5": 3262.744759, "activity_10": 3252.565159, "activity_20": 3307.077759, "activity_30": 3265.320902}, "trend_signal": 1, "fair_value": 2750.857765, "relative_strength": -5.384242, "rate_of_change": 0.2094042778604708, "market_dynamics": -0.632164, "expectation": {"probability": 52.8468, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3270.827936, "high": 3331.412441, "low": 3243.538197, "close": 3320.086426, "volume": 3031587}, "trend_line": 3212.359318, "activity_lines": {"activity_5": 3283.418327, "activity_10": 3262.118253, "activity_20": 3307.750262, "activity_30": 3272.522815}, "trend_signal": 1, "fair_value": 2758.812003, "relative_strength": -4.365378, "rate_of_change": 0.12163314884817207, "market_dynamics": -0.64932, "expectation": {"probability": 51.6615, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3348.98742, "high": 3379.255236, "low": 3286.596764, "close": 3291.283203, "volume": 2250930}, "trend_line": 3218.660856, "activity_lines": {"activity_5": 3289.164421, "activity_10": 3268.212522, "activity_20": 3304.64544, "activity_30": 3277.614678}, "trend_signal": 1, "fair_value": 2766.707198, "relative_strength": -6.81402, "rate_of_change": 0.1961654153908123, "market_dynamics": -0.662213, "expectation": {"probability": 53.4594, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3297.239118, "high": 3366.46446, "low": 3229.868882, "close": 3346.253418, "volume": 3416819}, "trend_line": 3224.456079, "activity_lines": {"activity_5": 3310.10778, "activity_10": 3287.321342, "activity_20": 3305.822084, "activity_30": 3285.846457}, "trend_signal": 1, "fair_value": 2774.999686, "relative_strength": -6.705076, "rate_of_change": 0.18005074965251566, "market_dynamics": -0.523313, "expectation": {"probability": 51.5312, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3350.989007, "high": 3371.297783, "low": 3297.043999, "close": 3328.922852, "volume": 2015286}, "trend_line": 3232.229549, "activity_lines": {"activity_5": 3320.392399, "activity_10": 3298.358749, "activity_20": 3304.594348, "activity_30": 3292.586248}, "trend_signal": 1, "fair_value": 2783.397736, "relative_strength": -4.367609, "rate_of_change": 0.241078489194707, "market_dynamics": -0.424648, "expectation": {"probability": 53.5232, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3337.124415, "high": 3455.608003, "low": 3301.193541, "close": 3365.536865, "volume": 4164075}, "trend_line": 3243.744035, "activity_lines": {"activity_5": 3338.985921, "activity_10": 3314.29771, "activity_20": 3306.430665, "activity_30": 3301.18672}, "trend_signal": 1, "fair_value": 2791.540652, "relative_strength": -2.757801, "rate_of_change": 0.35623973562033767, "market_dynamics": -0.266846, "expectation": {"probability": 51.0987, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3345.960428, "high": 3382.623721, "low": 3224.889167, "close": 3368.905518, "volume": 2564981}, "trend_line": 3255.73134, "activity_lines": {"activity_5": 3351.815576, "activity_10": 3327.873051, "activity_20": 3309.237851, "activity_30": 3309.261655}, "trend_signal": 1, "fair_value": 2799.581095, "relative_strength": -2.483386, "rate_of_change": 0.3695515080923964, "market_dynamics": -0.109371, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3339.41877, "high": 3451.458676, "low": 3320.672299, "close": 3394.291504, "volume": 1946833}, "trend_line": 3273.119841, "activity_lines": {"activity_5": 3369.852621, "activity_10": 3343.723753, "activity_20": 3314.841755, "activity_30": 3318.20102}, "trend_signal": 1, "fair_value": 2807.466776, "relative_strength": -1.981377, "rate_of_change": 0.5340889399062135, "market_dynamics": 0.085905, "expectation": {"probability": 51.1159, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3380.329393, "high": 3463.077465, "low": 3378.620589, "close": 3398.685059, "volume": 1346479}, "trend_line": 3292.747184, "activity_lines": {"activity_5": 3382.486963, "activity_10": 3357.647821, "activity_20": 3321.671525, "activity_30": 3326.302002}, "trend_signal": 1, "fair_value": 2815.918434, "relative_strength": -0.529566, "rate_of_change": 0.5996524402847141, "market_dynamics": 0.264382, "expectation": {"probability": 51.9583, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3385.21108, "high": 3410.401522, "low": 3231.821603, "close": 3314.667725, "volume": 1287137}, "trend_line": 3308.310466, "activity_lines": {"activity_5": 3363.620085, "activity_10": 3354.011284, "activity_20": 3321.327772, "activity_30": 3327.71623}, "trend_signal": 1, "fair_value": 2824.420064, "relative_strength": -0.142995, "rate_of_change": 0.47265341462061283, "market_dynamics": 0.226531, "expectation": {"probability": 54.8091, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3322.625174, "high": 3376.472465, "low": 3197.648287, "close": 3347.034668, "volume": 2054212}, "trend_line": 3324.539006, "activity_lines": {"activity_5": 3356.49253, "activity_10": 3355.456348, "activity_20": 3324.751692, "activity_30": 3330.214566}, "trend_signal": 1, "fair_value": 2832.802512, "relative_strength": 0.107282, "rate_of_change": 0.4905386047284012, "market_dynamics": 0.243833, "expectation": {"probability": 52.1637, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3373.299179, "high": 3511.456911, "low": 3356.261375, "close": 3457.121582, "volume": 2249017}, "trend_line": 3336.345964, "activity_lines": {"activity_5": 3387.294092, "activity_10": 3375.375413, "activity_20": 3338.996074, "activity_30": 3338.768281}, "trend_signal": 1, "fair_value": 2839.595454, "relative_strength": 2.445583, "rate_of_change": 0.3551457203146475, "market_dynamics": 0.282875, "expectation": {"probability": 52.1451, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3505.208383, "high": 3805.933719, "low": 3501.302859, "close": 3774.006104, "volume": 4022375}, "trend_line": 3359.113281, "activity_lines": {"activity_5": 3517.842757, "activity_10": 3450.418297, "activity_20": 3383.233086, "activity_30": 3367.004419}, "trend_signal": 1, "fair_value": 2847.954925, "relative_strength": 9.947687, "rate_of_change": 0.6824027617538713, "market_dynamics": 0.585821, "expectation": {"probability": 52.4329, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3759.604332, "high": 3827.414087, "low": 3715.130176, "close": 3758.139893, "volume": 1827381}, "trend_line": 3378.119784, "activity_lines": {"activity_5": 3617.788379, "activity_10": 3513.799636, "activity_20": 3424.451293, "activity_30": 3392.748071}, "trend_signal": 1, "fair_value": 2856.554933, "relative_strength": 8.995883, "rate_of_change": 0.5658190543172714, "market_dynamics": 0.913545, "expectation": {"probability": 55.0613, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3764.876775, "high": 3856.705695, "low": 3688.523818, "close": 3799.294434, "volume": 2941376}, "trend_line": 3396.759798, "activity_lines": {"activity_5": 3707.488526, "activity_10": 3577.174774, "activity_20": 3466.338939, "activity_30": 3419.920629}, "trend_signal": 1, "fair_value": 2865.30355, "relative_strength": 7.434757, "rate_of_change": 0.5517866503220498, "market_dynamics": 1.266379, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3856.705499, "high": 4100.800784, "low": 3823.508541, "close": 3959.225586, "volume": 5845951}, "trend_line": 3411.999113, "activity_lines": {"activity_5": 3818.190609, "activity_10": 3661.076092, "activity_20": 3520.758475, "activity_30": 3456.208745}, "trend_signal": 1, "fair_value": 2875.582793, "relative_strength": 8.051377, "rate_of_change": 0.44864270381946525, "market_dynamics": 1.513852, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3959.225731, "high": 4037.628561, "low": 3843.182665, "close": 3964.009521, "volume": 4100505}, "trend_line": 3429.182878, "activity_lines": {"activity_5": 3889.674609, "activity_10": 3735.052877, "activity_20": 3572.02708, "activity_30": 3491.822319}, "trend_signal": 1, "fair_value": 2885.830668, "relative_strength": 5.600289, "rate_of_change": 0.5036274755913227, "market_dynamics": 1.510815, "expectation": {"probability": 53.7296, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3979.729506, "high": 4066.627427, "low": 3756.675388, "close": 3911.431885, "volume": 2527757}, "trend_line": 3440.768864, "activity_lines": {"activity_5": 3909.840202, "activity_10": 3788.650018, "activity_20": 3614.841533, "activity_30": 3522.935158}, "trend_signal": 1, "fair_value": 2896.011639, "relative_strength": 4.558193, "rate_of_change": 0.33786433713787045, "market_dynamics": 1.50292, "expectation": {"probability": 55.9739, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3929.739055, "high": 4079.320403, "low": 3917.241329, "close": 4045.635254, "volume": 1985475}, "trend_line": 3456.536979, "activity_lines": {"activity_5": 3965.578532, "activity_10": 3857.245219, "activity_20": 3667.260875, "activity_30": 3561.958797}, "trend_signal": 1, "fair_value": 2906.40537, "relative_strength": 6.081637, "rate_of_change": 0.45827300883177985, "market_dynamics": 1.445007, "expectation": {"probability": 53.6254, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4047.099951, "high": 4047.099951, "low": 3757.602853, "close": 3785.478516, "volume": 3247856}, "trend_line": 3467.43492, "activity_lines": {"activity_5": 3915.431592, "activity_10": 3866.776465, "activity_20": 3691.224289, "activity_30": 3583.180831}, "trend_signal": 1, "fair_value": 2913.798196, "relative_strength": -0.630445, "rate_of_change": 0.3152849532989236, "market_dynamics": 1.167208, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3798.122737, "high": 3866.859875, "low": 3701.118891, "close": 3779.425049, "volume": 1988871}, "trend_line": 3479.495972, "activity_lines": {"activity_5": 3864.187891, "activity_10": 3866.646884, "activity_20": 3712.158838, "activity_30": 3603.309227}, "trend_signal": 1, "fair_value": 2920.562755, "relative_strength": -1.649586, "rate_of_change": 0.34783787665148214, "market_dynamics": 0.807648, "expectation": {"probability": 54.8004, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3783.476741, "high": 3792.898724, "low": 3571.602291, "close": 3612.073242, "volume": 2947210}, "trend_line": 3485.96897, "activity_lines": {"activity_5": 3769.146956, "activity_10": 3828.228059, "activity_20": 3714.692313, "activity_30": 3611.862599}, "trend_signal": 1, "fair_value": 2925.549888, "relative_strength": -4.803534, "rate_of_change": 0.1860326338092894, "market_dynamics": 0.458072, "expectation": {"probability": 53.8517, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3614.611813, "high": 3655.570954, "low": 3478.309007, "close": 3531.033447, "volume": 2841756}, "trend_line": 3488.42404, "activity_lines": {"activity_5": 3670.555176, "activity_10": 3772.257422, "activity_20": 3708.117299, "activity_30": 3614.769984}, "trend_signal": 1, "fair_value": 2931.4128, "relative_strength": -5.675456, "rate_of_change": 0.07042719029136905, "market_dynamics": 0.007145, "expectation": {"probability": 53.5765, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3535.573928, "high": 3872.181233, "low": 3505.257245, "close": 3735.194824, "volume": 4494305}, "trend_line": 3510.409489, "activity_lines": {"activity_5": 3665.377083, "activity_10": 3757.82472, "activity_20": 3719.844558, "activity_30": 3630.69068}, "trend_signal": 1, "fair_value": 2937.436386, "relative_strength": -2.419242, "rate_of_change": 0.6302401527997796, "market_dynamics": -0.123942, "expectation": {"probability": 51.0654, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3759.067352, "high": 3895.76076, "low": 3672.755259, "close": 3750.230957, "volume": 2281296}, "trend_line": 3527.671582, "activity_lines": {"activity_5": 3685.907064, "activity_10": 3746.543044, "activity_20": 3731.151728, "activity_30": 3646.163033}, "trend_signal": 1, "fair_value": 2944.478589, "relative_strength": -1.688845, "rate_of_change": 0.4917401532240395, "market_dynamics": -0.294499, "expectation": {"probability": 51.7304, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3778.497233, "high": 3908.4539, "low": 3638.582069, "close": 3835.859863, "volume": 2829716}, "trend_line": 3548.8052, "activity_lines": {"activity_5": 3737.32985, "activity_10": 3751.722323, "activity_20": 3748.607802, "activity_30": 3666.046148}, "trend_signal": 1, "fair_value": 2953.271226, "relative_strength": -0.591991, "rate_of_change": 0.599081221387911, "market_dynamics": -0.32643, "expectation": {"probability": 52.5636, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3842.011127, "high": 3878.186139, "low": 3694.821538, "close": 3834.297852, "volume": 3870330}, "trend_line": 3568.608781, "activity_lines": {"activity_5": 3784.469645, "activity_10": 3758.860613, "activity_20": 3763.67548, "activity_30": 3684.465029}, "trend_signal": 1, "fair_value": 2962.579749, "relative_strength": -1.351765, "rate_of_change": 0.5580351663145704, "market_dynamics": -0.24492, "expectation": {"probability": 55.218, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3834.29776, "high": 3924.026983, "low": 3671.241851, "close": 3752.77002, "volume": 3400100}, "trend_line": 3585.554745, "activity_lines": {"activity_5": 3789.618522, "activity_10": 3753.534055, "activity_20": 3768.762449, "activity_30": 3696.346399}, "trend_signal": 1, "fair_value": 2970.820813, "relative_strength": -3.955495, "rate_of_change": 0.4748619151032685, "market_dynamics": -0.381997, "expectation": {"probability": 54.3703, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3767.464604, "high": 3791.581172, "low": 3645.856278, "close": 3695.84668, "volume": 2282181}, "trend_line": 3599.648796, "activity_lines": {"activity_5": 3761.010515, "activity_10": 3740.74256, "activity_20": 3766.721107, "activity_30": 3703.462008}, "trend_signal": 1, "fair_value": 2978.392933, "relative_strength": -5.975287, "rate_of_change": 0.39307867268388436, "market_dynamics": -0.472377, "expectation": {"probability": 53.3476, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3705.805814, "high": 3764.730649, "low": 3599.184955, "close": 3657.181885, "volume": 2538391}, "trend_line": 3612.538648, "activity_lines": {"activity_5": 3722.137451, "activity_10": 3727.280895, "activity_20": 3759.582348, "activity_30": 3707.17382}, "trend_signal": 1, "fair_value": 2985.570525, "relative_strength": -4.952312, "rate_of_change": 0.35808637815788313, "market_dynamics": -0.623171, "expectation": {"probability": 52.3285, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3656.547251, "high": 3919.145072, "low": 3585.271709, "close": 3894.198486, "volume": 6010210}, "trend_line": 3633.604077, "activity_lines": {"activity_5": 3768.473193, "activity_10": 3759.245823, "activity_20": 3773.385578, "activity_30": 3725.345422}, "trend_signal": 1, "fair_value": 2994.884415, "relative_strength": 0.75593, "rate_of_change": 0.5831198238297647, "market_dynamics": -0.535194, "expectation": {"probability": 50.3667, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3906.940258, "high": 3978.75328, "low": 3799.83143, "close": 3924.368896, "volume": 2590214}, "trend_line": 3653.746826, "activity_lines": {"activity_5": 3820.976497, "activity_10": 3794.60949, "activity_20": 3787.456639, "activity_30": 3744.104443}, "trend_signal": 1, "fair_value": 3003.96023, "relative_strength": 0.360511, "rate_of_change": 0.5543462791529693, "market_dynamics": -0.465036, "expectation": {"probability": 50.464, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3964.888622, "high": 3973.871281, "low": 3794.315017, "close": 3936.036377, "volume": 2879721}, "trend_line": 3675.238599, "activity_lines": {"activity_5": 3871.364225, "activity_10": 3826.416415, "activity_20": 3800.413902, "activity_30": 3762.316672}, "trend_signal": 1, "fair_value": 3013.780355, "relative_strength": -0.311041, "rate_of_change": 0.5882118828558303, "market_dynamics": -0.292319, "expectation": {"probability": 51.539, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3929.885279, "high": 4279.283052, "low": 3916.850733, "close": 4200.635742, "volume": 5288382}, "trend_line": 3703.71801, "activity_lines": {"activity_5": 3997.733984, "activity_10": 3898.968626, "activity_20": 3837.799531, "activity_30": 3796.213262}, "trend_signal": 1, "fair_value": 3025.826807, "relative_strength": 6.218156, "rate_of_change": 0.7748996489030469, "market_dynamics": 0.287012, "expectation": {"probability": 53.1571, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4149.619834, "high": 4339.038163, "low": 4094.698395, "close": 4241.546387, "volume": 4363688}, "trend_line": 3734.138794, "activity_lines": {"activity_5": 4104.088021, "activity_10": 3970.496573, "activity_20": 3876.97429, "activity_30": 3830.911867}, "trend_signal": 1, "fair_value": 3038.853919, "relative_strength": 8.863749, "rate_of_change": 0.821357995340469, "market_dynamics": 0.601702, "expectation": {"probability": 53.5421, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4290.219088, "high": 4523.427424, "low": 4267.176396, "close": 4492.32959, "volume": 4066177}, "trend_line": 3771.698552, "activity_lines": {"activity_5": 4255.078825, "activity_10": 4078.688459, "activity_20": 3937.927201, "activity_30": 3879.827402}, "trend_signal": 1, "fair_value": 3052.850879, "relative_strength": 13.599849, "rate_of_change": 1.0058479363528412, "market_dynamics": 1.051607, "expectation": {"probability": 54.099, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4480.613005, "high": 4579.178812, "low": 4425.545205, "close": 4490.621094, "volume": 2600282}, "trend_line": 3809.089071, "activity_lines": {"activity_5": 4365.624723, "activity_10": 4174.633896, "activity_20": 3996.178807, "activity_30": 3926.209502}, "trend_signal": 1, "fair_value": 3066.864388, "relative_strength": 13.021853, "rate_of_change": 0.9913443103816755, "market_dynamics": 1.412925, "expectation": {"probability": 55.5008, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4504.046289, "high": 4596.802447, "low": 4434.234986, "close": 4547.836914, "volume": 3286152}, "trend_line": 3847.540584, "activity_lines": {"activity_5": 4457.492415, "activity_10": 4269.049059, "activity_20": 4057.371866, "activity_30": 3973.870653}, "trend_signal": 1, "fair_value": 3081.256581, "relative_strength": 16.45509, "rate_of_change": 1.0094674155231897, "market_dynamics": 1.392265, "expectation": {"probability": 54.003, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4568.487111, "high": 4630.927332, "low": 4421.34629, "close": 4583.035156, "volume": 4824327}, "trend_line": 3887.018921, "activity_lines": {"activity_5": 4520.306152, "activity_10": 4355.408141, "activity_20": 4118.886637, "activity_30": 4021.321915}, "trend_signal": 1, "fair_value": 3095.219858, "relative_strength": 15.028136, "rate_of_change": 1.0260668117230707, "market_dynamics": 1.417325, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4540.171942, "high": 4792.078398, "low": 4540.171942, "close": 4765.66748, "volume": 2170582}, "trend_line": 3935.385579, "activity_lines": {"activity_5": 4618.504036, "activity_10": 4458.8424, "activity_20": 4195.235917, "activity_30": 4078.008919}, "trend_signal": 1, "fair_value": 3109.643998, "relative_strength": 16.86438, "rate_of_change": 1.2443123890829118, "market_dynamics": 1.280326, "expectation": {"probability": 54.7212, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4746.237223, "high": 4791.102126, "low": 4557.99161, "close": 4621.651855, "volume": 3106420}, "trend_line": 3977.872819, "activity_lines": {"activity_5": 4633.755306, "activity_10": 4515.937717, "activity_20": 4253.201855, "activity_30": 4122.284163}, "trend_signal": 1, "fair_value": 3122.496221, "relative_strength": 15.323239, "rate_of_change": 1.079620767701156, "market_dynamics": 1.187162, "expectation": {"probability": 56.3206, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4686.629811, "high": 4686.629811, "low": 4153.378962, "close": 4649.526855, "volume": 3628030}, "trend_line": 4017.619661, "activity_lines": {"activity_5": 4649.676757, "activity_10": 4564.874791, "activity_20": 4309.811952, "activity_30": 4165.616681}, "trend_signal": 1, "fair_value": 3135.516131, "relative_strength": 12.074165, "rate_of_change": 0.9991984110239099, "market_dynamics": 1.114044, "expectation": {"probability": 54.4656, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4656.947305, "high": 4828.204652, "low": 4632.0006, "close": 4818.538574, "volume": 2948678}, "trend_line": 4052.43741, "activity_lines": {"activity_5": 4711.341731, "activity_10": 4631.356578, "activity_20": 4377.578148, "activity_30": 4217.288869}, "trend_signal": 1, "fair_value": 3149.85688, "relative_strength": 14.984112, "rate_of_change": 0.8666263095529944, "market_dynamics": 1.012827, "expectation": {"probability": 55.195, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4823.322928, "high": 4858.47265, "low": 4706.156969, "close": 4731.054688, "volume": 2411299}, "trend_line": 4084.867904, "activity_lines": {"activity_5": 4725.798633, "activity_10": 4665.88671, "activity_20": 4430.881568, "activity_30": 4261.070629}, "trend_signal": 1, "fair_value": 3163.555857, "relative_strength": 12.505468, "rate_of_change": 0.8002713112847356, "market_dynamics": 0.963053, "expectation": {"probability": 56.6774, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4723.732135, "high": 4780.362044, "low": 4545.346571, "close": 4562.580078, "volume": 3590167}, "trend_line": 4110.310758, "activity_lines": {"activity_5": 4674.229362, "activity_10": 4660.141113, "activity_20": 4463.397598, "activity_30": 4291.890769}, "trend_signal": 1, "fair_value": 3176.54034, "relative_strength": 6.084489, "rate_of_change": 0.6228562244347043, "market_dynamics": 0.846385, "expectation": {"probability": 56.3773, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4530.408563, "high": 4636.638539, "low": 4484.420901, "close": 4625.410156, "volume": 3059318}, "trend_line": 4132.516911, "activity_lines": {"activity_5": 4657.142611, "activity_10": 4659.982191, "activity_20": 4498.029115, "activity_30": 4325.122989}, "trend_signal": 1, "fair_value": 3189.614975, "relative_strength": 5.807495, "rate_of_change": 0.5402548446435517, "market_dynamics": 0.640028, "expectation": {"probability": 54.5749, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4646.548988, "high": 4837.968694, "low": 4604.61323, "close": 4745.895996, "volume": 2605375}, "trend_line": 4158.579793, "activity_lines": {"activity_5": 4679.967253, "activity_10": 4679.310138, "activity_20": 4540.375711, "activity_30": 4364.695833}, "trend_signal": 1, "fair_value": 3204.041939, "relative_strength": 7.446227, "rate_of_change": 0.6306781692925582, "market_dynamics": 0.391693, "expectation": {"probability": 55.2924, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4736.473471, "high": 4847.732387, "low": 4671.935152, "close": 4736.132324, "volume": 2324058}, "trend_line": 4186.069808, "activity_lines": {"activity_5": 4693.112728, "activity_10": 4692.221511, "activity_20": 4577.45149, "activity_30": 4401.957286}, "trend_signal": 1, "fair_value": 3218.819456, "relative_strength": 6.747546, "rate_of_change": 0.6610433457661038, "market_dynamics": 0.115878, "expectation": {"probability": 57.2641, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4654.408869, "high": 4939.41434, "low": 4647.183744, "close": 4894.110352, "volume": 2945944}, "trend_line": 4214.352311, "activity_lines": {"activity_5": 4764.411296, "activity_10": 4730.432608, "activity_20": 4624.890118, "activity_30": 4447.637321}, "trend_signal": 1, "fair_value": 3234.728217, "relative_strength": 8.58711, "rate_of_change": 0.675633811599337, "market_dynamics": 0.042507, "expectation": {"probability": 55.1773, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4915.102711, "high": 4928.723419, "low": 4580.740856, "close": 4615.061035, "volume": 4364420}, "trend_line": 4242.005062, "activity_lines": {"activity_5": 4731.823047, "activity_10": 4712.251554, "activity_20": 4640.046603, "activity_30": 4473.489497}, "trend_signal": 1, "fair_value": 3247.521384, "relative_strength": 2.658317, "rate_of_change": 0.6561566038943473, "market_dynamics": -0.049933, "expectation": {"probability": 56.3907, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4503.216513, "high": 4790.878796, "low": 4447.416422, "close": 4768.765625, "volume": 5311131}, "trend_line": 4274.983081, "activity_lines": {"activity_5": 4746.970931, "activity_10": 4724.755087, "activity_20": 4665.280291, "activity_30": 4507.47405}, "trend_signal": 1, "fair_value": 3262.428595, "relative_strength": 7.292877, "rate_of_change": 0.7774158332675778, "market_dynamics": -0.055181, "expectation": {"probability": 54.8264, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4737.570267, "high": 4789.941006, "low": 4655.632431, "close": 4756.32666, "volume": 1521375}, "trend_line": 4313.124862, "activity_lines": {"activity_5": 4748.415462, "activity_10": 4732.322195, "activity_20": 4685.16471, "activity_30": 4538.528474}, "trend_signal": 1, "fair_value": 3276.918765, "relative_strength": 5.982663, "rate_of_change": 0.8922089345690992, "market_dynamics": -0.160097, "expectation": {"probability": 56.4505, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4785.943026, "high": 4904.258524, "low": 4718.813462, "close": 4835.401367, "volume": 1770452}, "trend_line": 4356.603792, "activity_lines": {"activity_5": 4775.522851, "activity_10": 4752.324707, "activity_20": 4708.61835, "activity_30": 4572.223732}, "trend_signal": 1, "fair_value": 3292.072946, "relative_strength": 6.236117, "rate_of_change": 1.0080610089233308, "market_dynamics": -0.33055, "expectation": {"probability": 54.9281, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4839.251674, "high": 4930.468789, "low": 4774.787515, "close": 4897.00293, "volume": 2157559}, "trend_line": 4395.330729, "activity_lines": {"activity_5": 4816.546159, "activity_10": 4783.220907, "activity_20": 4733.656115, "activity_30": 4607.088193}, "trend_signal": 1, "fair_value": 3306.229123, "relative_strength": 5.572716, "rate_of_change": 0.8889249252161594, "market_dynamics": -0.380766, "expectation": {"probability": 55.2497, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4886.390163, "high": 4946.856125, "low": 4679.52268, "close": 4691.665039, "volume": 1740475}, "trend_line": 4426.711865, "activity_lines": {"activity_5": 4788.930664, "activity_10": 4773.765705, "activity_20": 4735.821856, "activity_30": 4626.206536}, "trend_signal": 1, "fair_value": 3318.973099, "relative_strength": 2.464129, "rate_of_change": 0.7139652948741726, "market_dynamics": -0.620758, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4691.665035, "high": 4832.341156, "low": 4629.323932, "close": 4796.11084, "volume": 2133944}, "trend_line": 4458.720231, "activity_lines": {"activity_5": 4791.023503, "activity_10": 4780.953649, "activity_20": 4745.791395, "activity_30": 4650.038727}, "trend_signal": 1, "fair_value": 3331.89248, "relative_strength": 2.411331, "rate_of_change": 0.723073174314227, "market_dynamics": -0.596096, "expectation": {"probability": 54.5056, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4822.420201, "high": 4997.401043, "low": 4750.650302, "close": 4899.618652, "volume": 2795715}, "trend_line": 4494.230924, "activity_lines": {"activity_5": 4825.795931, "activity_10": 4803.857546, "activity_20": 4764.172242, "activity_30": 4678.483787}, "trend_signal": 1, "fair_value": 3345.275818, "relative_strength": 2.63719, "rate_of_change": 0.7964324102038546, "market_dynamics": -0.508248, "expectation": {"probability": 54.7507, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4926.125239, "high": 5039.653058, "low": 4788.904317, "close": 4997.795898, "volume": 3878604}, "trend_line": 4535.731787, "activity_lines": {"activity_5": 4883.741308, "activity_10": 4841.816894, "activity_20": 4789.955697, "activity_30": 4710.97185}, "trend_signal": 1, "fair_value": 3360.263515, "relative_strength": 2.933238, "rate_of_change": 0.9234252467619596, "market_dynamics": -0.293807, "expectation": {"probability": 55.5146, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4997.203512, "high": 5019.909099, "low": 4630.804751, "close": 4646.550293, "volume": 2769633}, "trend_line": 4567.421907, "activity_lines": {"activity_5": 4813.778515, "activity_10": 4811.155886, "activity_20": 4780.144527, "activity_30": 4718.121431}, "trend_signal": 1, "fair_value": 3372.719831, "relative_strength": 0.004886, "rate_of_change": 0.6986771151422189, "market_dynamics": -0.344486, "expectation": {"probability": 56.8143, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4688.012442, "high": 4746.602599, "low": 4527.493961, "close": 4667.527832, "volume": 3190020}, "trend_line": 4601.100106, "activity_lines": {"activity_5": 4767.505078, "activity_10": 4788.810067, "activity_20": 4772.028764, "activity_30": 4724.579877}, "trend_signal": 1, "fair_value": 3385.093845, "relative_strength": 0.501707, "rate_of_change": 0.7373568653332632, "market_dynamics": -0.452022, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4688.210173, "high": 4748.429339, "low": 4463.128553, "close": 4704.646973, "volume": 2390167}, "trend_line": 4628.115055, "activity_lines": {"activity_5": 4735.213835, "activity_10": 4772.259242, "activity_20": 4767.91549, "activity_30": 4731.260321}, "trend_signal": 1, "fair_value": 3399.185705, "relative_strength": 1.588605, "rate_of_change": 0.587141083167738, "market_dynamics": -0.687658, "expectation": {"probability": 55.6256, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4704.00513, "high": 4790.730693, "low": 4451.035623, "close": 4532.825195, "volume": 2665013}, "trend_line": 4648.396932, "activity_lines": {"activity_5": 4651.746256, "activity_10": 4725.633887, "activity_20": 4747.043022, "activity_30": 4725.112588}, "trend_signal": 1, "fair_value": 3412.961751, "relative_strength": 0.464305, "rate_of_change": 0.4382319099454505, "market_dynamics": -1.123146, "expectation": {"probability": 59.0112, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4532.824769, "high": 4926.125371, "low": 4475.616372, "close": 4890.191406, "volume": 3487884}, "trend_line": 4680.2021, "activity_lines": {"activity_5": 4711.853646, "activity_10": 4748.047869, "activity_20": 4760.761154, "activity_30": 4740.712231}, "trend_signal": 1, "fair_value": 3427.941359, "relative_strength": 7.532908, "rate_of_change": 0.6842179888092392, "market_dynamics": -0.939795, "expectation": {"probability": 55.2209, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4938.415826, "high": 4950.804985, "low": 4694.478927, "close": 4723.996094, "volume": 2005816}, "trend_line": 4697.647445, "activity_lines": {"activity_5": 4723.73623, "activity_10": 4739.24834, "activity_20": 4758.309956, "activity_30": 4743.53765}, "trend_signal": 1, "fair_value": 3441.478027, "relative_strength": 4.360696, "rate_of_change": 0.37274768540442255, "market_dynamics": -0.905187, "expectation": {"probability": 56.7759, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4701.043694, "high": 4909.342751, "low": 4477.985965, "close": 4821.186035, "volume": 4066834}, "trend_line": 4716.968766, "activity_lines": {"activity_5": 4762.852409, "activity_10": 4751.265288, "activity_20": 4765.148556, "activity_30": 4751.507882}, "trend_signal": 1, "fair_value": 3456.373814, "relative_strength": 9.141147, "rate_of_change": 0.41129780866304144, "market_dynamics": -0.673403, "expectation": {"probability": 55.1161, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4817.484016, "high": 4949.867156, "low": 4800.750793, "close": 4922.374023, "volume": 1880265}, "trend_line": 4731.303581, "activity_lines": {"activity_5": 4825.454036, "activity_10": 4779.325124, "activity_20": 4780.39265, "activity_30": 4764.759834}, "trend_signal": 1, "fair_value": 3472.959984, "relative_strength": 9.506106, "rate_of_change": 0.30389887470372456, "market_dynamics": -0.475904, "expectation": {"probability": 55.4943, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4935.010168, "high": 5002.139732, "low": 4732.436587, "close": 4769.999512, "volume": 3061476}, "trend_line": 4740.616195, "activity_lines": {"activity_5": 4822.749023, "activity_10": 4777.38481, "activity_20": 4779.710772, "activity_30": 4767.256345}, "trend_signal": 1, "fair_value": 3488.436256, "relative_strength": 5.022173, "rate_of_change": 0.19682977091973428, "market_dynamics": -0.548684, "expectation": {"probability": 57.5677, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4776.120201, "high": 4865.60984, "low": 4633.469878, "close": 4814.620605, "volume": 1805277}, "trend_line": 4749.508984, "activity_lines": {"activity_5": 4819.106087, "activity_10": 4785.914133, "activity_20": 4783.163744, "activity_30": 4772.030824}, "trend_signal": 1, "fair_value": 3503.755175, "relative_strength": 3.589657, "rate_of_change": 0.18758719614086894, "market_dynamics": -0.567746, "expectation": {"probability": 55.4344, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4824.049029, "high": 4825.431012, "low": 4693.343581, "close": 4764.125488, "volume": 1601292}, "trend_line": 4755.545329, "activity_lines": {"activity_5": 4803.669498, "activity_10": 4788.592986, "activity_20": 4781.433903, "activity_30": 4772.973824}, "trend_signal": 1, "fair_value": 3519.172576, "relative_strength": 2.049469, "rate_of_change": 0.12709408531144128, "market_dynamics": -0.732897, "expectation": {"probability": 57.7734, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4758.301264, "high": 4802.725238, "low": 4613.775535, "close": 4673.895508, "volume": 2024361}, "trend_line": 4752.486263, "activity_lines": {"activity_5": 4755.480957, "activity_10": 4772.728658, "activity_20": 4771.729706, "activity_30": 4767.706093}, "trend_signal": 1, "fair_value": 3534.141337, "relative_strength": 4.96858, "rate_of_change": -0.06432629253568835, "market_dynamics": -0.909523, "expectation": {"probability": 59.1821, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4689.197467, "high": 4891.523859, "low": 4637.863095, "close": 4814.472656, "volume": 1336093}, "trend_line": 4758.913623, "activity_lines": {"activity_5": 4763.970833, "activity_10": 4782.308034, "activity_20": 4775.133645, "activity_30": 4771.705216}, "trend_signal": 1, "fair_value": 3549.064196, "relative_strength": 6.92563, "rate_of_change": 0.13524205319729485, "market_dynamics": -0.985046, "expectation": {"probability": 54.611, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4827.40499, "high": 5316.760324, "low": 4681.744085, "close": 5242.769531, "volume": 4547148}, "trend_line": 4778.688379, "activity_lines": {"activity_5": 4922.419759, "activity_10": 4867.76274, "activity_20": 4819.11011, "activity_30": 4802.921726}, "trend_signal": 1, "fair_value": 3565.302767, "relative_strength": 14.994447, "rate_of_change": 0.41553088722660764, "market_dynamics": -0.440347, "expectation": {"probability": 54.9797, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5242.769547, "high": 5281.517126, "low": 4975.485196, "close": 4993.699219, "volume": 1758144}, "trend_line": 4784.527067, "activity_lines": {"activity_5": 4966.327246, "activity_10": 4895.023855, "activity_20": 4837.049198, "activity_30": 4816.793393}, "trend_signal": 1, "fair_value": 3579.973636, "relative_strength": 11.75277, "rate_of_change": 0.1221818109265714, "market_dynamics": -0.099732, "expectation": {"probability": 57.5884, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4945.869298, "high": 5068.380658, "low": 4862.54976, "close": 4948.139648, "volume": 1791660}, "trend_line": 4791.763232, "activity_lines": {"activity_5": 4983.109635, "activity_10": 4912.119451, "activity_20": 4849.89548, "activity_30": 4827.349043}, "trend_signal": 1, "fair_value": 3595.020301, "relative_strength": 11.304184, "rate_of_change": 0.15124096694759603, "market_dynamics": 0.279096, "expectation": {"probability": 57.427, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4948.189134, "high": 5157.623473, "low": 4866.893165, "close": 5139.65625, "volume": 2339427}, "trend_line": 4810.999105, "activity_lines": {"activity_5": 5051.463281, "activity_10": 4959.960911, "activity_20": 4880.73793, "activity_30": 4849.793754}, "trend_signal": 1, "fair_value": 3611.910521, "relative_strength": 15.504728, "rate_of_change": 0.4014362160371372, "market_dynamics": 0.742556, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5123.565035, "high": 5200.56678, "low": 5015.515709, "close": 5127.80957, "volume": 2254805}, "trend_line": 4827.745752, "activity_lines": {"activity_5": 5084.817318, "activity_10": 4999.858061, "activity_20": 4908.318834, "activity_30": 4870.233139}, "trend_signal": 1, "fair_value": 3628.599041, "relative_strength": 12.667444, "rate_of_change": 0.3480908359054858, "market_dynamics": 0.678827, "expectation": {"probability": 57.4563, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5148.047318, "high": 5504.130393, "low": 5064.431817, "close": 5303.77832, "volume": 3939316}, "trend_line": 4846.341829, "activity_lines": {"activity_5": 5155.938476, "activity_10": 5068.014338, "activity_20": 4951.079148, "activity_30": 4900.944918}, "trend_signal": 1, "fair_value": 3646.620039, "relative_strength": 15.670434, "rate_of_change": 0.3851917220847083, "market_dynamics": 0.93309, "expectation": {"probability": 55.8154, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5330.877036, "high": 5375.202195, "low": 4626.065692, "close": 4643.144531, "volume": 4766088}, "trend_line": 4843.242236, "activity_lines": {"activity_5": 5002.78112, "activity_10": 5006.350311, "activity_20": 4928.997389, "activity_30": 4887.835414}, "trend_signal": 1, "fair_value": 3659.78448, "relative_strength": 3.756176, "rate_of_change": -0.06395737464188504, "market_dynamics": 0.797233, "expectation": {"probability": 57.9727, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4639.837377, "high": 4919.116163, "low": 4586.528607, "close": 4898.928223, "volume": 1363270}, "trend_line": 4843.402832, "activity_lines": {"activity_5": 4958.255306, "activity_10": 4994.310156, "activity_20": 4932.964797, "activity_30": 4891.428059}, "trend_signal": 1, "fair_value": 3675.024261, "relative_strength": 9.655425, "rate_of_change": 0.0033158779217359376, "market_dynamics": 0.457779, "expectation": {"probability": 55.9803, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4872.816367, "high": 5010.037322, "low": 4694.133112, "close": 4712.495117, "volume": 2451144}, "trend_line": 4846.650635, "activity_lines": {"activity_5": 4854.865885, "activity_10": 4945.922115, "activity_20": 4917.974872, "activity_30": 4882.9824}, "trend_signal": 1, "fair_value": 3690.847113, "relative_strength": 8.204599, "rate_of_change": 0.06705622292125306, "market_dynamics": 0.0129, "expectation": {"probability": 58.5874, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4765.211795, "high": 5065.714936, "low": 4719.70171, "close": 5035.408203, "volume": 2932526}, "trend_line": 4855.538721, "activity_lines": {"activity_5": 4887.591569, "activity_10": 4955.543732, "activity_20": 4933.524444, "activity_30": 4895.160307}, "trend_signal": 1, "fair_value": 3709.038177, "relative_strength": 12.7762, "rate_of_change": 0.18338614992825722, "market_dynamics": -0.350523, "expectation": {"probability": 54.688, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5057.422727, "high": 5064.333123, "low": 4849.172775, "close": 4951.051758, "volume": 1045763}, "trend_line": 4862.029557, "activity_lines": {"activity_5": 4898.358529, "activity_10": 4945.810804, "activity_20": 4939.465016, "activity_30": 4901.322439}, "trend_signal": 1, "fair_value": 3725.789422, "relative_strength": 11.062469, "rate_of_change": 0.1336790080970285, "market_dynamics": -0.441101, "expectation": {"probability": 57.1993, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4871.829268, "high": 5259.749148, "low": 4871.829268, "close": 5238.030762, "volume": 1612053}, "trend_line": 4875.450537, "activity_lines": {"activity_5": 5028.300261, "activity_10": 4993.559837, "activity_20": 4970.745366, "activity_30": 4925.580581}, "trend_signal": 1, "fair_value": 3744.995851, "relative_strength": 12.182238, "rate_of_change": 0.2760365777842159, "market_dynamics": -0.276508, "expectation": {"probability": 54.6147, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5257.330318, "high": 5429.44903, "low": 5232.156916, "close": 5279.246582, "volume": 1915051}, "trend_line": 4888.191992, "activity_lines": {"activity_5": 5132.321517, "activity_10": 5044.360263, "activity_20": 5004.294654, "activity_30": 4951.631939}, "trend_signal": 1, "fair_value": 3763.578792, "relative_strength": 11.729518, "rate_of_change": 0.2613390270971857, "market_dynamics": 0.047997, "expectation": {"probability": 55.8299, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5296.867839, "high": 5454.276985, "low": 5163.05286, "close": 5180.723633, "volume": 1414087}, "trend_line": 4904.493945, "activity_lines": {"activity_5": 5178.147233, "activity_10": 5071.227299, "activity_20": 5025.816755, "activity_30": 4970.504948}, "trend_signal": 1, "fair_value": 3781.075103, "relative_strength": 12.037122, "rate_of_change": 0.33349657760333196, "market_dynamics": 0.049171, "expectation": {"probability": 57.7704, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4935.997344, "high": 5339.761656, "low": 4935.948177, "close": 5282.405273, "volume": 1847198}, "trend_line": 4920.70376, "activity_lines": {"activity_5": 5226.651595, "activity_10": 5115.835227, "activity_20": 5055.310737, "activity_30": 4994.886324}, "trend_signal": 1, "fair_value": 3799.615256, "relative_strength": 14.128176, "rate_of_change": 0.3305094303669318, "market_dynamics": 0.246937, "expectation": {"probability": 55.6595, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5394.057624, "high": 5642.338391, "low": 5329.889662, "close": 5605.812012, "volume": 1840958}, "trend_line": 4944.243538, "activity_lines": {"activity_5": 5366.491732, "activity_10": 5216.433549, "activity_20": 5113.890927, "activity_30": 5039.086856}, "trend_signal": 1, "fair_value": 3819.367278, "relative_strength": 15.443895, "rate_of_change": 0.47838234423604853, "market_dynamics": 0.501983, "expectation": {"probability": 56.2391, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5622.59414, "high": 5830.893354, "low": 5446.872805, "close": 5504.130371, "volume": 2554868}, "trend_line": 4961.121354, "activity_lines": {"activity_5": 5428.787305, "activity_10": 5293.052779, "activity_20": 5158.807092, "activity_30": 5075.208587}, "trend_signal": 1, "fair_value": 3838.474569, "relative_strength": 12.161947, "rate_of_change": 0.34136295816098544, "market_dynamics": 0.674456, "expectation": {"probability": 58.2962, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5509.06638, "high": 5618.645382, "low": 5307.183984, "close": 5370.364746, "volume": 1857389}, "trend_line": 4985.248503, "activity_lines": {"activity_5": 5428.754362, "activity_10": 5329.696697, "activity_20": 5187.700293, "activity_30": 5101.611387}, "trend_signal": 1, "fair_value": 3858.371864, "relative_strength": 7.843469, "rate_of_change": 0.4863245076750025, "market_dynamics": 0.789934, "expectation": {"probability": 57.8498, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5399.487334, "high": 5525.355137, "low": 5193.162447, "close": 5255.849609, "volume": 2207034}, "trend_line": 5004.859228, "activity_lines": {"activity_5": 5384.475163, "activity_10": 5336.948109, "activity_20": 5202.800437, "activity_30": 5119.069523}, "trend_signal": 1, "fair_value": 3877.103386, "relative_strength": 6.905017, "rate_of_change": 0.3933750742455307, "market_dynamics": 0.805755, "expectation": {"probability": 57.3263, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5434.532829, "high": 5514.002252, "low": 5291.388987, "close": 5438.975098, "volume": 3628376}, "trend_line": 5029.336833, "activity_lines": {"activity_5": 5396.229395, "activity_10": 5367.615891, "activity_20": 5232.569894, "activity_30": 5147.076998}, "trend_signal": 1, "fair_value": 3895.316727, "relative_strength": 6.022648, "rate_of_change": 0.4890767928707872, "market_dynamics": 0.726169, "expectation": {"probability": 55.2416, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5439.468902, "high": 5555.958436, "low": 5251.901094, "close": 5330.876953, "volume": 2101765}, "trend_line": 5055.938558, "activity_lines": {"activity_5": 5361.512923, "activity_10": 5371.291886, "activity_20": 5249.070468, "activity_30": 5166.5312}, "trend_signal": 1, "fair_value": 3912.6262, "relative_strength": 4.544567, "rate_of_change": 0.5289310675207173, "market_dynamics": 0.650782, "expectation": {"probability": 56.9493, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5333.838516, "high": 5402.942476, "low": 5219.323164, "close": 5265.228027, "volume": 2790533}, "trend_line": 5068.439779, "activity_lines": {"activity_5": 5323.24248, "activity_10": 5356.125799, "activity_20": 5258.899205, "activity_30": 5180.033746}, "trend_signal": 1, "fair_value": 3929.864452, "relative_strength": 3.610689, "rate_of_change": 0.2472581669375667, "market_dynamics": 0.65576, "expectation": {"probability": 56.7887, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5271.644789, "high": 5344.697787, "low": 5194.149692, "close": 5324.953613, "volume": 2275185}, "trend_line": 5088.471696, "activity_lines": {"activity_5": 5320.807389, "activity_10": 5351.324414, "activity_20": 5273.123098, "activity_30": 5196.583026}, "trend_signal": 1, "fair_value": 3947.31583, "relative_strength": 3.598982, "rate_of_change": 0.3952284701694063, "market_dynamics": 0.733776, "expectation": {"probability": 54.6453, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5352.59537, "high": 5374.313758, "low": 5152.687235, "close": 5250.913574, "volume": 1720283}, "trend_line": 5102.795947, "activity_lines": {"activity_5": 5296.719694, "activity_10": 5332.230167, "activity_20": 5278.501207, "activity_30": 5207.063147}, "trend_signal": 1, "fair_value": 3964.957058, "relative_strength": 3.26568, "rate_of_change": 0.2815039928641082, "market_dynamics": 0.411504, "expectation": {"probability": 56.7816, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5237.092744, "high": 5471.059246, "low": 5237.092744, "close": 5454.276855, "volume": 3480604}, "trend_line": 5120.526042, "activity_lines": {"activity_5": 5340.748828, "activity_10": 5348.834881, "activity_20": 5302.71745, "activity_30": 5229.739334}, "trend_signal": 1, "fair_value": 3982.22244, "relative_strength": 5.426455, "rate_of_change": 0.34745843620152117, "market_dynamics": 0.383551, "expectation": {"probability": 54.6453, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5424.660838, "high": 5612.228814, "low": 5409.359247, "close": 5587.548828, "volume": 2477984}, "trend_line": 5147.777685, "activity_lines": {"activity_5": 5428.181836, "activity_10": 5386.545925, "activity_20": 5338.071656, "activity_30": 5259.869837}, "trend_signal": 1, "fair_value": 4000.926957, "relative_strength": 5.514194, "rate_of_change": 0.5322039723355361, "market_dynamics": 0.383092, "expectation": {"probability": 55.3773, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5587.548948, "high": 5700.583199, "low": 5541.150573, "close": 5556.945801, "volume": 1694544}, "trend_line": 5172.521859, "activity_lines": {"activity_5": 5488.302376, "activity_10": 5419.02484, "activity_20": 5369.16, "activity_30": 5286.26778}, "trend_signal": 1, "fair_value": 4018.520239, "relative_strength": 5.389309, "rate_of_change": 0.4806768185056225, "market_dynamics": 0.259739, "expectation": {"probability": 56.7816, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5557.932772, "high": 5645.299772, "low": 5517.457552, "close": 5540.656738, "volume": 1297690}, "trend_line": 5198.406234, "activity_lines": {"activity_5": 5523.545377, "activity_10": 5447.581827, "activity_20": 5394.34557, "activity_30": 5310.018417}, "trend_signal": 1, "fair_value": 4035.379385, "relative_strength": 6.118173, "rate_of_change": 0.5004207948384358, "market_dynamics": 0.377311, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5534.733778, "high": 5610.254339, "low": 5449.834624, "close": 5555.464844, "volume": 2091725}, "trend_line": 5227.791878, "activity_lines": {"activity_5": 5549.344206, "activity_10": 5475.734979, "activity_20": 5417.885586, "activity_30": 5333.054456}, "trend_signal": 1, "fair_value": 4051.634861, "relative_strength": 6.883626, "rate_of_change": 0.5652817936352136, "market_dynamics": 0.216605, "expectation": {"probability": 53.8483, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5525.35527, "high": 5554.971254, "low": 5303.729023, "close": 5363.45459, "volume": 1630225}, "trend_line": 5246.091276, "activity_lines": {"activity_5": 5490.836198, "activity_10": 5463.529625, "activity_20": 5419.12477, "activity_30": 5341.806889}, "trend_signal": 1, "fair_value": 4066.992504, "relative_strength": 3.554783, "rate_of_change": 0.3500406754333327, "market_dynamics": -0.15098, "expectation": {"probability": 55.985, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5363.454526, "high": 5670.0, "low": 5284.478674, "close": 5528.0, "volume": 2521562}, "trend_line": 5255.598958, "activity_lines": {"activity_5": 5493.231478, "activity_10": 5482.614719, "activity_20": 5434.472819, "activity_30": 5359.994549}, "trend_signal": 1, "fair_value": 4083.428601, "relative_strength": 7.531991, "rate_of_change": 0.1812336366219084, "market_dynamics": -0.175184, "expectation": {"probability": 54.2349, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5527.5, "high": 5712.5, "low": 5520.0, "close": 5663.0, "volume": 1807021}, "trend_line": 5277.908984, "activity_lines": {"activity_5": 5544.59668, "activity_10": 5522.661213, "activity_20": 5459.930638, "activity_30": 5386.278487}, "trend_signal": 1, "fair_value": 4099.857369, "relative_strength": 10.697886, "rate_of_change": 0.42450016027269544, "market_dynamics": -0.076519, "expectation": {"probability": 54.2349, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5677.0, "high": 5785.5, "low": 5643.0, "close": 5764.0, "volume": 1747955}, "trend_line": 5305.104329, "activity_lines": {"activity_5": 5622.558268, "activity_10": 5573.839125, "activity_20": 5492.983842, "activity_30": 5417.639198}, "trend_signal": 1, "fair_value": 4115.609107, "relative_strength": 11.037445, "rate_of_change": 0.5152674114396986, "market_dynamics": 0.121855, "expectation": {"probability": 54.4529, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5880.0, "high": 6024.5, "low": 5825.5, "close": 5924.5, "volume": 3415335}, "trend_line": 5331.265788, "activity_lines": {"activity_5": 5739.130306, "activity_10": 5646.216193, "activity_20": 5539.014411, "activity_30": 5457.600209}, "trend_signal": 1, "fair_value": 4132.816838, "relative_strength": 12.587344, "rate_of_change": 0.4931375026310048, "market_dynamics": 0.769491, "expectation": {"probability": 55.188, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5945.0, "high": 6269.5, "low": 5880.0, "close": 6103.0, "volume": 3513103}, "trend_line": 5363.772135, "activity_lines": {"activity_5": 5890.6, "activity_10": 5738.800781, "activity_20": 5598.503188, "activity_30": 5507.389513}, "trend_signal": 1, "fair_value": 4150.754035, "relative_strength": 17.488224, "rate_of_change": 0.6097303772242627, "market_dynamics": 1.216939, "expectation": {"probability": 55.188, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6085.0, "high": 6713.0, "low": 6085.0, "close": 6580.5, "volume": 3727862}, "trend_line": 5406.329525, "activity_lines": {"activity_5": 6151.933333, "activity_10": 5906.408585, "activity_20": 5699.560561, "activity_30": 5585.888085}, "trend_signal": 1, "fair_value": 4171.436104, "relative_strength": 24.204974, "rate_of_change": 0.7934227802538808, "market_dynamics": 1.543822, "expectation": {"probability": 55.188, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6570.5, "high": 6937.0, "low": 6569.0, "close": 6875.0, "volume": 4143379}, "trend_line": 5480.724707, "activity_lines": {"activity_5": 6441.266667, "activity_10": 6109.508185, "activity_20": 5824.024182, "activity_30": 5680.641019}, "trend_signal": 1, "fair_value": 4193.536441, "relative_strength": 26.87234, "rate_of_change": 1.376075610189525, "market_dynamics": 1.761213, "expectation": {"probability": 55.188, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6875.0, "high": 7018.0, "low": 6787.5, "close": 6973.5, "volume": 2045402}, "trend_line": 5549.8771, "activity_lines": {"activity_5": 6682.633333, "activity_10": 6306.552255, "activity_20": 5951.340804, "activity_30": 5776.949102}, "trend_signal": 1, "fair_value": 4215.40492, "relative_strength": 26.644007, "rate_of_change": 1.2617381221807715, "market_dynamics": 1.694627, "expectation": {"probability": 55.3294, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7000.0, "high": 7122.5, "low": 6925.0, "close": 7047.0, "volume": 2390066}, "trend_line": 5627.693929, "activity_lines": {"activity_5": 6867.866667, "activity_10": 6490.908265, "activity_20": 6078.023449, "activity_30": 5873.537676}, "trend_signal": 1, "fair_value": 4237.848863, "relative_strength": 30.374287, "rate_of_change": 1.4021360761304125, "market_dynamics": 1.619137, "expectation": {"probability": 56.1265, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7049.0, "high": 7073.5, "low": 6850.0, "close": 6941.0, "volume": 1960386}, "trend_line": 5691.213656, "activity_lines": {"activity_5": 6942.933333, "activity_10": 6628.872727, "activity_20": 6186.081569, "activity_30": 5958.2671}, "trend_signal": 1, "fair_value": 4260.684589, "relative_strength": 26.147726, "rate_of_change": 1.1286990337672267, "market_dynamics": 1.470866, "expectation": {"probability": 58.2634, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6941.0, "high": 7007.0, "low": 6818.0, "close": 6965.0, "volume": 1669843}, "trend_line": 5758.345264, "activity_lines": {"activity_5": 6970.133333, "activity_10": 6742.518182, "activity_20": 6289.272903, "activity_30": 6040.446864}, "trend_signal": 1, "fair_value": 4283.806329, "relative_strength": 23.673814, "rate_of_change": 1.1795657667714818, "market_dynamics": 1.288733, "expectation": {"probability": 56.8412, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6999.5, "high": 7099.0, "low": 6815.0, "close": 7042.5, "volume": 1610831}, "trend_line": 5818.494238, "activity_lines": {"activity_5": 6997.533333, "activity_10": 6844.127273, "activity_20": 6392.063651, "activity_30": 6123.295557}, "trend_signal": 1, "fair_value": 4306.482048, "relative_strength": 22.093055, "rate_of_change": 1.0445531006284001, "market_dynamics": 1.191556, "expectation": {"probability": 56.7804, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7049.0, "high": 7104.5, "low": 6792.0, "close": 6840.0, "volume": 1004046}, "trend_line": 5870.519352, "activity_lines": {"activity_5": 6946.266667, "activity_10": 6883.836364, "activity_20": 6467.105485, "activity_30": 6189.199155}, "trend_signal": 1, "fair_value": 4327.140041, "relative_strength": 17.4082, "rate_of_change": 0.8941336344415235, "market_dynamics": 0.946825, "expectation": {"probability": 58.2634, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6868.0, "high": 7099.0, "low": 6838.5, "close": 7007.0, "volume": 2139845}, "trend_line": 5931.395231, "activity_lines": {"activity_5": 6959.566667, "activity_10": 6934.345455, "activity_20": 6550.837574, "activity_30": 6262.520487}, "trend_signal": 1, "fair_value": 4349.356671, "relative_strength": 19.889433, "rate_of_change": 1.03697603823179, "market_dynamics": 0.885728, "expectation": {"probability": 56.8412, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7030.0, "high": 7070.0, "low": 6720.5, "close": 6886.0, "volume": 1730090}, "trend_line": 5984.848389, "activity_lines": {"activity_5": 6935.2, "activity_10": 6943.172727, "activity_20": 6614.683538, "activity_30": 6324.107891}, "trend_signal": 1, "fair_value": 4371.709214, "relative_strength": 18.136358, "rate_of_change": 0.9011902919675687, "market_dynamics": 0.721118, "expectation": {"probability": 59.2464, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6870.0, "high": 6946.5, "low": 6670.0, "close": 6695.0, "volume": 2805842}, "trend_line": 6021.154655, "activity_lines": {"activity_5": 6850.833333, "activity_10": 6903.036364, "activity_20": 6653.521296, "activity_30": 6369.924124}, "trend_signal": 1, "fair_value": 4393.638453, "relative_strength": 12.501244, "rate_of_change": 0.6066363530065442, "market_dynamics": 0.481926, "expectation": {"probability": 59.1872, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6730.0, "high": 7205.0, "low": 6675.0, "close": 7134.5, "volume": 3234322}, "trend_line": 6075.500309, "activity_lines": {"activity_5": 6930.966667, "activity_10": 6940.727273, "activity_20": 6728.94262, "activity_30": 6441.752856}, "trend_signal": 1, "fair_value": 4418.237353, "relative_strength": 18.486865, "rate_of_change": 0.9025786101486499, "market_dynamics": 0.464303, "expectation": {"probability": 56.8412, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7151.5, "high": 7284.5, "low": 6956.0, "close": 7053.5, "volume": 2994642}, "trend_line": 6131.604818, "activity_lines": {"activity_5": 6977.966667, "activity_10": 6958.972727, "activity_20": 6789.137495, "activity_30": 6504.84961}, "trend_signal": 1, "fair_value": 4442.826192, "relative_strength": 15.849236, "rate_of_change": 0.9234549608513529, "market_dynamics": 0.249764, "expectation": {"probability": 59.0159, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7061.5, "high": 7250.0, "low": 7025.0, "close": 7208.0, "volume": 2622265}, "trend_line": 6196.676497, "activity_lines": {"activity_5": 7062.233333, "activity_10": 7003.854545, "activity_20": 6856.842641, "activity_30": 6574.294461}, "trend_signal": 1, "fair_value": 4468.242299, "relative_strength": 17.680693, "rate_of_change": 1.0612503729688436, "market_dynamics": 0.156653, "expectation": {"probability": 56.822, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7230.0, "high": 7328.5, "low": 7052.0, "close": 7229.0, "volume": 2163191}, "trend_line": 6256.343994, "activity_lines": {"activity_5": 7140.1, "activity_10": 7049.627273, "activity_20": 6918.678571, "activity_30": 6640.895977}, "trend_signal": 1, "fair_value": 4494.206236, "relative_strength": 17.830356, "rate_of_change": 0.9628951427250769, "market_dynamics": 0.090426, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7200.0, "high": 7242.0, "low": 7013.5, "close": 7217.0, "volume": 2243182}, "trend_line": 6319.214762, "activity_lines": {"activity_5": 7191.1, "activity_10": 7087.981818, "activity_20": 6970.488095, "activity_30": 6702.873784}, "trend_signal": 1, "fair_value": 4521.193927, "relative_strength": 17.235984, "rate_of_change": 1.0049122628214577, "market_dynamics": -0.081981, "expectation": {"probability": 59.6741, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7238.0, "high": 7360.0, "low": 7213.0, "close": 7324.0, "volume": 846155}, "trend_line": 6387.840495, "activity_lines": {"activity_5": 7242.966667, "activity_10": 7141.209091, "activity_20": 7024.445238, "activity_30": 6767.698638}, "trend_signal": 1, "fair_value": 4548.161177, "relative_strength": 17.871465, "rate_of_change": 1.0859851355689811, "market_dynamics": -0.227435, "expectation": {"probability": 57.2952, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7324.0, "high": 7382.5, "low": 7132.5, "close": 7334.5, "volume": 2998810}, "trend_line": 6454.825374, "activity_lines": {"activity_5": 7285.7, "activity_10": 7191.227273, "activity_20": 7071.492857, "activity_30": 6828.773445}, "trend_signal": 1, "fair_value": 4575.054279, "relative_strength": 16.193578, "rate_of_change": 1.048631052269248, "market_dynamics": -0.194558, "expectation": {"probability": 57.5189, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7344.0, "high": 7613.5, "low": 7328.0, "close": 7507.0, "volume": 2138012}, "trend_line": 6530.028255, "activity_lines": {"activity_5": 7367.2, "activity_10": 7263.618182, "activity_20": 7127.490476, "activity_30": 6896.655679}, "trend_signal": 1, "fair_value": 4603.601323, "relative_strength": 21.14483, "rate_of_change": 1.1650645314576122, "market_dynamics": -0.078061, "expectation": {"probability": 58.1104, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7477.0, "high": 7514.5, "low": 7236.0, "close": 7315.0, "volume": 1445320}, "trend_line": 6592.05236, "activity_lines": {"activity_5": 7364.766667, "activity_10": 7292.009091, "activity_20": 7157.666667, "activity_30": 6947.299017}, "trend_signal": 1, "fair_value": 4630.989098, "relative_strength": 17.32757, "rate_of_change": 0.9498290448055573, "market_dynamics": -0.115182, "expectation": {"probability": 60.4604, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7300.0, "high": 7375.0, "low": 6950.0, "close": 6973.0, "volume": 1727128}, "trend_line": 6638.234066, "activity_lines": {"activity_5": 7242.6, "activity_10": 7250.418182, "activity_20": 7149.5, "activity_30": 6971.876284}, "trend_signal": 1, "fair_value": 4656.065397, "relative_strength": 14.219983, "rate_of_change": 0.7005664317872667, "market_dynamics": -0.254079, "expectation": {"probability": 59.8509, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7020.0, "high": 7175.0, "low": 6851.0, "close": 7122.5, "volume": 2442190}, "trend_line": 6690.419206, "activity_lines": {"activity_5": 7186.533333, "activity_10": 7230.954545, "activity_20": 7153.702381, "activity_30": 7003.119248}, "trend_signal": 1, "fair_value": 4681.190333, "relative_strength": 14.843173, "rate_of_change": 0.7861298574463311, "market_dynamics": -0.450177, "expectation": {"probability": 57.4779, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6805.0, "high": 7328.0, "low": 6738.0, "close": 7177.5, "volume": 1947117}, "trend_line": 6744.980648, "activity_lines": {"activity_5": 7162.233333, "activity_10": 7221.709091, "activity_20": 7161.964286, "activity_30": 7034.543815}, "trend_signal": 1, "fair_value": 4707.313813, "relative_strength": 13.566158, "rate_of_change": 0.8155160434650973, "market_dynamics": -0.747216, "expectation": {"probability": 58.0033, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7116.0, "high": 8119.0, "low": 7063.5, "close": 8065.0, "volume": 5144027}, "trend_line": 6828.63182, "activity_lines": {"activity_5": 7444.233333, "activity_10": 7371.572727, "activity_20": 7253.778571, "activity_30": 7119.706354}, "trend_signal": 1, "fair_value": 4738.676655, "relative_strength": 27.585398, "rate_of_change": 1.2401988436364726, "market_dynamics": -0.379782, "expectation": {"probability": 58.2785, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8078.5, "high": 8140.0, "low": 7884.0, "close": 7936.5, "volume": 1768718}, "trend_line": 6914.4, "activity_lines": {"activity_5": 7646.2, "activity_10": 7482.490909, "activity_20": 7328.507143, "activity_30": 7191.18172}, "trend_signal": 1, "fair_value": 4769.707304, "relative_strength": 24.142508, "rate_of_change": 1.2560082643319321, "market_dynamics": 0.039407, "expectation": {"probability": 60.0998, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7990.0, "high": 8230.0, "low": 7772.0, "close": 8010.5, "volume": 2498535}, "trend_line": 6997.15, "activity_lines": {"activity_5": 7831.4, "activity_10": 7594.0, "activity_20": 7405.542857, "activity_30": 7261.897849}, "trend_signal": 1, "fair_value": 4801.697032, "relative_strength": 26.232777, "rate_of_change": 1.1967777392109222, "market_dynamics": 0.419147, "expectation": {"probability": 58.5307, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7800.0, "high": 7996.5, "low": 7571.5, "close": 7620.5, "volume": 2022262}, "trend_line": 7062.4, "activity_lines": {"activity_5": 7817.433333, "activity_10": 7620.172727, "activity_20": 7440.457143, "activity_30": 7302.113978}, "trend_signal": 1, "fair_value": 4831.256094, "relative_strength": 22.835005, "rate_of_change": 0.9325225270288617, "market_dynamics": 0.671668, "expectation": {"probability": 60.556, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7517.0, "high": 7574.0, "low": 6670.0, "close": 6741.0, "volume": 3750477}, "trend_line": 7094.966667, "activity_lines": {"activity_5": 7477.1, "activity_10": 7481.045455, "activity_20": 7388.857143, "activity_30": 7281.378495}, "trend_signal": 1, "fair_value": 4856.053296, "relative_strength": 14.150116, "rate_of_change": 0.46112747791119246, "market_dynamics": 0.167131, "expectation": {"probability": 61.4208, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6701.0, "high": 7068.0, "low": 6643.5, "close": 6909.0, "volume": 3183729}, "trend_line": 7127.783333, "activity_lines": {"activity_5": 7221.866667, "activity_10": 7383.254545, "activity_20": 7353.728571, "activity_30": 7269.380645}, "trend_signal": 1, "fair_value": 4882.329804, "relative_strength": 16.525044, "rate_of_change": 0.46253446337721354, "market_dynamics": -0.24065, "expectation": {"probability": 59.8049, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6790.0, "high": 7073.0, "low": 6661.0, "close": 6811.5, "volume": 2127503}, "trend_line": 7151.4, "activity_lines": {"activity_5": 7011.2, "activity_10": 7278.609091, "activity_20": 7309.780952, "activity_30": 7248.975269}, "trend_signal": 0, "fair_value": 4907.738334, "relative_strength": 15.722998, "rate_of_change": 0.33133256016158036, "market_dynamics": -0.771667, "expectation": {"probability": 70.2509, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6730.5, "high": 6891.5, "low": 6571.5, "close": 6649.5, "volume": 2412746}, "trend_line": 7153.7, "activity_lines": {"activity_5": 6821.533333, "activity_10": 7153.663636, "activity_20": 7250.759524, "activity_30": 7216.594624}, "trend_signal": 0, "fair_value": 4932.028857, "relative_strength": 12.939875, "rate_of_change": 0.03216153480437651, "market_dynamics": -1.102734, "expectation": {"probability": 68.7948, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6699.0, "high": 7435.5, "low": 6442.0, "close": 7424.0, "volume": 4392701}, "trend_line": 7172.0, "activity_lines": {"activity_5": 6980.766667, "activity_10": 7175.418182, "activity_20": 7265.716667, "activity_30": 7234.033333}, "trend_signal": 0, "fair_value": 4959.728134, "relative_strength": 18.403278, "rate_of_change": 0.25581167787299136, "market_dynamics": -0.925535, "expectation": {"probability": 57.7018, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7150.0, "high": 7270.5, "low": 7037.0, "close": 7189.5, "volume": 3315995}, "trend_line": 7179.2, "activity_lines": {"activity_5": 7074.933333, "activity_10": 7149.054545, "activity_20": 7256.961905, "activity_30": 7235.162366}, "trend_signal": 0, "fair_value": 4986.000656, "relative_strength": 12.736426, "rate_of_change": 0.10039040713887086, "market_dynamics": -0.838216, "expectation": {"probability": 61.3703, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7160.5, "high": 7296.0, "low": 7049.0, "close": 7111.5, "volume": 2441807}, "trend_line": 7181.35, "activity_lines": {"activity_5": 7113.2, "activity_10": 7108.290909, "activity_20": 7240.130952, "activity_30": 7230.794624}, "trend_signal": 0, "fair_value": 5011.15165, "relative_strength": 13.069521, "rate_of_change": 0.029947626476495234, "market_dynamics": -0.747556, "expectation": {"probability": 66.9744, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7150.0, "high": 7294.0, "low": 6978.0, "close": 7109.0, "volume": 1956953}, "trend_line": 7186.95, "activity_lines": {"activity_5": 7137.133333, "activity_10": 7084.409091, "activity_20": 7223.521429, "activity_30": 7226.126882}, "trend_signal": 0, "fair_value": 5035.95233, "relative_strength": 11.941774, "rate_of_change": 0.07797976703543838, "market_dynamics": -0.657097, "expectation": {"probability": 65.4443, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7109.0, "high": 7471.5, "low": 7070.0, "close": 7302.5, "volume": 2436337}, "trend_line": 7198.2, "activity_lines": {"activity_5": 7205.733333, "activity_10": 7110.754545, "activity_20": 7225.911905, "activity_30": 7233.58172}, "trend_signal": 0, "fair_value": 5060.314214, "relative_strength": 13.453854, "rate_of_change": 0.15653371736271993, "market_dynamics": -0.741484, "expectation": {"probability": 55.8483, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7269.0, "high": 7275.5, "low": 6842.5, "close": 7014.5, "volume": 2114945}, "trend_line": 7197.266667, "activity_lines": {"activity_5": 7134.8, "activity_10": 7097.609091, "activity_20": 7200.466667, "activity_30": 7221.730108}, "trend_signal": 0, "fair_value": 5083.17321, "relative_strength": 10.799939, "rate_of_change": -0.012966199883303433, "market_dynamics": -0.810676, "expectation": {"probability": 64.9827, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6970.0, "high": 7041.0, "low": 6752.5, "close": 6981.5, "volume": 2181794}, "trend_line": 7201.983333, "activity_lines": {"activity_5": 7080.166667, "activity_10": 7089.481818, "activity_20": 7173.352381, "activity_30": 7207.809677}, "trend_signal": 0, "fair_value": 5105.081208, "relative_strength": 9.299484, "rate_of_change": 0.0655341286939738, "market_dynamics": -0.87907, "expectation": {"probability": 63.7241, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7237.0, "high": 7441.0, "low": 7131.5, "close": 7177.0, "volume": 3490956}, "trend_line": 7207.65, "activity_lines": {"activity_5": 7104.566667, "activity_10": 7112.527273, "activity_20": 7166.538095, "activity_30": 7206.197849}, "trend_signal": 0, "fair_value": 5128.186389, "relative_strength": 12.439572, "rate_of_change": 0.07868203435065499, "market_dynamics": -0.785063, "expectation": {"probability": 54.328, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c125c102-fcab-4e3e-9cac-42d07cc51497/", "share_image": "https://sharemaestro.com/terminal/c125c102-fcab-4e3e-9cac-42d07cc51497/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}