{"ticker": {"uuid": "c129589c-15a4-4376-a979-93e28ccfeb42", "symbol": "300215", "name": "Suzhou Electrical Apparatus Science Academy Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300215 fell 14.31%, moving from 9.78 to 8.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.80 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is positive at 56.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.38"}, {"label": "12-Week Change", "value": "-14.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.80"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.1, "high": 9.52, "low": 8.34, "close": 8.38, "volume": 170294405}, "trend_line": 8.093667, "activity_lines": {"activity_5": 8.712, "activity_10": 8.550727, "activity_20": 8.693476, "activity_30": 8.49228}, "trend_signal": 1, "fair_value": 5.896017, "relative_strength": -1.80235, "rate_of_change": 0.9563053511288573, "market_dynamics": -0.64807, "expectation": {"probability": 56.8206, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.910979, "high": 5.734437, "low": 4.901058, "close": 5.25822, "volume": 63496480}, "trend_line": 5.541966, "activity_lines": {"activity_5": 5.037309, "activity_10": 5.129425, "activity_20": 5.338865, "activity_30": 5.432833}, "trend_signal": 0, "fair_value": 7.255583, "relative_strength": -6.769448, "rate_of_change": -0.19652868358917072, "market_dynamics": -0.843691, "expectation": {"probability": 48.7698, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.297905, "high": 5.367353, "low": 5.069718, "close": 5.218535, "volume": 32583089}, "trend_line": 5.527745, "activity_lines": {"activity_5": 5.110725, "activity_10": 5.126178, "activity_20": 5.315905, "activity_30": 5.411966}, "trend_signal": 0, "fair_value": 7.247438, "relative_strength": -5.681639, "rate_of_change": -0.25660568830628044, "market_dynamics": -0.721522, "expectation": {"probability": 47.7722, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.208614, "high": 5.287983, "low": 5.119323, "close": 5.228456, "volume": 25010948}, "trend_line": 5.521462, "activity_lines": {"activity_5": 5.166945, "activity_10": 5.12726, "activity_20": 5.29507, "activity_30": 5.392657}, "trend_signal": 0, "fair_value": 7.24089, "relative_strength": -5.996146, "rate_of_change": -0.11366298553932398, "market_dynamics": -0.508661, "expectation": {"probability": 48.6604, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.228457, "high": 5.238378, "low": 4.891137, "close": 4.891137, "volume": 25532083}, "trend_line": 5.490045, "activity_lines": {"activity_5": 5.096174, "activity_10": 5.076933, "activity_20": 5.243858, "activity_30": 5.351991}, "trend_signal": 0, "fair_value": 7.234364, "relative_strength": -10.046831, "rate_of_change": -0.5689978487581616, "market_dynamics": -0.440086, "expectation": {"probability": 48.5351, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.891137, "high": 5.059796, "low": 4.841531, "close": 5.020112, "volume": 20419617}, "trend_line": 5.462927, "activity_lines": {"activity_5": 5.069718, "activity_10": 5.062142, "activity_20": 5.207811, "activity_30": 5.321673}, "trend_signal": 0, "fair_value": 7.228192, "relative_strength": -11.457972, "rate_of_change": -0.4939485924068134, "market_dynamics": -0.565765, "expectation": {"probability": 48.3491, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.020112, "high": 5.049876, "low": 4.891136, "close": 4.901058, "volume": 12554576}, "trend_line": 5.430518, "activity_lines": {"activity_5": 4.99564, "activity_10": 5.032558, "activity_20": 5.16293, "activity_30": 5.285423}, "trend_signal": 0, "fair_value": 7.219841, "relative_strength": -11.324603, "rate_of_change": -0.5932533969426915, "market_dynamics": -0.624132, "expectation": {"probability": 47.6337, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.910979, "high": 5.08956, "low": 4.811767, "close": 5.079639, "volume": 25215459}, "trend_line": 5.40836, "activity_lines": {"activity_5": 5.0049, "activity_10": 5.04248, "activity_20": 5.139213, "activity_30": 5.262786}, "trend_signal": 0, "fair_value": 7.213678, "relative_strength": -7.587793, "rate_of_change": -0.4080273741841961, "market_dynamics": -0.609723, "expectation": {"probability": 48.3491, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.059796, "high": 5.397116, "low": 5.030033, "close": 5.149087, "volume": 36172481}, "trend_line": 5.380581, "activity_lines": {"activity_5": 5.046568, "activity_10": 5.061961, "activity_20": 5.126174, "activity_30": 5.246059}, "trend_signal": 0, "fair_value": 7.207521, "relative_strength": -4.92358, "rate_of_change": -0.5136307494323561, "market_dynamics": -0.272498, "expectation": {"probability": 48.4443, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.149087, "high": 5.377274, "low": 5.059796, "close": 5.228456, "volume": 49366287}, "trend_line": 5.360739, "activity_lines": {"activity_5": 5.119985, "activity_10": 5.093348, "activity_20": 5.12367, "activity_30": 5.236244}, "trend_signal": 0, "fair_value": 7.202751, "relative_strength": -4.949362, "rate_of_change": -0.368770584440613, "market_dynamics": 0.181396, "expectation": {"probability": 50.4097, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.228456, "high": 5.526091, "low": 5.000269, "close": 5.089561, "volume": 57363471}, "trend_line": 5.344865, "activity_lines": {"activity_5": 5.124615, "activity_10": 5.093709, "activity_20": 5.110442, "activity_30": 5.218749}, "trend_signal": 0, "fair_value": 7.19546, "relative_strength": -4.94954, "rate_of_change": -0.2961158899920194, "market_dynamics": 0.599894, "expectation": {"probability": 49.5805, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.099481, "high": 5.238378, "low": 5.00027, "close": 5.188772, "volume": 23786726}, "trend_line": 5.339574, "activity_lines": {"activity_5": 5.157686, "activity_10": 5.108681, "activity_20": 5.109733, "activity_30": 5.208678}, "trend_signal": 0, "fair_value": 7.186801, "relative_strength": -5.294453, "rate_of_change": -0.09899221028034572, "market_dynamics": 0.888804, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.188772, "high": 5.407038, "low": 5.159008, "close": 5.297904, "volume": 27534774}, "trend_line": 5.333952, "activity_lines": {"activity_5": 5.207953, "activity_10": 5.144758, "activity_20": 5.122111, "activity_30": 5.20599}, "trend_signal": 0, "fair_value": 7.180658, "relative_strength": -4.149031, "rate_of_change": -0.10528929835975293, "market_dynamics": 1.01689, "expectation": {"probability": 50.2784, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.287984, "high": 5.297905, "low": 5.099481, "close": 5.109403, "volume": 14160064}, "trend_line": 5.317747, "activity_lines": {"activity_5": 5.180835, "activity_10": 5.145119, "activity_20": 5.11682, "activity_30": 5.191503}, "trend_signal": 0, "fair_value": 7.167855, "relative_strength": -3.518089, "rate_of_change": -0.30380850821305194, "market_dynamics": 0.828059, "expectation": {"probability": 49.5634, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.069718, "high": 5.149087, "low": 4.970506, "close": 5.039954, "volume": 13555881}, "trend_line": 5.302535, "activity_lines": {"activity_5": 5.133213, "activity_10": 5.135017, "activity_20": 5.10808, "activity_30": 5.173581}, "trend_signal": 0, "fair_value": 7.154545, "relative_strength": -1.381343, "rate_of_change": -0.2860609953801864, "market_dynamics": 0.626478, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.030033, "high": 5.119323, "low": 4.83161, "close": 4.851452, "volume": 14677172}, "trend_line": 5.279385, "activity_lines": {"activity_5": 5.035324, "activity_10": 5.087937, "activity_20": 5.083844, "activity_30": 5.144479}, "trend_signal": 0, "fair_value": 7.130627, "relative_strength": -1.682074, "rate_of_change": -0.43658363405426537, "market_dynamics": 0.30063, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.069718, "high": 5.08956, "low": 4.871294, "close": 4.960585, "volume": 19251332}, "trend_line": 5.252267, "activity_lines": {"activity_5": 4.989687, "activity_10": 5.063765, "activity_20": 5.0726, "activity_30": 5.123911}, "trend_signal": 0, "fair_value": 7.109727, "relative_strength": -2.26819, "rate_of_change": -0.5136583143680682, "market_dynamics": 0.031494, "expectation": {"probability": 47.8625, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.940742, "high": 5.049876, "low": 4.9209, "close": 4.960585, "volume": 16305924}, "trend_line": 5.219858, "activity_lines": {"activity_5": 4.959262, "activity_10": 5.038511, "activity_20": 5.062915, "activity_30": 5.105093}, "trend_signal": 0, "fair_value": 7.088952, "relative_strength": -0.274335, "rate_of_change": -0.6170478385809303, "market_dynamics": -0.113333, "expectation": {"probability": 48.4629, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.990348, "high": 5.030034, "low": 4.910979, "close": 4.970507, "volume": 15202600}, "trend_line": 5.193071, "activity_lines": {"activity_5": 4.954633, "activity_10": 5.017226, "activity_20": 5.053938, "activity_30": 5.089005}, "trend_signal": 0, "fair_value": 7.063854, "relative_strength": 1.452046, "rate_of_change": -0.513174879469912, "market_dynamics": -0.146913, "expectation": {"probability": 46.2872, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.970506, "high": 5.039954, "low": 4.851452, "close": 4.990349, "volume": 16854976}, "trend_line": 5.167607, "activity_lines": {"activity_5": 4.965877, "activity_10": 5.002795, "activity_20": 5.047041, "activity_30": 5.075927}, "trend_signal": 0, "fair_value": 7.036127, "relative_strength": 1.616822, "rate_of_change": -0.4903456933286583, "market_dynamics": -0.010479, "expectation": {"probability": 46.7841, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.980427, "high": 5.020112, "low": 4.881216, "close": 5.010191, "volume": 12609793}, "trend_line": 5.143465, "activity_lines": {"activity_5": 4.987042, "activity_10": 4.996301, "activity_20": 5.041655, "activity_30": 5.065771}, "trend_signal": 0, "fair_value": 7.015607, "relative_strength": 2.731761, "rate_of_change": -0.4671794894619565, "market_dynamics": 0.055425, "expectation": {"probability": 48.2245, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.00027, "high": 5.020112, "low": 4.930821, "close": 4.940742, "volume": 15147000}, "trend_line": 5.116347, "activity_lines": {"activity_5": 4.974475, "activity_10": 4.978624, "activity_20": 5.029136, "activity_30": 5.052692}, "trend_signal": 0, "fair_value": 6.993264, "relative_strength": 1.820115, "rate_of_change": -0.5272321285359141, "market_dynamics": 0.022031, "expectation": {"probability": 47.543, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.970506, "high": 4.980427, "low": 4.841531, "close": 4.861373, "volume": 15758989}, "trend_line": 5.099812, "activity_lines": {"activity_5": 4.936774, "activity_10": 4.951025, "activity_20": 5.010569, "activity_30": 5.036242}, "trend_signal": 0, "fair_value": 6.973295, "relative_strength": 5.331551, "rate_of_change": -0.32317979996275054, "market_dynamics": -0.161503, "expectation": {"probability": 47.6411, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.851452, "high": 4.950663, "low": 4.702634, "close": 4.940742, "volume": 14949178}, "trend_line": 5.072033, "activity_lines": {"activity_5": 4.932144, "activity_10": 4.945793, "activity_20": 5.001262, "activity_30": 5.025979}, "trend_signal": 0, "fair_value": 6.953207, "relative_strength": 4.840385, "rate_of_change": -0.544706353881276, "market_dynamics": -0.274679, "expectation": {"probability": 47.2467, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.940743, "high": 5.059797, "low": 4.930821, "close": 5.030034, "volume": 16804010}, "trend_line": 5.054505, "activity_lines": {"activity_5": 4.959262, "activity_10": 4.959863, "activity_20": 5.001829, "activity_30": 5.02327}, "trend_signal": 0, "fair_value": 6.93269, "relative_strength": 5.863158, "rate_of_change": -0.3455813477554352, "market_dynamics": -0.254361, "expectation": {"probability": 47.817, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.049876, "high": 5.228457, "low": 5.039954, "close": 5.139166, "volume": 24456243}, "trend_line": 5.045907, "activity_lines": {"activity_5": 5.020112, "activity_10": 4.993956, "activity_20": 5.012128, "activity_30": 5.028732}, "trend_signal": 0, "fair_value": 6.91331, "relative_strength": 6.833344, "rate_of_change": -0.17010567800407966, "market_dynamics": 0.06413, "expectation": {"probability": 45.5378, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.149087, "high": 5.307826, "low": 5.129245, "close": 5.278062, "volume": 20697407}, "trend_line": 5.045576, "activity_lines": {"activity_5": 5.118662, "activity_10": 5.048072, "activity_20": 5.035088, "activity_30": 5.043709}, "trend_signal": 0, "fair_value": 6.897829, "relative_strength": 9.675553, "rate_of_change": -0.006559772108365874, "market_dynamics": 0.57245, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.287984, "high": 5.337589, "low": 5.198693, "close": 5.208614, "volume": 16132416}, "trend_line": 5.055497, "activity_lines": {"activity_5": 5.171575, "activity_10": 5.083788, "activity_20": 5.049639, "activity_30": 5.054228}, "trend_signal": 0, "fair_value": 6.882529, "relative_strength": 9.74945, "rate_of_change": 0.1966276991962918, "market_dynamics": 1.020701, "expectation": {"probability": 50.7405, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.208614, "high": 5.377274, "low": 5.198692, "close": 5.287983, "volume": 22579891}, "trend_line": 5.064757, "activity_lines": {"activity_5": 5.227795, "activity_10": 5.129425, "activity_20": 5.071135, "activity_30": 5.069227}, "trend_signal": 1, "fair_value": 6.870495, "relative_strength": 12.701345, "rate_of_change": 0.18316695668102007, "market_dynamics": 1.380412, "expectation": {"probability": 48.6268, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.287984, "high": 5.307826, "low": 5.069718, "close": 5.069718, "volume": 16725059}, "trend_line": 5.070049, "activity_lines": {"activity_5": 5.18811, "activity_10": 5.129605, "activity_20": 5.071182, "activity_30": 5.069547}, "trend_signal": 0, "fair_value": 6.852425, "relative_strength": 9.917413, "rate_of_change": 0.104486750302134, "market_dynamics": 1.410918, "expectation": {"probability": 48.4061, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.059796, "high": 5.218535, "low": 5.010191, "close": 5.129245, "volume": 16359628}, "trend_line": 5.077655, "activity_lines": {"activity_5": 5.165622, "activity_10": 5.139166, "activity_20": 5.077655, "activity_30": 5.073366}, "trend_signal": 0, "fair_value": 6.832606, "relative_strength": 13.145679, "rate_of_change": 0.15001827398512324, "market_dynamics": 1.326804, "expectation": {"probability": 46.3494, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.149087, "high": 5.149087, "low": 4.960585, "close": 5.000269, "volume": 16340901}, "trend_line": 5.069056, "activity_lines": {"activity_5": 5.100804, "activity_10": 5.123112, "activity_20": 5.071655, "activity_30": 5.068374}, "trend_signal": 0, "fair_value": 6.810394, "relative_strength": 12.102262, "rate_of_change": -0.1693498278240693, "market_dynamics": 1.095018, "expectation": {"probability": 48.7626, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.000269, "high": 5.248299, "low": 4.881216, "close": 5.248299, "volume": 17694216}, "trend_line": 5.070049, "activity_lines": {"activity_5": 5.137182, "activity_10": 5.151071, "activity_20": 5.090174, "activity_30": 5.079938}, "trend_signal": 1, "fair_value": 6.790336, "relative_strength": 13.651873, "rate_of_change": 0.019589446240093695, "market_dynamics": 0.980735, "expectation": {"probability": 47.1192, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.25822, "high": 5.34751, "low": 5.17885, "close": 5.198693, "volume": 18033802}, "trend_line": 5.069056, "activity_lines": {"activity_5": 5.154378, "activity_10": 5.162977, "activity_20": 5.104206, "activity_30": 5.088237}, "trend_signal": 1, "fair_value": 6.776413, "relative_strength": 17.259177, "rate_of_change": -0.01958560952764448, "market_dynamics": 0.955694, "expectation": {"probability": 46.3733, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.198693, "high": 5.278062, "low": 5.039954, "close": 5.188772, "volume": 20215003}, "trend_line": 5.078978, "activity_lines": {"activity_5": 5.174221, "activity_10": 5.168388, "activity_20": 5.116867, "activity_30": 5.095961}, "trend_signal": 1, "fair_value": 6.759984, "relative_strength": 18.2224, "rate_of_change": 0.1957366420887919, "market_dynamics": 0.943647, "expectation": {"probability": 45.411, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.178851, "high": 5.218536, "low": 4.762162, "close": 4.762162, "volume": 22548005}, "trend_line": 5.070379, "activity_lines": {"activity_5": 5.043923, "activity_10": 5.093348, "activity_20": 5.08819, "activity_30": 5.075521}, "trend_signal": 0, "fair_value": 6.743577, "relative_strength": 10.868802, "rate_of_change": -0.16930571465362215, "market_dynamics": 0.773719, "expectation": {"probability": 48.3895, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.762161, "high": 4.791925, "low": 4.186733, "close": 4.58358, "volume": 32308123}, "trend_line": 5.059797, "activity_lines": {"activity_5": 4.87857, "activity_10": 4.992693, "activity_20": 5.042931, "activity_30": 5.044115}, "trend_signal": 0, "fair_value": 6.727967, "relative_strength": 6.804423, "rate_of_change": -0.2087023474971065, "market_dynamics": 0.328461, "expectation": {"probability": 48.3533, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.603423, "high": 4.643108, "low": 3.660912, "close": 3.849414, "volume": 37728023}, "trend_line": 5.018789, "activity_lines": {"activity_5": 4.496274, "activity_10": 4.771181, "activity_20": 4.929546, "activity_30": 4.966026}, "trend_signal": 0, "fair_value": 6.711474, "relative_strength": -2.492738, "rate_of_change": -0.8104672974034277, "market_dynamics": -0.174907, "expectation": {"probability": 50.1943, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.750202, "high": 3.779966, "low": 2.936666, "close": 3.313671, "volume": 59798177}, "trend_line": 4.957609, "activity_lines": {"activity_5": 4.028656, "activity_10": 4.476973, "activity_20": 4.770429, "activity_30": 4.856018}, "trend_signal": 0, "fair_value": 6.690168, "relative_strength": -23.029318, "rate_of_change": -1.219019169763866, "market_dynamics": -0.673153, "expectation": {"probability": 49.4346, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.333513, "high": 3.849414, "low": 3.333513, "close": 3.849414, "volume": 41925378}, "trend_line": 4.911641, "activity_lines": {"activity_5": 3.865288, "activity_10": 4.31607, "activity_20": 4.670225, "activity_30": 4.784522}, "trend_signal": 0, "fair_value": 6.673111, "relative_strength": -12.794382, "rate_of_change": -0.9272211664937543, "market_dynamics": -0.830304, "expectation": {"probability": 49.1241, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.918862, "high": 4.256182, "low": 3.740281, "close": 4.057759, "volume": 47249375}, "trend_line": 4.877247, "activity_lines": {"activity_5": 3.860658, "activity_10": 4.215235, "activity_20": 4.595297, "activity_30": 4.729432}, "trend_signal": 0, "fair_value": 6.661086, "relative_strength": -11.414314, "rate_of_change": -0.7002547621049807, "market_dynamics": -0.85158, "expectation": {"probability": 49.9821, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.06768, "high": 4.256182, "low": 3.879178, "close": 4.087522, "volume": 38077922}, "trend_line": 4.840539, "activity_lines": {"activity_5": 3.91291, "activity_10": 4.139293, "activity_20": 4.527739, "activity_30": 4.678482}, "trend_signal": 0, "fair_value": 6.652198, "relative_strength": -9.953711, "rate_of_change": -0.7526377072967592, "market_dynamics": -0.767644, "expectation": {"probability": 50.9979, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.087522, "high": 4.702635, "low": 4.047837, "close": 4.23634, "volume": 58689353}, "trend_line": 4.805153, "activity_lines": {"activity_5": 4.047838, "activity_10": 4.107004, "activity_20": 4.478416, "activity_30": 4.639502}, "trend_signal": 0, "fair_value": 6.643887, "relative_strength": -8.885246, "rate_of_change": -0.7310342918422911, "market_dynamics": -0.589791, "expectation": {"probability": 50.9979, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.236339, "high": 4.404999, "low": 4.236339, "close": 4.285945, "volume": 29660316}, "trend_line": 4.777705, "activity_lines": {"activity_5": 4.173506, "activity_10": 4.102133, "activity_20": 4.436794, "activity_30": 4.606004}, "trend_signal": 0, "fair_value": 6.633576, "relative_strength": -7.16121, "rate_of_change": -0.5712201047500401, "market_dynamics": -0.511648, "expectation": {"probability": 51.1761, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.246261, "high": 4.295867, "low": 4.027995, "close": 4.23634, "volume": 21855825}, "trend_line": 4.750918, "activity_lines": {"activity_5": 4.21782, "activity_10": 4.104839, "activity_20": 4.393567, "activity_30": 4.571078}, "trend_signal": 0, "fair_value": 6.623448, "relative_strength": -6.537073, "rate_of_change": -0.5606666799226756, "market_dynamics": -0.512403, "expectation": {"probability": 52.0509, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.256182, "high": 4.385157, "low": 4.236339, "close": 4.305788, "volume": 13590711}, "trend_line": 4.732729, "activity_lines": {"activity_5": 4.259489, "activity_10": 4.137489, "activity_20": 4.360732, "activity_30": 4.54236}, "trend_signal": 0, "fair_value": 6.611823, "relative_strength": -6.26833, "rate_of_change": -0.38285232454023527, "market_dynamics": -0.473486, "expectation": {"probability": 51.2629, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.315709, "high": 4.345473, "low": 4.018074, "close": 4.057759, "volume": 21488230}, "trend_line": 4.702635, "activity_lines": {"activity_5": 4.201946, "activity_10": 4.13334, "activity_20": 4.308245, "activity_30": 4.498813}, "trend_signal": 0, "fair_value": 6.59867, "relative_strength": -8.513133, "rate_of_change": -0.6358699177578109, "market_dynamics": -0.559657, "expectation": {"probability": 52.0509, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.047837, "high": 4.15697, "low": 3.412882, "close": 3.660912, "volume": 34453767}, "trend_line": 4.659312, "activity_lines": {"activity_5": 4.014106, "activity_10": 4.066598, "activity_20": 4.223773, "activity_30": 4.431605}, "trend_signal": 0, "fair_value": 6.581783, "relative_strength": -17.730353, "rate_of_change": -0.9212494697121933, "market_dynamics": -0.594522, "expectation": {"probability": 51.1315, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.680754, "high": 4.246261, "low": 3.541858, "close": 4.067679, "volume": 68732920}, "trend_line": 4.629218, "activity_lines": {"activity_5": 4.000216, "activity_10": 4.07724, "activity_20": 4.185411, "activity_30": 4.393435}, "trend_signal": 0, "fair_value": 6.566752, "relative_strength": -10.304983, "rate_of_change": -0.6458893501873253, "market_dynamics": -0.357267, "expectation": {"probability": 50.1423, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.057759, "high": 4.176813, "low": 4.008153, "close": 4.057759, "volume": 21585776}, "trend_line": 4.598132, "activity_lines": {"activity_5": 3.99757, "activity_10": 4.07237, "activity_20": 4.151915, "activity_30": 4.356567}, "trend_signal": 0, "fair_value": 6.551594, "relative_strength": -11.653646, "rate_of_change": -0.67151730594671, "market_dynamics": -0.250143, "expectation": {"probability": 50.3514, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.06768, "high": 5.159008, "low": 4.06768, "close": 5.159008, "volume": 91826132}, "trend_line": 4.603092, "activity_lines": {"activity_5": 4.373913, "activity_10": 4.263939, "activity_20": 4.228119, "activity_30": 4.392753}, "trend_signal": 0, "fair_value": 6.543245, "relative_strength": 10.268703, "rate_of_change": 0.10786989151247767, "market_dynamics": 0.273901, "expectation": {"probability": 45.8841, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.010191, "high": 6.290022, "low": 4.930821, "close": 5.278062, "volume": 353387889}, "trend_line": 4.614336, "activity_lines": {"activity_5": 4.733059, "activity_10": 4.457131, "activity_20": 4.31552, "activity_30": 4.436299}, "trend_signal": 0, "fair_value": 6.536036, "relative_strength": 12.596827, "rate_of_change": 0.2442705902901699, "market_dynamics": 0.82833, "expectation": {"probability": 45.8841, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.159008, "high": 6.131283, "low": 5.059796, "close": 5.843569, "volume": 289043639}, "trend_line": 4.647076, "activity_lines": {"activity_5": 5.199354, "activity_10": 4.731496, "activity_20": 4.455456, "activity_30": 4.515605}, "trend_signal": 0, "fair_value": 6.529568, "relative_strength": 27.540819, "rate_of_change": 0.709527871399058, "market_dynamics": 1.16393, "expectation": {"probability": 47.0503, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.081677, "high": 7.391272, "low": 5.863411, "close": 6.250338, "volume": 509808161}, "trend_line": 4.690729, "activity_lines": {"activity_5": 5.655728, "activity_10": 5.050597, "activity_20": 4.631297, "activity_30": 4.619041}, "trend_signal": 0, "fair_value": 6.528027, "relative_strength": 36.253611, "rate_of_change": 0.9393648823475221, "market_dynamics": 1.606319, "expectation": {"probability": 47.8323, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.002308, "high": 6.835686, "low": 5.7642, "close": 6.736474, "volume": 406988842}, "trend_line": 4.747611, "activity_lines": {"activity_5": 6.128637, "activity_10": 5.42237, "activity_20": 4.848429, "activity_30": 4.751024}, "trend_signal": 1, "fair_value": 6.530918, "relative_strength": 47.134706, "rate_of_change": 1.2126473305108838, "market_dynamics": 1.664918, "expectation": {"probability": 47.0204, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.746395, "high": 7.38135, "low": 6.488445, "close": 6.686868, "volume": 317764884}, "trend_line": 4.799201, "activity_lines": {"activity_5": 6.40643, "activity_10": 5.739667, "activity_20": 5.053466, "activity_30": 4.876138}, "trend_signal": 1, "fair_value": 6.530859, "relative_strength": 44.713896, "rate_of_change": 1.0866517918169796, "market_dynamics": 1.689347, "expectation": {"probability": 43.9382, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.349549, "high": 6.667026, "low": 5.575698, "close": 5.615382, "volume": 224477969}, "trend_line": 4.810445, "activity_lines": {"activity_5": 6.225203, "activity_10": 5.818856, "activity_20": 5.147292, "activity_30": 4.928795}, "trend_signal": 1, "fair_value": 6.518167, "relative_strength": 23.248411, "rate_of_change": 0.2342889993563426, "market_dynamics": 1.489799, "expectation": {"probability": 44.6048, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.506249, "high": 5.7642, "low": 5.218536, "close": 5.506249, "volume": 154788974}, "trend_line": 4.820366, "activity_lines": {"activity_5": 5.985111, "activity_10": 5.849882, "activity_20": 5.225811, "activity_30": 4.973685}, "trend_signal": 1, "fair_value": 6.499699, "relative_strength": 22.966386, "rate_of_change": 0.20623871596079554, "market_dynamics": 1.203568, "expectation": {"probability": 43.1787, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.50625, "high": 5.724515, "low": 4.910979, "close": 5.000269, "volume": 123428984}, "trend_line": 4.810775, "activity_lines": {"activity_5": 5.598846, "activity_10": 5.755361, "activity_20": 5.248252, "activity_30": 4.985292}, "trend_signal": 1, "fair_value": 6.4778, "relative_strength": 13.066969, "rate_of_change": -0.19896829410879485, "market_dynamics": 0.804062, "expectation": {"probability": 41.661, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.010191, "high": 5.155123, "low": 4.891136, "close": 5.025246, "volume": 88612800}, "trend_line": 4.809293, "activity_lines": {"activity_5": 5.304246, "activity_10": 5.648424, "activity_20": 5.26504, "activity_30": 4.999129}, "trend_signal": 1, "fair_value": 6.457252, "relative_strength": 11.147963, "rate_of_change": -0.030805847290703, "market_dynamics": 0.380127, "expectation": {"probability": 44.7193, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.995274, "high": 5.035236, "low": 4.535709, "close": 4.685567, "volume": 69652846}, "trend_line": 4.794504, "activity_lines": {"activity_5": 5.0105, "activity_10": 5.462137, "activity_20": 5.243878, "activity_30": 4.991146}, "trend_signal": 1, "fair_value": 6.435265, "relative_strength": 2.856054, "rate_of_change": -0.30750881678451253, "market_dynamics": 0.081645, "expectation": {"probability": 46.8515, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.655596, "high": 4.815445, "low": 4.455785, "close": 4.655595, "volume": 56252173}, "trend_line": 4.783015, "activity_lines": {"activity_5": 4.840185, "activity_10": 5.279008, "activity_20": 5.216872, "activity_30": 4.982184}, "trend_signal": 1, "fair_value": 6.410669, "relative_strength": 5.560023, "rate_of_change": -0.23962854134651013, "market_dynamics": -0.172495, "expectation": {"probability": 46.5898, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.785473, "high": 5.165114, "low": 4.695557, "close": 4.91535, "volume": 117793175}, "trend_line": 4.771916, "activity_lines": {"activity_5": 4.820439, "activity_10": 5.154425, "activity_20": 5.2119, "activity_30": 4.990722}, "trend_signal": 1, "fair_value": 6.388756, "relative_strength": 11.58364, "rate_of_change": -0.23205028627340177, "market_dynamics": -0.311255, "expectation": {"probability": 44.9106, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.945321, "high": 5.544754, "low": 4.675577, "close": 5.135142, "volume": 164218289}, "trend_line": 4.769798, "activity_lines": {"activity_5": 4.913352, "activity_10": 5.086681, "activity_20": 5.224627, "activity_30": 5.014156}, "trend_signal": 1, "fair_value": 6.358395, "relative_strength": 18.156303, "rate_of_change": -0.0443846874085857, "market_dynamics": -0.38848, "expectation": {"probability": 45.1791, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.195085, "high": 5.46483, "low": 4.765492, "close": 4.775482, "volume": 123050104}, "trend_line": 4.756022, "activity_lines": {"activity_5": 4.877386, "activity_10": 4.973821, "activity_20": 5.199057, "activity_30": 5.014523}, "trend_signal": 1, "fair_value": 6.334949, "relative_strength": 10.046784, "rate_of_change": -0.2888172622823862, "market_dynamics": -0.480896, "expectation": {"probability": 48.5897, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.755501, "high": 4.835426, "low": 4.415823, "close": 4.455785, "volume": 55827835}, "trend_line": 4.745809, "activity_lines": {"activity_5": 4.751505, "activity_10": 4.838488, "activity_20": 5.140472, "activity_30": 4.995153}, "trend_signal": 1, "fair_value": 6.311426, "relative_strength": 4.509363, "rate_of_change": -0.2147382833805092, "market_dynamics": -0.589904, "expectation": {"probability": 47.161, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.455785, "high": 4.655596, "low": 4.335898, "close": 4.575671, "volume": 57622001}, "trend_line": 4.745545, "activity_lines": {"activity_5": 4.680905, "activity_10": 4.765518, "activity_20": 5.092591, "activity_30": 4.984176}, "trend_signal": 0, "fair_value": 6.289561, "relative_strength": 4.923815, "rate_of_change": -0.005562802885672096, "market_dynamics": -0.70658, "expectation": {"probability": 50.129, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.575671, "high": 4.615633, "low": 4.355879, "close": 4.355879, "volume": 38315411}, "trend_line": 4.762427, "activity_lines": {"activity_5": 4.542369, "activity_10": 4.67149, "activity_20": 5.021311, "activity_30": 4.959036}, "trend_signal": 0, "fair_value": 6.262853, "relative_strength": 2.344182, "rate_of_change": 0.3557441769069694, "market_dynamics": -0.882557, "expectation": {"probability": 50.1263, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.335898, "high": 4.525719, "low": 4.295936, "close": 4.355879, "volume": 34154301}, "trend_line": 4.797168, "activity_lines": {"activity_5": 4.441132, "activity_10": 4.598377, "activity_20": 4.946722, "activity_30": 4.932807}, "trend_signal": 0, "fair_value": 6.231376, "relative_strength": 3.958254, "rate_of_change": 0.7294809978189767, "market_dynamics": -0.990246, "expectation": {"probability": 51.1149, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.345888, "high": 4.485756, "low": 4.265964, "close": 4.415823, "volume": 22666300}, "trend_line": 4.816048, "activity_lines": {"activity_5": 4.411826, "activity_10": 4.547879, "activity_20": 4.876469, "activity_30": 4.908205}, "trend_signal": 0, "fair_value": 6.204734, "relative_strength": 3.948317, "rate_of_change": 0.39356553700016816, "market_dynamics": -1.067018, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.425813, "high": 5.025246, "low": 4.365869, "close": 4.965302, "volume": 66465548}, "trend_line": 4.846299, "activity_lines": {"activity_5": 4.589658, "activity_10": 4.608367, "activity_20": 4.856842, "activity_30": 4.917834}, "trend_signal": 0, "fair_value": 6.176909, "relative_strength": -0.918338, "rate_of_change": 0.6281291216366574, "market_dynamics": -0.920695, "expectation": {"probability": 51.0381, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.175104, "high": 5.824489, "low": 5.045227, "close": 5.724584, "volume": 44361745}, "trend_line": 4.900868, "activity_lines": {"activity_5": 4.986616, "activity_10": 4.801821, "activity_20": 4.91045, "activity_30": 4.974497}, "trend_signal": 0, "fair_value": 6.151661, "relative_strength": 3.021951, "rate_of_change": 1.1259932579479695, "market_dynamics": -0.576656, "expectation": {"probability": 50.7396, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.823545, "high": 6.823545, "low": 5.235047, "close": 5.334953, "volume": 135334189}, "trend_line": 4.937489, "activity_lines": {"activity_5": 5.177102, "activity_10": 4.904996, "activity_20": 4.924825, "activity_30": 5.002503}, "trend_signal": 0, "fair_value": 6.11851, "relative_strength": 0.359015, "rate_of_change": 0.747234979599537, "market_dynamics": -0.120061, "expectation": {"probability": 49.0678, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.334953, "high": 5.794518, "low": 5.324962, "close": 5.634669, "volume": 78792680}, "trend_line": 4.982446, "activity_lines": {"activity_5": 5.402222, "activity_10": 5.055036, "activity_20": 4.970165, "activity_30": 5.047482}, "trend_signal": 0, "fair_value": 6.086199, "relative_strength": 2.759083, "rate_of_change": 0.9105235474955009, "market_dynamics": 0.351608, "expectation": {"probability": 44.6717, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.694613, "high": 6.024301, "low": 5.684622, "close": 5.984338, "volume": 89291452}, "trend_line": 5.040713, "activity_lines": {"activity_5": 5.658646, "activity_10": 5.259569, "activity_20": 5.05174, "activity_30": 5.11212}, "trend_signal": 1, "fair_value": 6.054222, "relative_strength": 6.227428, "rate_of_change": 1.1694456899281966, "market_dynamics": 0.675842, "expectation": {"probability": 41.2996, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.994329, "high": 6.224112, "low": 5.64466, "close": 5.674632, "volume": 84756189}, "trend_line": 5.086341, "activity_lines": {"activity_5": 5.707267, "activity_10": 5.385814, "activity_20": 5.1074, "activity_30": 5.153018}, "trend_signal": 1, "fair_value": 6.024202, "relative_strength": 2.175888, "rate_of_change": 0.905189404752855, "market_dynamics": 0.784118, "expectation": {"probability": 38.7874, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.65465, "high": 6.733629, "low": 5.634669, "close": 6.453894, "volume": 114361337}, "trend_line": 5.166212, "activity_lines": {"activity_5": 5.968354, "activity_10": 5.631581, "activity_20": 5.242095, "activity_30": 5.241248}, "trend_signal": 1, "fair_value": 6.00223, "relative_strength": 8.588285, "rate_of_change": 1.5703036819591885, "market_dynamics": 0.900383, "expectation": {"probability": 35.0569, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.443904, "high": 7.10328, "low": 6.084244, "close": 6.084244, "volume": 138028102}, "trend_line": 5.24699, "activity_lines": {"activity_5": 6.057602, "activity_10": 5.77599, "activity_20": 5.337593, "activity_30": 5.300476}, "trend_signal": 1, "fair_value": 5.982786, "relative_strength": 6.104052, "rate_of_change": 1.5635827565729101, "market_dynamics": 0.978296, "expectation": {"probability": 37.7446, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.094234, "high": 6.733629, "low": 5.784528, "close": 6.244093, "volume": 139711465}, "trend_line": 5.319537, "activity_lines": {"activity_5": 6.150182, "activity_10": 5.918038, "activity_20": 5.445562, "activity_30": 5.364805}, "trend_signal": 1, "fair_value": 5.963603, "relative_strength": 11.848699, "rate_of_change": 1.3826403328384491, "market_dynamics": 0.99317, "expectation": {"probability": 34.2679, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.244093, "high": 6.973403, "low": 6.024301, "close": 6.823545, "volume": 127104626}, "trend_line": 5.41173, "activity_lines": {"activity_5": 6.395283, "activity_10": 6.131109, "activity_20": 5.602795, "activity_30": 5.461838}, "trend_signal": 1, "fair_value": 5.941394, "relative_strength": 19.746181, "rate_of_change": 1.7331019598134192, "market_dynamics": 1.118334, "expectation": {"probability": 34.7871, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.803563, "high": 6.983393, "low": 6.543809, "close": 6.803564, "volume": 130631583}, "trend_line": 5.466548, "activity_lines": {"activity_5": 6.577777, "activity_10": 6.29677, "activity_20": 5.749561, "activity_30": 5.551633}, "trend_signal": 1, "fair_value": 5.922808, "relative_strength": 17.045777, "rate_of_change": 1.012947800426112, "market_dynamics": 1.133802, "expectation": {"probability": 37.8578, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.803564, "high": 7.173213, "low": 6.603753, "close": 6.783582, "volume": 139155249}, "trend_line": 5.516732, "activity_lines": {"activity_5": 6.678349, "activity_10": 6.425376, "activity_20": 5.884338, "activity_30": 5.636603}, "trend_signal": 1, "fair_value": 5.899515, "relative_strength": 17.125758, "rate_of_change": 0.9180199277496472, "market_dynamics": 1.206924, "expectation": {"probability": 35.7537, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.683677, "high": 6.883488, "low": 6.244093, "close": 6.493856, "volume": 75966289}, "trend_line": 5.538409, "activity_lines": {"activity_5": 6.660366, "activity_10": 6.482049, "activity_20": 5.981389, "activity_30": 5.699643}, "trend_signal": 1, "fair_value": 5.869914, "relative_strength": 12.569158, "rate_of_change": 0.39293190243788356, "market_dynamics": 1.123501, "expectation": {"probability": 33.5155, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.453894, "high": 6.513838, "low": 5.974348, "close": 6.204131, "volume": 52655833}, "trend_line": 5.536868, "activity_lines": {"activity_5": 6.5185, "activity_10": 6.464975, "activity_20": 6.04333, "activity_30": 5.742593}, "trend_signal": 1, "fair_value": 5.840109, "relative_strength": 7.260742, "rate_of_change": -0.02782387505147364, "market_dynamics": 0.867269, "expectation": {"probability": 33.5155, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.144187, "high": 6.483866, "low": 5.584717, "close": 5.594707, "volume": 51410319}, "trend_line": 5.498809, "activity_lines": {"activity_5": 6.176157, "activity_10": 6.326742, "activity_20": 6.042141, "activity_30": 5.746325}, "trend_signal": 1, "fair_value": 5.807732, "relative_strength": 4.127448, "rate_of_change": -0.6873741617102035, "market_dynamics": 0.40341, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.594707, "high": 5.814499, "low": 5.364924, "close": 5.484811, "volume": 38205400}, "trend_line": 5.458741, "activity_lines": {"activity_5": 5.879105, "activity_10": 6.175612, "activity_20": 6.026584, "activity_30": 5.745422}, "trend_signal": 1, "fair_value": 5.77923, "relative_strength": 3.174287, "rate_of_change": -0.7286668804099175, "market_dynamics": -0.153764, "expectation": {"probability": 45.1572, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.45484, "high": 5.844471, "low": 5.294991, "close": 5.744565, "volume": 31335870}, "trend_line": 5.463047, "activity_lines": {"activity_5": 5.756554, "activity_10": 6.075162, "activity_20": 6.030866, "activity_30": 5.763862}, "trend_signal": 1, "fair_value": 5.747115, "relative_strength": 4.217091, "rate_of_change": 0.07888265810743882, "market_dynamics": -0.525988, "expectation": {"probability": 41.5353, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.804508, "high": 5.994329, "low": 5.734575, "close": 5.794518, "volume": 31473710}, "trend_line": 5.472656, "activity_lines": {"activity_5": 5.719922, "activity_10": 5.99669, "activity_20": 6.034339, "activity_30": 5.785247}, "trend_signal": 1, "fair_value": 5.71939, "relative_strength": 3.703923, "rate_of_change": 0.17589085358407702, "market_dynamics": -0.786377, "expectation": {"probability": 39.4513, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.794518, "high": 5.884433, "low": 5.754556, "close": 5.764546, "volume": 6612600}, "trend_line": 5.498132, "activity_lines": {"activity_5": 5.719922, "activity_10": 5.918037, "activity_20": 6.028107, "activity_30": 5.804079}, "trend_signal": 1, "fair_value": 5.692554, "relative_strength": 4.391195, "rate_of_change": 0.4655143681605472, "market_dynamics": -0.850877, "expectation": {"probability": 31.4315, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.754556, "high": 6.024301, "low": 5.594707, "close": 5.934386, "volume": 22930399}, "trend_line": 5.528436, "activity_lines": {"activity_5": 5.805841, "activity_10": 5.878984, "activity_20": 6.031342, "activity_30": 5.832224}, "trend_signal": 1, "fair_value": 5.669987, "relative_strength": 2.896731, "rate_of_change": 0.5511690152218991, "market_dynamics": -0.785064, "expectation": {"probability": 41.7686, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.974348, "high": 6.723639, "low": 5.934386, "close": 6.114215, "volume": 83421428}, "trend_line": 5.576058, "activity_lines": {"activity_5": 5.929057, "activity_10": 5.888792, "activity_20": 6.044472, "activity_30": 5.870016}, "trend_signal": 1, "fair_value": 5.648764, "relative_strength": 3.598538, "rate_of_change": 0.8614009459456456, "market_dynamics": -0.695826, "expectation": {"probability": 43.9663, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.114216, "high": 6.633724, "low": 6.084244, "close": 6.154178, "volume": 102503896}, "trend_line": 5.626011, "activity_lines": {"activity_5": 6.023635, "activity_10": 5.918401, "activity_20": 6.055937, "activity_30": 5.907315}, "trend_signal": 1, "fair_value": 5.630976, "relative_strength": 1.499032, "rate_of_change": 0.8958479269763758, "market_dynamics": -0.531064, "expectation": {"probability": 46.3889, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.174159, "high": 6.593762, "low": 6.054272, "close": 6.18415, "volume": 97124516}, "trend_line": 5.668304, "activity_lines": {"activity_5": 6.100895, "activity_10": 5.964902, "activity_20": 6.068212, "activity_30": 5.943324}, "trend_signal": 1, "fair_value": 5.61497, "relative_strength": 5.08766, "rate_of_change": 0.7517404427399789, "market_dynamics": -0.34596, "expectation": {"probability": 48.4959, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.184149, "high": 6.314027, "low": 6.044282, "close": 6.104225, "volume": 64667206}, "trend_line": 5.700607, "activity_lines": {"activity_5": 6.125538, "activity_10": 6.002503, "activity_20": 6.06883, "activity_30": 5.971447}, "trend_signal": 1, "fair_value": 5.597944, "relative_strength": 1.061692, "rate_of_change": 0.5698882769872566, "market_dynamics": -0.314873, "expectation": {"probability": 39.8985, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.114216, "high": 6.5538, "low": 6.00432, "close": 6.393951, "volume": 93059320}, "trend_line": 5.754556, "activity_lines": {"activity_5": 6.224112, "activity_10": 6.094598, "activity_20": 6.094805, "activity_30": 6.016179}, "trend_signal": 1, "fair_value": 5.580357, "relative_strength": 4.051716, "rate_of_change": 0.9463729037977928, "market_dynamics": -0.211738, "expectation": {"probability": 46.8332, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.38396, "high": 6.813554, "low": 6.353989, "close": 6.543809, "volume": 113977100}, "trend_line": 5.824157, "activity_lines": {"activity_5": 6.342, "activity_10": 6.199408, "activity_20": 6.133102, "activity_30": 6.067099}, "trend_signal": 1, "fair_value": 5.562841, "relative_strength": 8.773728, "rate_of_change": 1.2094938341029193, "market_dynamics": -0.069367, "expectation": {"probability": 47.6064, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.533819, "high": 6.833535, "low": 6.264074, "close": 6.284055, "volume": 112864296}, "trend_line": 5.881103, "activity_lines": {"activity_5": 6.344664, "activity_10": 6.237735, "activity_20": 6.142522, "activity_30": 6.09677}, "trend_signal": 1, "fair_value": 5.546586, "relative_strength": 4.738591, "rate_of_change": 0.9777552356504269, "market_dynamics": 0.036437, "expectation": {"probability": 42.8941, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.214121, "high": 6.593762, "low": 6.134197, "close": 6.493856, "volume": 54432148}, "trend_line": 5.952369, "activity_lines": {"activity_5": 6.408604, "activity_10": 6.304399, "activity_20": 6.172732, "activity_30": 6.136302}, "trend_signal": 1, "fair_value": 5.535618, "relative_strength": 10.101686, "rate_of_change": 1.211779491024041, "market_dynamics": 0.311071, "expectation": {"probability": 41.021, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.094235, "high": 6.18415, "low": 4.995274, "close": 5.744565, "volume": 93813081}, "trend_line": 5.998658, "activity_lines": {"activity_5": 6.202132, "activity_10": 6.222113, "activity_20": 6.12963, "activity_30": 6.122896}, "trend_signal": 1, "fair_value": 5.522964, "relative_strength": 2.160761, "rate_of_change": 0.7776567615347739, "market_dynamics": 0.28925, "expectation": {"probability": 38.93, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.834481, "high": 6.084244, "low": 5.704603, "close": 5.904414, "volume": 47664249}, "trend_line": 6.048278, "activity_lines": {"activity_5": 6.072921, "activity_10": 6.169254, "activity_20": 6.10413, "activity_30": 6.116815}, "trend_signal": 1, "fair_value": 5.513369, "relative_strength": 4.832906, "rate_of_change": 0.8271850137147341, "market_dynamics": 0.115408, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.844471, "high": 6.114216, "low": 5.304981, "close": 5.424868, "volume": 104290880}, "trend_line": 6.063597, "activity_lines": {"activity_5": 5.816497, "activity_10": 6.02975, "activity_20": 6.037336, "activity_30": 6.076595}, "trend_signal": 0, "fair_value": 5.501082, "relative_strength": -5.367055, "rate_of_change": 0.2532787018057018, "market_dynamics": -0.162218, "expectation": {"probability": 52.82, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.444849, "high": 5.504792, "low": 5.165113, "close": 5.235047, "volume": 28979800}, "trend_line": 6.047279, "activity_lines": {"activity_5": 5.571396, "activity_10": 5.868266, "activity_20": 5.959029, "activity_30": 6.02314}, "trend_signal": 0, "fair_value": 5.489549, "relative_strength": -8.839434, "rate_of_change": -0.2691141908012695, "market_dynamics": -0.641159, "expectation": {"probability": 53.3406, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.285, "high": 5.624679, "low": 5.285, "close": 5.46483, "volume": 54476932}, "trend_line": 6.051608, "activity_lines": {"activity_5": 5.472822, "activity_10": 5.765273, "activity_20": 5.90998, "activity_30": 5.985563}, "trend_signal": 0, "fair_value": 5.482606, "relative_strength": -7.000575, "rate_of_change": 0.07158591492140928, "market_dynamics": -0.891051, "expectation": {"probability": 53.4769, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.514783, "high": 5.564735, "low": 5.304981, "close": 5.334953, "volume": 31528350}, "trend_line": 6.041618, "activity_lines": {"activity_5": 5.399558, "activity_10": 5.651744, "activity_20": 5.853462, "activity_30": 5.939327}, "trend_signal": 0, "fair_value": 5.477501, "relative_strength": -9.622969, "rate_of_change": -0.16508009110967142, "market_dynamics": -1.146902, "expectation": {"probability": 54.4724, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.354934, "high": 5.46483, "low": 5.165113, "close": 5.165113, "volume": 31928500}, "trend_line": 6.01431, "activity_lines": {"activity_5": 5.296989, "activity_10": 5.521322, "activity_20": 5.784908, "activity_30": 5.882779}, "trend_signal": 0, "fair_value": 5.473534, "relative_strength": -11.769983, "rate_of_change": -0.45199812368143216, "market_dynamics": -1.300425, "expectation": {"probability": 54.5721, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.175104, "high": 5.394896, "low": 5.165114, "close": 5.255029, "volume": 28068382}, "trend_line": 6.000323, "activity_lines": {"activity_5": 5.273678, "activity_10": 5.429591, "activity_20": 5.726963, "activity_30": 5.833793}, "trend_signal": 0, "fair_value": 5.470206, "relative_strength": -8.976981, "rate_of_change": -0.23256200628168805, "market_dynamics": -1.2893, "expectation": {"probability": 54.2988, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.235047, "high": 5.414877, "low": 5.205076, "close": 5.334953, "volume": 22346674}, "trend_line": 5.963025, "activity_lines": {"activity_5": 5.28833, "activity_10": 5.375823, "activity_20": 5.677724, "activity_30": 5.790866}, "trend_signal": 0, "fair_value": 5.465165, "relative_strength": -8.265101, "rate_of_change": -0.6215998705402997, "market_dynamics": -1.323374, "expectation": {"probability": 54.2181, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.334953, "high": 5.574726, "low": 5.265019, "close": 5.294991, "volume": 56814548}, "trend_line": 5.936717, "activity_lines": {"activity_5": 5.283002, "activity_10": 5.332047, "activity_20": 5.626629, "activity_30": 5.747767}, "trend_signal": 0, "fair_value": 5.458723, "relative_strength": -7.778331, "rate_of_change": -0.4411854721387253, "market_dynamics": -1.250244, "expectation": {"probability": 54.4724, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.265019, "high": 5.314972, "low": 5.055218, "close": 5.075199, "volume": 29709880}, "trend_line": 5.897754, "activity_lines": {"activity_5": 5.215733, "activity_10": 5.270105, "activity_20": 5.556981, "activity_30": 5.692185}, "trend_signal": 0, "fair_value": 5.451381, "relative_strength": -10.230521, "rate_of_change": -0.6563054967922483, "market_dynamics": -1.232969, "expectation": {"probability": 54.3892, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.065208, "high": 6.25, "low": 5.045227, "close": 5.92, "volume": 74778082}, "trend_line": 5.867636, "activity_lines": {"activity_5": 5.44738, "activity_10": 5.373934, "activity_20": 5.571072, "activity_30": 5.69362}, "trend_signal": 0, "fair_value": 5.447356, "relative_strength": 1.122134, "rate_of_change": -0.510668976698585, "market_dynamics": -0.908615, "expectation": {"probability": 51.0247, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.21, "high": 6.25, "low": 5.64, "close": 5.77, "volume": 157596597}, "trend_line": 5.833183, "activity_lines": {"activity_5": 5.578702, "activity_10": 5.450207, "activity_20": 5.570947, "activity_30": 5.687321}, "trend_signal": 0, "fair_value": 5.44345, "relative_strength": -2.575036, "rate_of_change": -0.5871700289520356, "market_dynamics": -0.512995, "expectation": {"probability": 55.9069, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.81, "high": 5.95, "low": 5.66, "close": 5.74, "volume": 78963300}, "trend_line": 5.798397, "activity_lines": {"activity_5": 5.665693, "activity_10": 5.514751, "activity_20": 5.569603, "activity_30": 5.681309}, "trend_signal": 0, "fair_value": 5.438525, "relative_strength": -4.678517, "rate_of_change": -0.5963467972803258, "market_dynamics": -0.230236, "expectation": {"probability": 55.1101, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.76, "high": 5.84, "low": 5.6, "close": 5.72, "volume": 40968488}, "trend_line": 5.772602, "activity_lines": {"activity_5": 5.719013, "activity_10": 5.566477, "activity_20": 5.568327, "activity_30": 5.676251}, "trend_signal": 0, "fair_value": 5.432009, "relative_strength": -6.898857, "rate_of_change": -0.44486433060722763, "market_dynamics": 0.217269, "expectation": {"probability": 47.8802, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.75, "high": 7.35, "low": 5.75, "close": 6.25, "volume": 260074714}, "trend_line": 5.774131, "activity_lines": {"activity_5": 5.920667, "activity_10": 5.709927, "activity_20": 5.619737, "activity_30": 5.707051}, "trend_signal": 0, "fair_value": 5.429145, "relative_strength": -0.650136, "rate_of_change": 0.02648718896607924, "market_dynamics": 0.573962, "expectation": {"probability": 41.8646, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.3, "high": 6.74, "low": 6.13, "close": 6.32, "volume": 162808458}, "trend_line": 5.798308, "activity_lines": {"activity_5": 6.067333, "activity_10": 5.849467, "activity_20": 5.67712, "activity_30": 5.742268}, "trend_signal": 0, "fair_value": 5.426094, "relative_strength": 2.077546, "rate_of_change": 0.4187123568897189, "market_dynamics": 0.825569, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.36, "high": 6.58, "low": 6.22, "close": 6.53, "volume": 100094578}, "trend_line": 5.833147, "activity_lines": {"activity_5": 6.257333, "activity_10": 6.006191, "activity_20": 5.754854, "activity_30": 5.789474}, "trend_signal": 0, "fair_value": 5.423498, "relative_strength": 4.256692, "rate_of_change": 0.6008476955691339, "market_dynamics": 1.095343, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.54, "high": 6.59, "low": 6.24, "close": 6.37, "volume": 91353305}, "trend_line": 5.853995, "activity_lines": {"activity_5": 6.343333, "activity_10": 6.110643, "activity_20": 5.817417, "activity_30": 5.82411}, "trend_signal": 0, "fair_value": 5.419686, "relative_strength": -2.639693, "rate_of_change": 0.35740570227357504, "market_dynamics": 1.240189, "expectation": {"probability": 50.9132, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.4, "high": 7.03, "low": 6.35, "close": 6.87, "volume": 129164694}, "trend_line": 5.889844, "activity_lines": {"activity_5": 6.554, "activity_10": 6.287185, "activity_20": 5.927189, "activity_30": 5.889659}, "trend_signal": 0, "fair_value": 5.418825, "relative_strength": 0.34714, "rate_of_change": 0.6123852172746952, "market_dynamics": 1.226382, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.98, "high": 6.98, "low": 6.08, "close": 6.2, "volume": 115998674}, "trend_line": 5.90436, "activity_lines": {"activity_5": 6.464667, "activity_10": 6.313273, "activity_20": 5.971361, "activity_30": 5.909669}, "trend_signal": 1, "fair_value": 5.415386, "relative_strength": -13.042813, "rate_of_change": 0.2464581404872443, "market_dynamics": 1.072919, "expectation": {"probability": 39.5204, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.22, "high": 6.3, "low": 5.95, "close": 6.21, "volume": 44406002}, "trend_line": 5.913547, "activity_lines": {"activity_5": 6.382, "activity_10": 6.320727, "activity_20": 6.014316, "activity_30": 5.929388}, "trend_signal": 1, "fair_value": 5.410612, "relative_strength": -12.044105, "rate_of_change": 0.15559688094900587, "market_dynamics": 0.867681, "expectation": {"probability": 42.9163, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.22, "high": 6.25, "low": 6.05, "close": 6.14, "volume": 31467096}, "trend_line": 5.914406, "activity_lines": {"activity_5": 6.283333, "activity_10": 6.310182, "activity_20": 6.04915, "activity_30": 5.943997}, "trend_signal": 1, "fair_value": 5.404118, "relative_strength": -15.074697, "rate_of_change": 0.014525968932000997, "market_dynamics": 0.665456, "expectation": {"probability": 40.6143, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.15, "high": 6.69, "low": 6.08, "close": 6.14, "volume": 74386619}, "trend_line": 5.913934, "activity_lines": {"activity_5": 6.210667, "activity_10": 6.292909, "activity_20": 6.080578, "activity_30": 5.958552}, "trend_signal": 1, "fair_value": 5.400994, "relative_strength": -15.80491, "rate_of_change": -0.007980514019486688, "market_dynamics": 0.394118, "expectation": {"probability": 38.896, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.12, "high": 6.14, "low": 5.89, "close": 5.92, "volume": 31582870}, "trend_line": 5.905129, "activity_lines": {"activity_5": 6.08, "activity_10": 6.228364, "activity_20": 6.086744, "activity_30": 5.958943}, "trend_signal": 1, "fair_value": 5.39894, "relative_strength": -19.466143, "rate_of_change": -0.14888566561616376, "market_dynamics": 0.158087, "expectation": {"probability": 39.6997, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.89, "high": 6.04, "low": 5.85, "close": 6.0, "volume": 10014000}, "trend_line": 5.901654, "activity_lines": {"activity_5": 6.039333, "activity_10": 6.174727, "activity_20": 6.098362, "activity_30": 5.965064}, "trend_signal": 1, "fair_value": 5.398162, "relative_strength": -20.017155, "rate_of_change": -0.058847147962388206, "market_dynamics": -0.063567, "expectation": {"probability": 39.0728, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.0, "high": 6.15, "low": 6.0, "close": 6.09, "volume": 12161114}, "trend_line": 5.891523, "activity_lines": {"activity_5": 6.042, "activity_10": 6.142, "activity_20": 6.115384, "activity_30": 5.977215}, "trend_signal": 1, "fair_value": 5.401204, "relative_strength": -17.565092, "rate_of_change": -0.1716637403683687, "market_dynamics": -0.20619, "expectation": {"probability": 40.1139, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.65, "high": 6.13, "low": 5.65, "close": 5.86, "volume": 30890945}, "trend_line": 5.868729, "activity_lines": {"activity_5": 5.976, "activity_10": 6.071636, "activity_20": 6.106098, "activity_30": 5.975182}, "trend_signal": 1, "fair_value": 5.402454, "relative_strength": -16.272837, "rate_of_change": -0.38689486572487625, "market_dynamics": -0.432588, "expectation": {"probability": 53.0637, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.89, "high": 6.15, "low": 5.89, "close": 6.08, "volume": 27908100}, "trend_line": 5.861927, "activity_lines": {"activity_5": 6.002, "activity_10": 6.053455, "activity_20": 6.114883, "activity_30": 5.988812}, "trend_signal": 1, "fair_value": 5.407404, "relative_strength": -16.745567, "rate_of_change": -0.11590243815995625, "market_dynamics": -0.507605, "expectation": {"probability": 41.0658, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.08, "high": 6.18, "low": 6.04, "close": 6.11, "volume": 35748517}, "trend_line": 5.849132, "activity_lines": {"activity_5": 6.042, "activity_10": 6.046, "activity_20": 6.122977, "activity_30": 6.004817}, "trend_signal": 1, "fair_value": 5.410766, "relative_strength": -16.640599, "rate_of_change": -0.21827293311567458, "market_dynamics": -0.524588, "expectation": {"probability": 41.2959, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.12, "high": 6.68, "low": 6.11, "close": 6.6, "volume": 97930947}, "trend_line": 5.877647, "activity_lines": {"activity_5": 6.232667, "activity_10": 6.141455, "activity_20": 6.173857, "activity_30": 6.05326}, "trend_signal": 1, "fair_value": 5.416886, "relative_strength": -9.857559, "rate_of_change": 0.48750823199065474, "market_dynamics": -0.353234, "expectation": {"probability": 43.1766, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.6, "high": 6.66, "low": 6.38, "close": 6.49, "volume": 62551813}, "trend_line": 5.897166, "activity_lines": {"activity_5": 6.346667, "activity_10": 6.209636, "activity_20": 6.207, "activity_30": 6.092766}, "trend_signal": 1, "fair_value": 5.423765, "relative_strength": -9.860936, "rate_of_change": 0.3320886742603074, "market_dynamics": -0.187501, "expectation": {"probability": 55.0181, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.48, "high": 7.28, "low": 6.34, "close": 6.71, "volume": 117578183}, "trend_line": 5.940004, "activity_lines": {"activity_5": 6.507333, "activity_10": 6.312727, "activity_20": 6.258381, "activity_30": 6.145207}, "trend_signal": 1, "fair_value": 5.429383, "relative_strength": -1.547212, "rate_of_change": 0.726416722880104, "market_dynamics": 0.099221, "expectation": {"probability": 45.0408, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.69, "high": 8.19, "low": 6.64, "close": 7.42, "volume": 342381520}, "trend_line": 6.012836, "activity_lines": {"activity_5": 6.848, "activity_10": 6.534545, "activity_20": 6.372905, "activity_30": 6.240691}, "trend_signal": 1, "fair_value": 5.439551, "relative_strength": 5.39734, "rate_of_change": 1.2261271204531177, "market_dynamics": 0.557849, "expectation": {"probability": 43.3974, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.48, "high": 8.1, "low": 7.08, "close": 7.58, "volume": 287615782}, "trend_line": 6.083341, "activity_lines": {"activity_5": 7.152667, "activity_10": 6.762182, "activity_20": 6.494667, "activity_30": 6.341798}, "trend_signal": 1, "fair_value": 5.450492, "relative_strength": 6.5341, "rate_of_change": 1.1725748049672369, "market_dynamics": 0.913779, "expectation": {"probability": 44.3253, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.56, "high": 8.18, "low": 6.98, "close": 7.79, "volume": 256747011}, "trend_line": 6.165176, "activity_lines": {"activity_5": 7.429333, "activity_10": 6.997818, "activity_20": 6.627571, "activity_30": 6.451905}, "trend_signal": 1, "fair_value": 5.463605, "relative_strength": 8.748252, "rate_of_change": 1.3452311813524818, "market_dynamics": 1.358927, "expectation": {"probability": 45.3927, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.75, "high": 7.83, "low": 6.63, "close": 6.88, "volume": 181830575}, "trend_line": 6.222339, "activity_lines": {"activity_5": 7.323333, "activity_10": 7.035455, "activity_20": 6.666476, "activity_30": 6.498023}, "trend_signal": 1, "fair_value": 5.469358, "relative_strength": -2.79316, "rate_of_change": 0.9271916973659807, "market_dynamics": 1.410215, "expectation": {"probability": 46.8493, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.8, "high": 6.97, "low": 6.45, "close": 6.79, "volume": 137770701}, "trend_line": 6.273505, "activity_lines": {"activity_5": 7.161333, "activity_10": 7.042364, "activity_20": 6.694143, "activity_30": 6.534646}, "trend_signal": 1, "fair_value": 5.475552, "relative_strength": -7.059632, "rate_of_change": 0.8222952815653449, "market_dynamics": 1.229874, "expectation": {"probability": 46.185, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.72, "high": 6.72, "low": 6.35, "close": 6.36, "volume": 62660962}, "trend_line": 6.307673, "activity_lines": {"activity_5": 6.850667, "activity_10": 6.954182, "activity_20": 6.679619, "activity_30": 6.540227}, "trend_signal": 1, "fair_value": 5.480643, "relative_strength": -12.138707, "rate_of_change": 0.5446397189449949, "market_dynamics": 0.774532, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.39, "high": 6.8, "low": 6.38, "close": 6.73, "volume": 107161734}, "trend_line": 6.355507, "activity_lines": {"activity_5": 6.734, "activity_10": 6.928182, "activity_20": 6.700381, "activity_30": 6.567474}, "trend_signal": 1, "fair_value": 5.489505, "relative_strength": -10.678568, "rate_of_change": 0.7583462237183178, "market_dynamics": 0.351934, "expectation": {"probability": 46.3724, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.79, "high": 8.16, "low": 6.69, "close": 8.16, "volume": 206128772}, "trend_line": 6.458333, "activity_lines": {"activity_5": 7.150667, "activity_10": 7.150909, "activity_20": 6.858, "activity_30": 6.683892}, "trend_signal": 1, "fair_value": 5.506771, "relative_strength": 7.056829, "rate_of_change": 1.6179039689516415, "market_dynamics": 0.436408, "expectation": {"probability": 45.1206, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.21, "high": 10.29, "low": 8.2, "close": 9.21, "volume": 586839085}, "trend_line": 6.568, "activity_lines": {"activity_5": 7.892667, "activity_10": 7.536182, "activity_20": 7.106286, "activity_30": 6.861419}, "trend_signal": 1, "fair_value": 5.529941, "relative_strength": 19.184055, "rate_of_change": 1.6980697650616647, "market_dynamics": 0.741959, "expectation": {"probability": 45.9276, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.89, "high": 9.38, "low": 7.88, "close": 8.07, "volume": 225869720}, "trend_line": 6.644667, "activity_lines": {"activity_5": 8.099333, "activity_10": 7.664727, "activity_20": 7.231714, "activity_30": 6.958323}, "trend_signal": 1, "fair_value": 5.546439, "relative_strength": 6.148323, "rate_of_change": 1.1672807551766213, "market_dynamics": 1.027535, "expectation": {"probability": 49.1848, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.39, "high": 10.2, "low": 8.39, "close": 9.5, "volume": 460463164}, "trend_line": 6.77, "activity_lines": {"activity_5": 8.697333, "activity_10": 8.028545, "activity_20": 7.484143, "activity_30": 7.142538}, "trend_signal": 1, "fair_value": 5.571785, "relative_strength": 27.088654, "rate_of_change": 1.8862194298073849, "market_dynamics": 1.419659, "expectation": {"probability": 46.0656, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.5, "high": 10.03, "low": 9.25, "close": 9.4, "volume": 296887985}, "trend_line": 6.892667, "activity_lines": {"activity_5": 9.052667, "activity_10": 8.336364, "activity_20": 7.711048, "activity_30": 7.312215}, "trend_signal": 1, "fair_value": 5.595028, "relative_strength": 23.592791, "rate_of_change": 1.811920236336791, "market_dynamics": 1.469117, "expectation": {"probability": 49.3411, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.42, "high": 10.66, "low": 9.42, "close": 10.16, "volume": 259260531}, "trend_line": 7.023, "activity_lines": {"activity_5": 9.483333, "activity_10": 8.749273, "activity_20": 7.993762, "activity_30": 7.523011}, "trend_signal": 1, "fair_value": 5.622125, "relative_strength": 29.295999, "rate_of_change": 1.8908936120082307, "market_dynamics": 1.375517, "expectation": {"probability": 46.0519, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.06, "high": 11.31, "low": 9.15, "close": 10.68, "volume": 369017973}, "trend_line": 7.168333, "activity_lines": {"activity_5": 9.954, "activity_10": 9.213636, "activity_20": 8.30619, "activity_30": 7.758946}, "trend_signal": 1, "fair_value": 5.653573, "relative_strength": 38.168832, "rate_of_change": 2.069386302150077, "market_dynamics": 1.499364, "expectation": {"probability": 46.7852, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.55, "high": 11.22, "low": 9.71, "close": 9.78, "volume": 273927051}, "trend_line": 7.276667, "activity_lines": {"activity_5": 10.026667, "activity_10": 9.445273, "activity_20": 8.511048, "activity_30": 7.927441}, "trend_signal": 1, "fair_value": 5.679379, "relative_strength": 25.029746, "rate_of_change": 1.5112858177766038, "market_dynamics": 1.329749, "expectation": {"probability": 50.1515, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.78, "high": 9.89, "low": 8.38, "close": 8.52, "volume": 192592441}, "trend_line": 7.348333, "activity_lines": {"activity_5": 9.565333, "activity_10": 9.393455, "activity_20": 8.577238, "activity_30": 8.007656}, "trend_signal": 1, "fair_value": 5.697235, "relative_strength": 12.052229, "rate_of_change": 0.9848739814533282, "market_dynamics": 1.003758, "expectation": {"probability": 49.5015, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.3, "high": 8.68, "low": 7.81, "close": 8.12, "volume": 145478076}, "trend_line": 7.39, "activity_lines": {"activity_5": 9.036, "activity_10": 9.229636, "activity_20": 8.593714, "activity_30": 8.057441}, "trend_signal": 1, "fair_value": 5.7124, "relative_strength": 7.696671, "rate_of_change": 0.5670265623509366, "market_dynamics": 0.556477, "expectation": {"probability": 48.7482, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.02, "high": 8.21, "low": 7.65, "close": 7.67, "volume": 80135269}, "trend_line": 7.439, "activity_lines": {"activity_5": 8.442, "activity_10": 8.958727, "activity_20": 8.557762, "activity_30": 8.075505}, "trend_signal": 1, "fair_value": 5.727224, "relative_strength": 4.898881, "rate_of_change": 0.6630581867388413, "market_dynamics": -0.014882, "expectation": {"probability": 47.3446, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.7, "high": 8.2, "low": 7.65, "close": 8.06, "volume": 55779354}, "trend_line": 7.500667, "activity_lines": {"activity_5": 8.144, "activity_10": 8.767636, "activity_20": 8.553857, "activity_30": 8.11557}, "trend_signal": 1, "fair_value": 5.741877, "relative_strength": 3.092666, "rate_of_change": 0.8289689474391707, "market_dynamics": -0.449392, "expectation": {"probability": 50.203, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.1, "high": 8.73, "low": 7.9, "close": 8.13, "volume": 173038868}, "trend_line": 7.567, "activity_lines": {"activity_5": 8.044, "activity_10": 8.610182, "activity_20": 8.549143, "activity_30": 8.156172}, "trend_signal": 1, "fair_value": 5.758378, "relative_strength": 0.098207, "rate_of_change": 0.884361350797205, "market_dynamics": -0.619507, "expectation": {"probability": 50.8517, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.1, "high": 8.4, "low": 7.93, "close": 8.29, "volume": 130919594}, "trend_line": 7.638667, "activity_lines": {"activity_5": 8.107333, "activity_10": 8.480727, "activity_20": 8.552905, "activity_30": 8.202817}, "trend_signal": 1, "fair_value": 5.776922, "relative_strength": 1.86825, "rate_of_change": 0.9470992467292151, "market_dynamics": -0.693289, "expectation": {"probability": 51.6034, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.27, "high": 8.77, "low": 8.09, "close": 8.56, "volume": 142673592}, "trend_line": 7.726667, "activity_lines": {"activity_5": 8.276, "activity_10": 8.422364, "activity_20": 8.578238, "activity_30": 8.262258}, "trend_signal": 1, "fair_value": 5.797897, "relative_strength": 3.949699, "rate_of_change": 1.152033463430204, "market_dynamics": -0.694043, "expectation": {"probability": 52.3324, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.55, "high": 8.98, "low": 8.47, "close": 8.83, "volume": 90371205}, "trend_line": 7.821, "activity_lines": {"activity_5": 8.505333, "activity_10": 8.428364, "activity_20": 8.624619, "activity_30": 8.333441}, "trend_signal": 1, "fair_value": 5.823019, "relative_strength": 3.943767, "rate_of_change": 1.2208757022918133, "market_dynamics": -0.732333, "expectation": {"probability": 53.0397, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.83, "high": 10.07, "low": 8.63, "close": 8.76, "volume": 251275605}, "trend_line": 7.91, "activity_lines": {"activity_5": 8.634, "activity_10": 8.445818, "activity_20": 8.659381, "activity_30": 8.394022}, "trend_signal": 1, "fair_value": 5.847056, "relative_strength": 3.051277, "rate_of_change": 1.1379618974555736, "market_dynamics": -0.661969, "expectation": {"probability": 50.3884, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.7, "high": 9.42, "low": 8.49, "close": 9.07, "volume": 163600577}, "trend_line": 8.017, "activity_lines": {"activity_5": 8.819333, "activity_10": 8.554545, "activity_20": 8.714714, "activity_30": 8.46886}, "trend_signal": 1, "fair_value": 5.873716, "relative_strength": 6.2375, "rate_of_change": 1.3527180783817867, "market_dynamics": -0.644529, "expectation": {"probability": 52.9521, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.1, "high": 9.52, "low": 8.34, "close": 8.38, "volume": 170294405}, "trend_line": 8.093667, "activity_lines": {"activity_5": 8.712, "activity_10": 8.550727, "activity_20": 8.693476, "activity_30": 8.49228}, "trend_signal": 1, "fair_value": 5.896017, "relative_strength": -1.80235, "rate_of_change": 0.9563053511288573, "market_dynamics": -0.64807, "expectation": {"probability": 56.8206, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c129589c-15a4-4376-a979-93e28ccfeb42/", "share_image": "https://sharemaestro.com/terminal/c129589c-15a4-4376-a979-93e28ccfeb42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}