{"ticker": {"uuid": "c1297c32-c70b-44d5-abb4-58b07d5a5676", "symbol": "MAS", "name": "M\u00e5s\u00f8val AS", "exchange": "OSL", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAS rose 47.81%, moving from 22.80 to 33.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 17.45 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is negative at 43.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.70"}, {"label": "12-Week Change", "value": "47.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.45%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.45"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.900002, "high": 34.400002, "low": 32.200001, "close": 33.700001, "volume": 58730}, "trend_line": 26.806666, "activity_lines": {"activity_5": 33.086667, "activity_10": 32.892727, "activity_20": 30.23, "activity_30": 28.662365}, "trend_signal": 1, "fair_value": 27.218298, "relative_strength": 17.448503, "rate_of_change": 1.1063603357601268, "market_dynamics": 0.999714, "expectation": {"probability": 43.4505, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.724146, "high": 31.49952, "low": 30.142617, "close": 30.627224, "volume": 45772}, "trend_line": 30.672455, "activity_lines": {"activity_5": 31.008449, "activity_10": 31.009625, "activity_20": 30.917528, "activity_30": 30.884641}, "trend_signal": 1, "fair_value": 37.168837, "relative_strength": -12.136946, "rate_of_change": 0.021068940403490756, "market_dynamics": 0.824305, "expectation": {"probability": 49.4658, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.49952, "high": 31.515153, "low": 30.530304, "close": 30.530304, "volume": 74066}, "trend_line": 30.653071, "activity_lines": {"activity_5": 30.872759, "activity_10": 30.905654, "activity_20": 30.873221, "activity_30": 30.875469}, "trend_signal": 1, "fair_value": 37.105613, "relative_strength": -12.682774, "rate_of_change": -0.06319676726234902, "market_dynamics": 1.010396, "expectation": {"probability": 48.179, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.333333, "high": 32.10606, "low": 28.560607, "close": 30.136364, "volume": 29529}, "trend_line": 30.714246, "activity_lines": {"activity_5": 30.618679, "activity_10": 30.745918, "activity_20": 30.807088, "activity_30": 30.842134}, "trend_signal": 0, "fair_value": 37.039866, "relative_strength": -9.29673, "rate_of_change": 0.19957217337211874, "market_dynamics": 0.672849, "expectation": {"probability": 47.9634, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.136364, "high": 31.416667, "low": 29.545454, "close": 30.628788, "volume": 38168}, "trend_line": 30.775682, "activity_lines": {"activity_5": 30.535618, "activity_10": 30.702261, "activity_20": 30.794344, "activity_30": 30.83662}, "trend_signal": 0, "fair_value": 36.979949, "relative_strength": -8.676163, "rate_of_change": 0.20002444468277195, "market_dynamics": 0.372564, "expectation": {"probability": 42.3933, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.628788, "high": 30.628788, "low": 29.545455, "close": 30.23485, "volume": 67543}, "trend_line": 30.79491, "activity_lines": {"activity_5": 30.385755, "activity_10": 30.60281, "activity_20": 30.747305, "activity_30": 30.801728}, "trend_signal": 0, "fair_value": 36.917494, "relative_strength": -7.985558, "rate_of_change": 0.062477900570982625, "market_dynamics": 0.188099, "expectation": {"probability": 48.2923, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.234849, "high": 30.924242, "low": 29.840909, "close": 30.03788, "volume": 44285}, "trend_line": 30.826957, "activity_lines": {"activity_5": 30.254546, "activity_10": 30.487016, "activity_20": 30.685222, "activity_30": 30.752887}, "trend_signal": 0, "fair_value": 36.854379, "relative_strength": -7.944631, "rate_of_change": 0.10406589920216881, "market_dynamics": -0.13313, "expectation": {"probability": 49.0552, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.643941, "high": 30.530303, "low": 28.659091, "close": 30.136364, "volume": 113406}, "trend_line": 30.846133, "activity_lines": {"activity_5": 30.195455, "activity_10": 30.398081, "activity_20": 30.630709, "activity_30": 30.708333}, "trend_signal": 0, "fair_value": 36.793306, "relative_strength": -9.164721, "rate_of_change": 0.062205296487739876, "market_dynamics": -0.216967, "expectation": {"probability": 43.4891, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.136364, "high": 31.909092, "low": 29.151516, "close": 30.03788, "volume": 38696}, "trend_line": 30.868487, "activity_lines": {"activity_5": 30.129799, "activity_10": 30.301927, "activity_20": 30.568693, "activity_30": 30.656187}, "trend_signal": 0, "fair_value": 36.732446, "relative_strength": -9.181434, "rate_of_change": 0.07246937565885483, "market_dynamics": -0.396853, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.939393, "high": 30.530303, "low": 29.348484, "close": 29.840908, "volume": 52689}, "trend_line": 30.797046, "activity_lines": {"activity_5": 30.005051, "activity_10": 30.173626, "activity_20": 30.487954, "activity_30": 30.589892}, "trend_signal": 0, "fair_value": 36.670915, "relative_strength": -9.686553, "rate_of_change": -0.2314366752085923, "market_dynamics": -0.492928, "expectation": {"probability": 48.3642, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.530303, "high": 30.530303, "low": 29.545455, "close": 30.03788, "volume": 59189}, "trend_line": 30.748325, "activity_lines": {"activity_5": 29.998485, "activity_10": 30.113058, "activity_20": 30.424643, "activity_30": 30.540913}, "trend_signal": 0, "fair_value": 36.612215, "relative_strength": -9.780095, "rate_of_change": -0.1582002377760531, "market_dynamics": -0.39351, "expectation": {"probability": 42.701, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.840909, "high": 30.431818, "low": 29.643939, "close": 29.840908, "volume": 26730}, "trend_line": 30.712422, "activity_lines": {"activity_5": 29.939394, "activity_10": 30.043251, "activity_20": 30.345378, "activity_30": 30.48237}, "trend_signal": 0, "fair_value": 36.552818, "relative_strength": -8.020884, "rate_of_change": -0.11676408389725661, "market_dynamics": -0.490523, "expectation": {"probability": 48.4332, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.840909, "high": 31.121213, "low": 29.44697, "close": 30.23485, "volume": 40934}, "trend_line": 30.592729, "activity_lines": {"activity_5": 30.024748, "activity_10": 30.059367, "activity_20": 30.308299, "activity_30": 30.451559}, "trend_signal": 0, "fair_value": 36.497879, "relative_strength": -5.802559, "rate_of_change": -0.38972178749042197, "market_dynamics": -0.357707, "expectation": {"probability": 42.8251, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.121213, "high": 31.121213, "low": 27.181819, "close": 27.674244, "volume": 115742}, "trend_line": 30.46522, "activity_lines": {"activity_5": 29.250001, "activity_10": 29.61529, "activity_20": 30.032914, "activity_30": 30.26327}, "trend_signal": 0, "fair_value": 36.421813, "relative_strength": -15.398873, "rate_of_change": -0.41679511494381516, "market_dynamics": -0.441981, "expectation": {"probability": 48.6557, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.969698, "high": 28.068183, "low": 25.507576, "close": 26.19697, "volume": 430564}, "trend_line": 30.29493, "activity_lines": {"activity_5": 28.140405, "activity_10": 28.947384, "activity_20": 29.635513, "activity_30": 29.987899}, "trend_signal": 0, "fair_value": 36.334421, "relative_strength": -19.06754, "rate_of_change": -0.558965272530439, "market_dynamics": -0.656916, "expectation": {"probability": 47.8401, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.984849, "high": 27.280304, "low": 25.310606, "close": 26.59091, "volume": 1061392}, "trend_line": 30.147463, "activity_lines": {"activity_5": 27.405051, "activity_10": 28.431681, "activity_20": 29.300881, "activity_30": 29.74893}, "trend_signal": 0, "fair_value": 36.251849, "relative_strength": -19.072778, "rate_of_change": -0.4867712188145094, "market_dynamics": -0.762096, "expectation": {"probability": 42.1534, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.59091, "high": 27.575758, "low": 25.606062, "close": 26.19697, "volume": 169538}, "trend_line": 30.032095, "activity_lines": {"activity_5": 26.768183, "activity_10": 27.910607, "activity_20": 28.951181, "activity_30": 29.494059}, "trend_signal": 0, "fair_value": 36.167354, "relative_strength": -19.135321, "rate_of_change": -0.3826789670493885, "market_dynamics": -1.094572, "expectation": {"probability": 47.9231, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.492425, "high": 27.575757, "low": 25.803032, "close": 26.689394, "volume": 74929}, "trend_line": 29.904065, "activity_lines": {"activity_5": 26.538384, "activity_10": 27.548899, "activity_20": 28.669014, "activity_30": 29.278401}, "trend_signal": 0, "fair_value": 36.088371, "relative_strength": -16.582545, "rate_of_change": -0.4263105853920698, "market_dynamics": -1.191164, "expectation": {"probability": 42.2869, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.083334, "high": 27.477274, "low": 25.606062, "close": 26.098486, "volume": 62567}, "trend_line": 29.772491, "activity_lines": {"activity_5": 26.34798, "activity_10": 27.142425, "activity_20": 28.349784, "activity_30": 29.03288}, "trend_signal": 0, "fair_value": 36.00581, "relative_strength": -15.530158, "rate_of_change": -0.43998700511117983, "market_dynamics": -1.285767, "expectation": {"probability": 48.1437, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.409091, "high": 26.59091, "low": 25.409091, "close": 26.098486, "volume": 73378}, "trend_line": 29.657071, "activity_lines": {"activity_5": 26.262627, "activity_10": 26.807577, "activity_20": 28.050272, "activity_30": 28.795847}, "trend_signal": 0, "fair_value": 35.924603, "relative_strength": -19.087216, "rate_of_change": -0.38767330553563795, "market_dynamics": -1.356946, "expectation": {"probability": 44.3929, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.083334, "high": 27.083334, "low": 24.818183, "close": 25.507576, "volume": 26960}, "trend_line": 29.486416, "activity_lines": {"activity_5": 25.986869, "activity_10": 26.433334, "activity_20": 27.720664, "activity_30": 28.528138}, "trend_signal": 0, "fair_value": 35.839911, "relative_strength": -18.284238, "rate_of_change": -0.5754276947983165, "market_dynamics": -1.360531, "expectation": {"probability": 46.5547, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.621212, "high": 25.901514, "low": 24.325758, "close": 24.424242, "volume": 51615}, "trend_line": 29.273189, "activity_lines": {"activity_5": 25.422223, "activity_10": 25.944491, "activity_20": 27.316415, "activity_30": 28.201546}, "trend_signal": 0, "fair_value": 35.74785, "relative_strength": -20.811339, "rate_of_change": -0.7231363757467162, "market_dynamics": -1.408568, "expectation": {"probability": 45.8642, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.128788, "high": 25.212122, "low": 23.636364, "close": 24.916666, "volume": 97245}, "trend_line": 29.056991, "activity_lines": {"activity_5": 25.139899, "activity_10": 25.643664, "activity_20": 26.988601, "activity_30": 27.92048}, "trend_signal": 0, "fair_value": 35.6612, "relative_strength": -20.134236, "rate_of_change": -0.7385529468620537, "market_dynamics": -1.361869, "expectation": {"probability": 40.3596, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.113636, "high": 25.606061, "low": 23.833335, "close": 25.212122, "volume": 54105}, "trend_line": 28.84418, "activity_lines": {"activity_5": 25.074243, "activity_10": 25.493251, "activity_20": 26.715657, "activity_30": 27.672424}, "trend_signal": 0, "fair_value": 35.578271, "relative_strength": -18.698367, "rate_of_change": -0.732391733197696, "market_dynamics": -1.283683, "expectation": {"probability": 41.3057, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.393938, "high": 26.59091, "low": 24.621212, "close": 25.212122, "volume": 23823}, "trend_line": 28.6346, "activity_lines": {"activity_5": 25.067677, "activity_10": 25.387604, "activity_20": 26.466162, "activity_30": 27.438098}, "trend_signal": 0, "fair_value": 35.496648, "relative_strength": -19.076519, "rate_of_change": -0.7265937183861789, "market_dynamics": -1.166482, "expectation": {"probability": 43.8375, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.212121, "high": 25.901514, "low": 24.621212, "close": 25.015152, "volume": 72960}, "trend_line": 28.424916, "activity_lines": {"activity_5": 25.054546, "activity_10": 25.26405, "activity_20": 26.223702, "activity_30": 27.204585}, "trend_signal": 0, "fair_value": 35.414761, "relative_strength": -20.59409, "rate_of_change": -0.7322749401074201, "market_dynamics": -0.995984, "expectation": {"probability": 46.1168, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.015152, "high": 25.60606, "low": 23.636364, "close": 25.310608, "volume": 81411}, "trend_line": 28.250926, "activity_lines": {"activity_5": 25.172728, "activity_10": 25.222866, "activity_20": 26.034236, "activity_30": 27.003662}, "trend_signal": 0, "fair_value": 35.336434, "relative_strength": -18.701716, "rate_of_change": -0.6121038317228443, "market_dynamics": -0.794065, "expectation": {"probability": 40.9959, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.409091, "high": 25.409091, "low": 23.931817, "close": 24.522728, "volume": 79278}, "trend_line": 28.044212, "activity_lines": {"activity_5": 24.969193, "activity_10": 25.054546, "activity_20": 25.792244, "activity_30": 26.763133}, "trend_signal": 0, "fair_value": 35.253252, "relative_strength": -20.246117, "rate_of_change": -0.7317069890027607, "market_dynamics": -0.629892, "expectation": {"probability": 46.3617, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.522727, "high": 25.60606, "low": 24.128788, "close": 25.60606, "volume": 108378}, "trend_line": 27.889763, "activity_lines": {"activity_5": 25.153031, "activity_10": 25.12259, "activity_20": 25.680159, "activity_30": 26.605833}, "trend_signal": 0, "fair_value": 35.179609, "relative_strength": -16.527823, "rate_of_change": -0.5507339625017924, "market_dynamics": -0.27785, "expectation": {"probability": 41.1435, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.606061, "high": 25.606061, "low": 24.522727, "close": 25.60606, "volume": 131536}, "trend_line": 27.690084, "activity_lines": {"activity_5": 25.310606, "activity_10": 25.199587, "activity_20": 25.589178, "activity_30": 26.458497}, "trend_signal": 0, "fair_value": 35.107082, "relative_strength": -16.131193, "rate_of_change": -0.7159580380801361, "market_dynamics": 0.121744, "expectation": {"probability": 41.4651, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.507575, "high": 25.606061, "low": 24.719697, "close": 25.60606, "volume": 87911}, "trend_line": 27.493635, "activity_lines": {"activity_5": 25.441919, "activity_10": 25.285537, "activity_20": 25.518362, "activity_30": 26.324044}, "trend_signal": 0, "fair_value": 35.035646, "relative_strength": -16.501867, "rate_of_change": -0.7094561359943786, "market_dynamics": 0.41162, "expectation": {"probability": 40.888, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.60606, "high": 28.363635, "low": 24.424241, "close": 26.59091, "volume": 131850}, "trend_line": 27.359091, "activity_lines": {"activity_5": 25.862121, "activity_10": 25.548761, "activity_20": 25.562446, "activity_30": 26.265804}, "trend_signal": 0, "fair_value": 34.972626, "relative_strength": -13.543485, "rate_of_change": -0.4893641746535217, "market_dynamics": 0.787764, "expectation": {"probability": 39.4752, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.083334, "high": 27.477272, "low": 26.0, "close": 27.083334, "volume": 97755}, "trend_line": 27.244192, "activity_lines": {"activity_5": 26.361111, "activity_10": 25.862122, "activity_20": 25.668904, "activity_30": 26.248013}, "trend_signal": 0, "fair_value": 34.914186, "relative_strength": -10.24157, "rate_of_change": -0.41996643821243057, "market_dynamics": 0.953171, "expectation": {"probability": 40.3791, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.083334, "high": 31.515153, "low": 26.393939, "close": 30.03788, "volume": 4861304}, "trend_line": 27.24091, "activity_lines": {"activity_5": 27.674243, "activity_10": 26.673279, "activity_20": 26.071754, "activity_30": 26.428251}, "trend_signal": 0, "fair_value": 34.878331, "relative_strength": 1.374967, "rate_of_change": -0.012046604281757474, "market_dynamics": 1.133212, "expectation": {"probability": 35.9773, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.037878, "high": 32.795455, "low": 27.871212, "close": 29.348484, "volume": 70602}, "trend_line": 27.198233, "activity_lines": {"activity_5": 28.462121, "activity_10": 27.27135, "activity_20": 26.397692, "activity_30": 26.564223}, "trend_signal": 0, "fair_value": 34.837967, "relative_strength": -1.689285, "rate_of_change": -0.1566651040659111, "market_dynamics": 1.272761, "expectation": {"probability": 47.2611, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.545455, "high": 29.64394, "low": 26.886363, "close": 27.575758, "volume": 41986}, "trend_line": 27.109596, "activity_lines": {"activity_5": 28.409596, "activity_10": 27.471901, "activity_20": 26.539791, "activity_30": 26.58858}, "trend_signal": 0, "fair_value": 34.785343, "relative_strength": -5.702438, "rate_of_change": -0.325892494560211, "market_dynamics": 1.229696, "expectation": {"probability": 46.6897, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.674243, "high": 30.037878, "low": 27.477272, "close": 29.05303, "volume": 56726}, "trend_line": 27.076768, "activity_lines": {"activity_5": 28.718182, "activity_10": 27.89449, "activity_20": 26.817893, "activity_30": 26.713963}, "trend_signal": 0, "fair_value": 34.744103, "relative_strength": 2.006783, "rate_of_change": -0.12109365259444856, "market_dynamics": 1.23965, "expectation": {"probability": 35.4553, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.560606, "high": 29.545454, "low": 26.689395, "close": 27.575758, "volume": 33219}, "trend_line": 26.991415, "activity_lines": {"activity_5": 28.370202, "activity_10": 27.980441, "activity_20": 26.941703, "activity_30": 26.746155}, "trend_signal": 0, "fair_value": 34.692901, "relative_strength": -4.710172, "rate_of_change": -0.31522595311228185, "market_dynamics": 1.041236, "expectation": {"probability": 46.8038, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.575757, "high": 28.659092, "low": 27.083334, "close": 27.674244, "volume": 29302}, "trend_line": 26.912627, "activity_lines": {"activity_5": 28.022223, "activity_10": 28.028788, "activity_20": 27.070671, "activity_30": 26.790209}, "trend_signal": 0, "fair_value": 34.643123, "relative_strength": -3.945828, "rate_of_change": -0.2919002208665215, "market_dynamics": 0.896002, "expectation": {"probability": 41.3655, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.560606, "high": 29.939394, "low": 27.083333, "close": 29.44697, "volume": 1099219}, "trend_line": 26.899495, "activity_lines": {"activity_5": 28.422728, "activity_10": 28.361846, "activity_20": 27.360967, "activity_30": 26.953715}, "trend_signal": 1, "fair_value": 34.60653, "relative_strength": 1.161224, "rate_of_change": -0.04879493926772296, "market_dynamics": 0.976217, "expectation": {"probability": 39.6685, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.560606, "high": 29.545455, "low": 27.871211, "close": 28.757576, "volume": 88175}, "trend_line": 26.856819, "activity_lines": {"activity_5": 28.586869, "activity_10": 28.499725, "activity_20": 27.569661, "activity_30": 27.073591}, "trend_signal": 1, "fair_value": 34.565628, "relative_strength": -1.34548, "rate_of_change": -0.15864981851889842, "market_dynamics": 0.883015, "expectation": {"probability": 47.9152, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.856059, "high": 29.742426, "low": 28.068182, "close": 29.742426, "volume": 242838}, "trend_line": 26.853536, "activity_lines": {"activity_5": 29.000506, "activity_10": 28.759367, "activity_20": 27.856674, "activity_30": 27.259759}, "trend_signal": 1, "fair_value": 34.532134, "relative_strength": 1.164632, "rate_of_change": -0.012224083574466712, "market_dynamics": 0.98772, "expectation": {"probability": 39.6444, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.560606, "high": 29.939394, "low": 28.560606, "close": 29.44697, "volume": 623986}, "trend_line": 26.827273, "activity_lines": {"activity_5": 29.269698, "activity_10": 28.90799, "activity_20": 28.090224, "activity_30": 27.427078}, "trend_signal": 1, "fair_value": 34.497064, "relative_strength": -1.457272, "rate_of_change": -0.0978009004102722, "market_dynamics": 1.072826, "expectation": {"probability": 48.3299, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.545454, "high": 29.939393, "low": 28.954545, "close": 29.840908, "volume": 2679}, "trend_line": 26.899495, "activity_lines": {"activity_5": 29.545455, "activity_10": 29.085262, "activity_20": 28.339719, "activity_30": 27.621506}, "trend_signal": 1, "fair_value": 34.465172, "relative_strength": -0.518801, "rate_of_change": 0.2692111121395007, "market_dynamics": 0.995145, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.84091, "high": 30.136364, "low": 27.280305, "close": 29.348484, "volume": 47939}, "trend_line": 27.004546, "activity_lines": {"activity_5": 29.512626, "activity_10": 29.176584, "activity_20": 28.520274, "activity_30": 27.779505}, "trend_signal": 1, "fair_value": 34.430365, "relative_strength": -3.476193, "rate_of_change": 0.390531495107992, "market_dynamics": 0.982036, "expectation": {"probability": 48.7163, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.545455, "high": 30.234851, "low": 28.954545, "close": 29.840908, "volume": 37148}, "trend_line": 27.112879, "activity_lines": {"activity_5": 29.650504, "activity_10": 29.357438, "activity_20": 28.72803, "activity_30": 27.962496}, "trend_signal": 1, "fair_value": 34.399355, "relative_strength": -3.275582, "rate_of_change": 0.4011657889008697, "market_dynamics": 0.883349, "expectation": {"probability": 40.5886, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.643941, "high": 30.924243, "low": 29.348485, "close": 30.333334, "volume": 28855}, "trend_line": 27.250758, "activity_lines": {"activity_5": 29.880303, "activity_10": 29.586639, "activity_20": 28.959704, "activity_30": 28.170267}, "trend_signal": 1, "fair_value": 34.372066, "relative_strength": 1.178686, "rate_of_change": 0.5085369207748156, "market_dynamics": 0.816497, "expectation": {"probability": 41.0781, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.659091, "high": 31.515151, "low": 28.659091, "close": 31.318182, "volume": 79533}, "trend_line": 27.405051, "activity_lines": {"activity_5": 30.39899, "activity_10": 29.971625, "activity_20": 29.261256, "activity_30": 28.432682}, "trend_signal": 1, "fair_value": 34.351707, "relative_strength": 2.803668, "rate_of_change": 0.5661970944074257, "market_dynamics": 0.778172, "expectation": {"probability": 42.4682, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.022728, "high": 31.022728, "low": 29.545456, "close": 29.545456, "volume": 21153}, "trend_line": 27.51995, "activity_lines": {"activity_5": 30.202021, "activity_10": 29.966254, "activity_20": 29.361616, "activity_30": 28.570773}, "trend_signal": 1, "fair_value": 34.319878, "relative_strength": -3.077583, "rate_of_change": 0.41926212799239526, "market_dynamics": 0.633911, "expectation": {"probability": 50.4005, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.84091, "high": 31.909094, "low": 28.85606, "close": 30.333334, "volume": 60081}, "trend_line": 27.661111, "activity_lines": {"activity_5": 30.287374, "activity_10": 30.07011, "activity_20": 29.518254, "activity_30": 28.752281}, "trend_signal": 1, "fair_value": 34.29365, "relative_strength": -3.49017, "rate_of_change": 0.5129406121740655, "market_dynamics": 0.594589, "expectation": {"probability": 43.0573, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.545456, "high": 31.219699, "low": 29.545454, "close": 30.530304, "volume": 166195}, "trend_line": 27.828536, "activity_lines": {"activity_5": 30.372728, "activity_10": 30.193664, "activity_20": 29.67114, "activity_30": 28.93739}, "trend_signal": 1, "fair_value": 34.269053, "relative_strength": -2.440614, "rate_of_change": 0.605272145431908, "market_dynamics": 0.552489, "expectation": {"probability": 43.985, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.318183, "high": 33.386367, "low": 30.628788, "close": 32.007576, "volume": 82726}, "trend_line": 28.081313, "activity_lines": {"activity_5": 30.904546, "activity_10": 30.553582, "activity_20": 29.94127, "activity_30": 29.207006}, "trend_signal": 1, "fair_value": 34.254369, "relative_strength": 2.085812, "rate_of_change": 0.908337398704703, "market_dynamics": 0.628971, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.712122, "high": 32.5, "low": 30.333333, "close": 31.613636, "volume": 3552524}, "trend_line": 28.304546, "activity_lines": {"activity_5": 31.193435, "activity_10": 30.800689, "activity_20": 30.148088, "activity_30": 29.434898}, "trend_signal": 1, "fair_value": 34.237332, "relative_strength": -0.038915, "rate_of_change": 0.7949521448658647, "market_dynamics": 0.914703, "expectation": {"probability": 52.1714, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.500001, "high": 34.0, "low": 32.401518, "close": 33.700001, "volume": 84334}, "trend_line": 28.587475, "activity_lines": {"activity_5": 32.158081, "activity_10": 31.387742, "activity_20": 30.532035, "activity_30": 29.782992}, "trend_signal": 1, "fair_value": 34.233887, "relative_strength": 7.962188, "rate_of_change": 0.9995885466596175, "market_dynamics": 1.085426, "expectation": {"probability": 45.1104, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.5, "high": 34.5, "low": 32.5, "close": 33.799999, "volume": 63144}, "trend_line": 28.873738, "activity_lines": {"activity_5": 32.879091, "activity_10": 31.92281, "activity_20": 30.908067, "activity_30": 30.119283}, "trend_signal": 1, "fair_value": 34.219979, "relative_strength": 10.771481, "rate_of_change": 1.0013581122502009, "market_dynamics": 1.288168, "expectation": {"probability": 46.0047, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.799999, "high": 34.0, "low": 32.400002, "close": 33.799999, "volume": 46156}, "trend_line": 29.166566, "activity_lines": {"activity_5": 33.368989, "activity_10": 32.376942, "activity_20": 31.262901, "activity_30": 30.437107}, "trend_signal": 1, "fair_value": 34.176945, "relative_strength": 9.674527, "rate_of_change": 1.014167268540014, "market_dynamics": 1.333456, "expectation": {"probability": 47.0367, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 32.799999, "close": 33.299999, "volume": 23376}, "trend_line": 29.432879, "activity_lines": {"activity_5": 33.474242, "activity_10": 32.668182, "activity_20": 31.540476, "activity_30": 30.70378}, "trend_signal": 1, "fair_value": 34.146483, "relative_strength": 7.055115, "rate_of_change": 0.9130762942747537, "market_dynamics": 1.320943, "expectation": {"probability": 46.7718, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.599998, "high": 33.799999, "low": 31.6, "close": 33.400002, "volume": 37865}, "trend_line": 29.728788, "activity_lines": {"activity_5": 33.526667, "activity_10": 32.923664, "activity_20": 31.807352, "activity_30": 30.959723}, "trend_signal": 1, "fair_value": 34.119695, "relative_strength": 7.802728, "rate_of_change": 1.0053688597707406, "market_dynamics": 1.306872, "expectation": {"probability": 45.3159, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.799999, "high": 34.799999, "low": 33.099998, "close": 33.5, "volume": 56416}, "trend_line": 29.991919, "activity_lines": {"activity_5": 33.493333, "activity_10": 33.159477, "activity_20": 32.056017, "activity_30": 31.203027}, "trend_signal": 1, "fair_value": 34.091122, "relative_strength": 7.104982, "rate_of_change": 0.885105036908998, "market_dynamics": 1.288682, "expectation": {"probability": 46.3293, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.099998, "high": 33.900002, "low": 32.0, "close": 32.599998, "volume": 29202}, "trend_line": 30.225051, "activity_lines": {"activity_5": 33.173333, "activity_10": 33.159752, "activity_20": 32.191226, "activity_30": 31.37129}, "trend_signal": 1, "fair_value": 34.057355, "relative_strength": 3.780429, "rate_of_change": 0.777316049699925, "market_dynamics": 1.134536, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.0, "high": 34.5, "low": 31.799999, "close": 32.799999, "volume": 40387}, "trend_line": 30.464849, "activity_lines": {"activity_5": 32.999999, "activity_10": 33.155179, "activity_20": 32.330469, "activity_30": 31.537416}, "trend_signal": 1, "fair_value": 34.023081, "relative_strength": 5.200764, "rate_of_change": 0.7933750053887433, "market_dynamics": 0.893805, "expectation": {"probability": 46.4846, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.0, "high": 33.700001, "low": 30.799999, "close": 32.799999, "volume": 47761}, "trend_line": 30.671818, "activity_lines": {"activity_5": 32.893332, "activity_10": 33.109338, "activity_20": 32.450462, "activity_30": 31.688071}, "trend_signal": 1, "fair_value": 33.990687, "relative_strength": 7.154817, "rate_of_change": 0.6793698534333693, "market_dynamics": 0.552325, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.099998, "high": 34.400002, "low": 30.6, "close": 33.0, "volume": 51023}, "trend_line": 30.86904, "activity_lines": {"activity_5": 32.886666, "activity_10": 33.085454, "activity_20": 32.574942, "activity_30": 31.838276}, "trend_signal": 1, "fair_value": 33.957695, "relative_strength": 7.545076, "rate_of_change": 0.6430072061590872, "market_dynamics": 0.308584, "expectation": {"probability": 46.452, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.400002, "high": 33.299999, "low": 30.299999, "close": 31.799999, "volume": 66487}, "trend_line": 30.927778, "activity_lines": {"activity_5": 32.506666, "activity_10": 32.818181, "activity_20": 32.568218, "activity_30": 31.898338}, "trend_signal": 1, "fair_value": 33.912763, "relative_strength": 1.672716, "rate_of_change": 0.19028126563055325, "market_dynamics": -0.062043, "expectation": {"probability": 50.0373, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.0, "high": 31.9, "low": 29.0, "close": 31.5, "volume": 52151}, "trend_line": 30.999495, "activity_lines": {"activity_5": 32.14, "activity_10": 32.530909, "activity_20": 32.523593, "activity_30": 31.935256}, "trend_signal": 1, "fair_value": 33.863147, "relative_strength": 1.531766, "rate_of_change": 0.23188539441792289, "market_dynamics": -0.380768, "expectation": {"probability": 49.2658, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.0, "high": 32.5, "low": 29.0, "close": 30.700001, "volume": 372488}, "trend_line": 31.103636, "activity_lines": {"activity_5": 31.58, "activity_10": 32.14, "activity_20": 32.392532, "activity_30": 31.915933}, "trend_signal": 1, "fair_value": 33.802062, "relative_strength": -1.34084, "rate_of_change": 0.33594418231652495, "market_dynamics": -0.618275, "expectation": {"probability": 49.2325, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.700001, "high": 32.099998, "low": 29.700001, "close": 31.299999, "volume": 887568}, "trend_line": 31.178535, "activity_lines": {"activity_5": 31.36, "activity_10": 31.914545, "activity_20": 32.314524, "activity_30": 31.928602}, "trend_signal": 1, "fair_value": 33.745127, "relative_strength": 4.294231, "rate_of_change": 0.24080464419014708, "market_dynamics": -0.857003, "expectation": {"probability": 39.1579, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.700001, "high": 32.5, "low": 30.299999, "close": 30.799999, "volume": 75936}, "trend_line": 31.28601, "activity_lines": {"activity_5": 31.073333, "activity_10": 31.634545, "activity_20": 32.184293, "activity_30": 31.90418}, "trend_signal": 0, "fair_value": 33.696818, "relative_strength": 0.933063, "rate_of_change": 0.3447083065320448, "market_dynamics": -0.938025, "expectation": {"probability": 46.3974, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.400002, "high": 32.400002, "low": 30.0, "close": 30.299999, "volume": 37339}, "trend_line": 31.373535, "activity_lines": {"activity_5": 30.766666, "activity_10": 31.310909, "activity_20": 32.00891, "activity_30": 31.840567}, "trend_signal": 0, "fair_value": 33.650826, "relative_strength": -0.827539, "rate_of_change": 0.2797576296881558, "market_dynamics": -0.992302, "expectation": {"probability": 48.9313, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.299999, "high": 30.9, "low": 29.1, "close": 29.6, "volume": 19340}, "trend_line": 31.378636, "activity_lines": {"activity_5": 30.326666, "activity_10": 30.918181, "activity_20": 31.763268, "activity_30": 31.726145}, "trend_signal": 0, "fair_value": 33.593005, "relative_strength": -3.115557, "rate_of_change": 0.016258926512424565, "market_dynamics": -1.045451, "expectation": {"probability": 48.3596, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.0, "high": 30.5, "low": 29.0, "close": 29.700001, "volume": 28211}, "trend_line": 31.41005, "activity_lines": {"activity_5": 30.046667, "activity_10": 30.598182, "activity_20": 31.530642, "activity_30": 31.617846}, "trend_signal": 0, "fair_value": 33.542166, "relative_strength": -5.609284, "rate_of_change": 0.10011270088348663, "market_dynamics": -1.213209, "expectation": {"probability": 43.9126, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.700001, "high": 31.700001, "low": 28.6, "close": 30.200001, "volume": 112457}, "trend_line": 31.425303, "activity_lines": {"activity_5": 30.0, "activity_10": 30.425455, "activity_20": 31.349589, "activity_30": 31.539778}, "trend_signal": 0, "fair_value": 33.482123, "relative_strength": -4.09172, "rate_of_change": 0.04856089054299912, "market_dynamics": -1.203386, "expectation": {"probability": 44.5822, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.799999, "high": 30.799999, "low": 29.6, "close": 30.5, "volume": 83353}, "trend_line": 31.460404, "activity_lines": {"activity_5": 30.126667, "activity_10": 30.354546, "activity_20": 31.205714, "activity_30": 31.480081}, "trend_signal": 0, "fair_value": 33.417633, "relative_strength": -2.182857, "rate_of_change": 0.1116966159403489, "market_dynamics": -1.145148, "expectation": {"probability": 45.3599, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.700001, "high": 30.700001, "low": 29.5, "close": 29.6, "volume": 67794}, "trend_line": 31.452374, "activity_lines": {"activity_5": 29.973334, "activity_10": 30.165455, "activity_20": 30.981428, "activity_30": 31.360055}, "trend_signal": 0, "fair_value": 33.340395, "relative_strength": -6.938339, "rate_of_change": -0.025524147750936498, "market_dynamics": -1.116398, "expectation": {"probability": 49.2255, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.1, "high": 30.0, "low": 26.1, "close": 27.299999, "volume": 109299}, "trend_line": 31.384091, "activity_lines": {"activity_5": 29.1, "activity_10": 29.598182, "activity_20": 30.557619, "activity_30": 31.09216}, "trend_signal": 0, "fair_value": 33.254784, "relative_strength": -12.465478, "rate_of_change": -0.21709966948757964, "market_dynamics": -1.153562, "expectation": {"probability": 48.6809, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.5, "high": 29.299999, "low": 27.0, "close": 28.0, "volume": 84779}, "trend_line": 31.322727, "activity_lines": {"activity_5": 28.613333, "activity_10": 29.234545, "activity_20": 30.231428, "activity_30": 30.873832}, "trend_signal": 0, "fair_value": 33.167502, "relative_strength": -9.166911, "rate_of_change": -0.1955258159301191, "market_dynamics": -1.217836, "expectation": {"probability": 44.9717, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.799999, "high": 29.5, "low": 27.799999, "close": 28.4, "volume": 85741}, "trend_line": 31.258283, "activity_lines": {"activity_5": 28.373333, "activity_10": 28.992727, "activity_20": 29.970952, "activity_30": 30.685269}, "trend_signal": 0, "fair_value": 33.088549, "relative_strength": -9.708426, "rate_of_change": -0.20574198408715091, "market_dynamics": -1.293299, "expectation": {"probability": 45.5876, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.6, "high": 29.5, "low": 27.0, "close": 27.799999, "volume": 69528}, "trend_line": 31.14101, "activity_lines": {"activity_5": 28.053333, "activity_10": 28.694545, "activity_20": 29.676666, "activity_30": 30.462154}, "trend_signal": 0, "fair_value": 33.030111, "relative_strength": -13.03227, "rate_of_change": -0.37517415783841135, "market_dynamics": -1.297646, "expectation": {"probability": 49.5667, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.4, "high": 28.4, "low": 27.299999, "close": 27.799999, "volume": 34596}, "trend_line": 31.082828, "activity_lines": {"activity_5": 27.913333, "activity_10": 28.450909, "activity_20": 29.409047, "activity_30": 30.246604}, "trend_signal": 0, "fair_value": 32.977742, "relative_strength": -12.145775, "rate_of_change": -0.18683401726534296, "market_dynamics": -1.238536, "expectation": {"probability": 47.0241, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.5, "high": 28.799999, "low": 26.9, "close": 27.799999, "volume": 93060}, "trend_line": 30.998384, "activity_lines": {"activity_5": 27.893333, "activity_10": 28.252727, "activity_20": 29.168571, "activity_30": 30.034809}, "trend_signal": 0, "fair_value": 32.919334, "relative_strength": -11.883209, "rate_of_change": -0.27167412180126516, "market_dynamics": -1.174629, "expectation": {"probability": 45.7018, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.9, "high": 28.299999, "low": 26.9, "close": 27.6, "volume": 67455}, "trend_line": 30.900707, "activity_lines": {"activity_5": 27.773333, "activity_10": 28.050909, "activity_20": 28.931904, "activity_30": 29.815558}, "trend_signal": 0, "fair_value": 32.867928, "relative_strength": -12.241294, "rate_of_change": -0.3151035228159019, "market_dynamics": -1.138191, "expectation": {"probability": 47.294, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.6, "high": 28.5, "low": 25.1, "close": 26.4, "volume": 65750}, "trend_line": 30.713788, "activity_lines": {"activity_5": 27.28, "activity_10": 27.66909, "activity_20": 28.605714, "activity_30": 29.52519}, "trend_signal": 0, "fair_value": 32.795692, "relative_strength": -13.269688, "rate_of_change": -0.6049020172904122, "market_dynamics": -1.125299, "expectation": {"probability": 46.8026, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.9, "high": 27.1, "low": 25.9, "close": 27.0, "volume": 21567}, "trend_line": 30.56, "activity_lines": {"activity_5": 27.12, "activity_10": 27.465454, "activity_20": 28.367143, "activity_30": 29.285591}, "trend_signal": 0, "fair_value": 32.724541, "relative_strength": -12.776946, "rate_of_change": -0.5007132301623044, "market_dynamics": -1.124192, "expectation": {"probability": 43.6023, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.200001, "high": 28.299999, "low": 26.299999, "close": 27.299999, "volume": 102130}, "trend_line": 30.346666, "activity_lines": {"activity_5": 27.113333, "activity_10": 27.38, "activity_20": 28.185714, "activity_30": 29.075268}, "trend_signal": 0, "fair_value": 32.647122, "relative_strength": -13.94676, "rate_of_change": -0.6980824607329833, "market_dynamics": -0.998417, "expectation": {"probability": 43.4871, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.6, "high": 27.9, "low": 26.299999, "close": 27.1, "volume": 103830}, "trend_line": 30.123333, "activity_lines": {"activity_5": 27.073333, "activity_10": 27.3, "activity_20": 28.006666, "activity_30": 28.865806}, "trend_signal": 0, "fair_value": 32.567238, "relative_strength": -15.387025, "rate_of_change": -0.7359391637947978, "market_dynamics": -0.865402, "expectation": {"probability": 47.1068, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.4, "high": 28.4, "low": 26.4, "close": 27.5, "volume": 61784}, "trend_line": 29.913333, "activity_lines": {"activity_5": 27.213333, "activity_10": 27.296363, "activity_20": 27.886666, "activity_30": 28.696559}, "trend_signal": 0, "fair_value": 32.491739, "relative_strength": -14.547061, "rate_of_change": -0.6971340123617706, "market_dynamics": -0.673287, "expectation": {"probability": 43.9279, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.4, "high": 29.0, "low": 26.5, "close": 27.4, "volume": 88202}, "trend_line": 29.716666, "activity_lines": {"activity_5": 27.326667, "activity_10": 27.283636, "activity_20": 27.772381, "activity_30": 28.534408}, "trend_signal": 0, "fair_value": 32.421241, "relative_strength": -14.271754, "rate_of_change": -0.65745599127988, "market_dynamics": -0.403499, "expectation": {"probability": 47.4531, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.4, "high": 31.0, "low": 27.299999, "close": 29.0, "volume": 454132}, "trend_line": 29.57, "activity_lines": {"activity_5": 27.906667, "activity_10": 27.58, "activity_20": 27.829047, "activity_30": 28.488172}, "trend_signal": 0, "fair_value": 32.352292, "relative_strength": -10.637531, "rate_of_change": -0.49354796396069384, "market_dynamics": 0.02167, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.0, "high": 30.4, "low": 27.0, "close": 27.799999, "volume": 173343}, "trend_line": 29.38, "activity_lines": {"activity_5": 27.953333, "activity_10": 27.636363, "activity_20": 27.78, "activity_30": 28.373978}, "trend_signal": 0, "fair_value": 32.269675, "relative_strength": -12.213407, "rate_of_change": -0.6425431180250297, "market_dynamics": 0.35869, "expectation": {"probability": 48.7408, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.0, "high": 28.5, "low": 27.200001, "close": 28.0, "volume": 16436}, "trend_line": 29.226666, "activity_lines": {"activity_5": 28.033333, "activity_10": 27.729091, "activity_20": 27.761904, "activity_30": 28.284946}, "trend_signal": 0, "fair_value": 32.188279, "relative_strength": -11.526555, "rate_of_change": -0.5218992511912778, "market_dynamics": 0.57937, "expectation": {"probability": 44.3649, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.0, "high": 28.700001, "low": 26.700001, "close": 27.299999, "volume": 21835}, "trend_line": 29.043333, "activity_lines": {"activity_5": 27.819999, "activity_10": 27.690909, "activity_20": 27.684762, "activity_30": 28.160645}, "trend_signal": 0, "fair_value": 32.09478, "relative_strength": -14.139308, "rate_of_change": -0.6272798956952567, "market_dynamics": 0.647924, "expectation": {"probability": 48.8628, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.200001, "high": 27.700001, "low": 24.9, "close": 25.4, "volume": 78904}, "trend_line": 28.796666, "activity_lines": {"activity_5": 26.986666, "activity_10": 27.312727, "activity_20": 27.438095, "activity_30": 27.925591}, "trend_signal": 0, "fair_value": 31.975753, "relative_strength": -19.103536, "rate_of_change": -0.8493067927155681, "market_dynamics": 0.241453, "expectation": {"probability": 48.3859, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.4, "high": 25.200001, "low": 22.6, "close": 23.6, "volume": 310544}, "trend_line": 28.483333, "activity_lines": {"activity_5": 25.686666, "activity_10": 26.625454, "activity_20": 27.042857, "activity_30": 27.590322}, "trend_signal": 0, "fair_value": 31.864301, "relative_strength": -24.441362, "rate_of_change": -1.0880877668268962, "market_dynamics": -0.104689, "expectation": {"probability": 46.5159, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.799999, "high": 25.9, "low": 22.799999, "close": 25.9, "volume": 46409}, "trend_line": 28.286666, "activity_lines": {"activity_5": 25.513333, "activity_10": 26.418182, "activity_20": 26.899524, "activity_30": 27.423656}, "trend_signal": 0, "fair_value": 31.759735, "relative_strength": -17.388387, "rate_of_change": -0.6904634369861067, "market_dynamics": -0.306724, "expectation": {"probability": 42.6205, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.4, "high": 28.4, "low": 24.0, "close": 24.700001, "volume": 61108}, "trend_line": 28.06, "activity_lines": {"activity_5": 25.066667, "activity_10": 26.018182, "activity_20": 26.659524, "activity_30": 27.192258}, "trend_signal": 0, "fair_value": 31.646233, "relative_strength": -22.302023, "rate_of_change": -0.8013174829440896, "market_dynamics": -0.518587, "expectation": {"probability": 46.6762, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.200001, "high": 28.0, "low": 23.0, "close": 24.6, "volume": 39931}, "trend_line": 27.856666, "activity_lines": {"activity_5": 24.806667, "activity_10": 25.643636, "activity_20": 26.422381, "activity_30": 26.969032}, "trend_signal": 0, "fair_value": 31.527235, "relative_strength": -21.120072, "rate_of_change": -0.7246400570206634, "market_dynamics": -0.574264, "expectation": {"probability": 46.2465, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.0, "high": 25.0, "low": 23.200001, "close": 23.799999, "volume": 59361}, "trend_line": 27.606666, "activity_lines": {"activity_5": 24.46, "activity_10": 25.176363, "activity_20": 26.125238, "activity_30": 26.707312}, "trend_signal": 0, "fair_value": 31.403716, "relative_strength": -16.881153, "rate_of_change": -0.8974512599605423, "market_dynamics": -0.690622, "expectation": {"probability": 45.7443, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.799999, "high": 25.200001, "low": 20.0, "close": 22.799999, "volume": 58325}, "trend_line": 27.34, "activity_lines": {"activity_5": 23.886666, "activity_10": 24.592727, "activity_20": 25.754762, "activity_30": 26.397204}, "trend_signal": 0, "fair_value": 31.271966, "relative_strength": -20.622893, "rate_of_change": -0.9659478620127498, "market_dynamics": -0.950258, "expectation": {"probability": 45.2529, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.5, "high": 25.0, "low": 23.200001, "close": 24.4, "volume": 3834}, "trend_line": 27.143333, "activity_lines": {"activity_5": 23.9, "activity_10": 24.412727, "activity_20": 25.560476, "activity_30": 26.207527}, "trend_signal": 0, "fair_value": 31.126202, "relative_strength": -16.932115, "rate_of_change": -0.7193379663496763, "market_dynamics": -0.994905, "expectation": {"probability": 41.4905, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 23.5, "close": 23.9, "volume": 12311}, "trend_line": 26.953333, "activity_lines": {"activity_5": 23.846666, "activity_10": 24.203636, "activity_20": 25.334762, "activity_30": 25.998279}, "trend_signal": 0, "fair_value": 30.980267, "relative_strength": -18.632293, "rate_of_change": -0.6999877281098741, "market_dynamics": -1.051501, "expectation": {"probability": 45.3528, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.9, "high": 24.9, "low": 22.700001, "close": 22.700001, "volume": 42424}, "trend_line": 26.72, "activity_lines": {"activity_5": 23.446667, "activity_10": 23.850909, "activity_20": 25.013333, "activity_30": 25.723871}, "trend_signal": 0, "fair_value": 30.832707, "relative_strength": -25.000986, "rate_of_change": -0.8656925657394645, "market_dynamics": -1.062861, "expectation": {"probability": 44.9563, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.6, "high": 24.0, "low": 22.5, "close": 22.5, "volume": 61175}, "trend_line": 26.463333, "activity_lines": {"activity_5": 23.106667, "activity_10": 23.545455, "activity_20": 24.69619, "activity_30": 25.451613}, "trend_signal": 0, "fair_value": 30.691753, "relative_strength": -24.961493, "rate_of_change": -0.9605800898203601, "market_dynamics": -1.044736, "expectation": {"probability": 44.4925, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.5, "high": 24.5, "low": 22.1, "close": 24.200001, "volume": 717883}, "trend_line": 26.253333, "activity_lines": {"activity_5": 23.420001, "activity_10": 23.601818, "activity_20": 24.559524, "activity_30": 25.305591}, "trend_signal": 0, "fair_value": 30.555022, "relative_strength": -21.936373, "rate_of_change": -0.793550835036529, "market_dynamics": -0.832074, "expectation": {"probability": 40.8276, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.0, "high": 25.0, "low": 21.0, "close": 21.0, "volume": 176505}, "trend_line": 25.966666, "activity_lines": {"activity_5": 22.573334, "activity_10": 23.065455, "activity_20": 24.131429, "activity_30": 24.966667}, "trend_signal": 0, "fair_value": 30.406272, "relative_strength": -30.96522, "rate_of_change": -1.0919261184856084, "market_dynamics": -0.902038, "expectation": {"probability": 44.6038, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.0, "high": 22.0, "low": 19.75, "close": 20.0, "volume": 1131879}, "trend_line": 25.723333, "activity_lines": {"activity_5": 21.62, "activity_10": 22.436364, "activity_20": 23.638095, "activity_30": 24.58172}, "trend_signal": 0, "fair_value": 30.246259, "relative_strength": -34.165887, "rate_of_change": -0.9370975850345971, "market_dynamics": -0.904598, "expectation": {"probability": 44.2289, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.9, "high": 21.299999, "low": 19.799999, "close": 21.0, "volume": 60720}, "trend_line": 25.49, "activity_lines": {"activity_5": 21.26, "activity_10": 22.074546, "activity_20": 23.27381, "activity_30": 24.276989}, "trend_signal": 0, "fair_value": 30.089622, "relative_strength": -31.168158, "rate_of_change": -0.9070869626420566, "market_dynamics": -0.87222, "expectation": {"probability": 40.5632, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.5, "high": 23.4, "low": 20.5, "close": 21.299999, "volume": 284504}, "trend_line": 25.253333, "activity_lines": {"activity_5": 21.113333, "activity_10": 21.832727, "activity_20": 22.969048, "activity_30": 24.006667}, "trend_signal": 0, "fair_value": 29.941582, "relative_strength": -31.250139, "rate_of_change": -0.9284699882306673, "market_dynamics": -1.064917, "expectation": {"probability": 41.0768, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.200001, "high": 22.0, "low": 20.4, "close": 20.799999, "volume": 64770}, "trend_line": 25.02, "activity_lines": {"activity_5": 20.879999, "activity_10": 21.545454, "activity_20": 22.645714, "activity_30": 23.719355}, "trend_signal": 0, "fair_value": 29.796405, "relative_strength": -32.764845, "rate_of_change": -0.9239691251843936, "market_dynamics": -1.10388, "expectation": {"probability": 44.7972, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.200001, "high": 23.200001, "low": 20.299999, "close": 22.299999, "volume": 44436}, "trend_line": 24.836666, "activity_lines": {"activity_5": 21.373333, "activity_10": 21.567272, "activity_20": 22.504286, "activity_30": 23.543871}, "trend_signal": 0, "fair_value": 29.672373, "relative_strength": -25.571, "rate_of_change": -0.7327498001598663, "market_dynamics": -0.897634, "expectation": {"probability": 41.2569, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.5, "high": 25.799999, "low": 21.4, "close": 22.1, "volume": 47138}, "trend_line": 24.646667, "activity_lines": {"activity_5": 21.713333, "activity_10": 21.590909, "activity_20": 22.37, "activity_30": 23.367312}, "trend_signal": 0, "fair_value": 29.536136, "relative_strength": -26.572545, "rate_of_change": -0.764993981076205, "market_dynamics": -0.595342, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.200001, "high": 22.4, "low": 21.0, "close": 22.4, "volume": 54307}, "trend_line": 24.473333, "activity_lines": {"activity_5": 22.013333, "activity_10": 21.701818, "activity_20": 22.292381, "activity_30": 23.222365}, "trend_signal": 0, "fair_value": 29.401822, "relative_strength": -24.605272, "rate_of_change": -0.7032756193768535, "market_dynamics": -0.285821, "expectation": {"probability": 41.3363, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.200001, "high": 25.0, "low": 21.1, "close": 21.6, "volume": 38135}, "trend_line": 24.313333, "activity_lines": {"activity_5": 21.953333, "activity_10": 21.672727, "activity_20": 22.161905, "activity_30": 23.036989}, "trend_signal": 0, "fair_value": 29.266021, "relative_strength": -26.120005, "rate_of_change": -0.6537728228517143, "market_dynamics": 0.133398, "expectation": {"probability": 46.3338, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.6, "high": 22.6, "low": 20.6, "close": 20.6, "volume": 38757}, "trend_line": 24.1, "activity_lines": {"activity_5": 21.54, "activity_10": 21.478182, "activity_20": 21.954286, "activity_30": 22.797419}, "trend_signal": 0, "fair_value": 29.133518, "relative_strength": -28.66893, "rate_of_change": -0.8774321480316939, "market_dynamics": 0.138006, "expectation": {"probability": 45.9434, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.1, "high": 22.9, "low": 20.1, "close": 21.5, "volume": 11196}, "trend_line": 23.906667, "activity_lines": {"activity_5": 21.44, "activity_10": 21.512727, "activity_20": 21.846667, "activity_30": 22.629677}, "trend_signal": 0, "fair_value": 28.995862, "relative_strength": -24.325999, "rate_of_change": -0.8022116182572724, "market_dynamics": 0.167604, "expectation": {"probability": 41.7473, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.299999, "high": 21.9, "low": 20.200001, "close": 20.9, "volume": 68871}, "trend_line": 23.7, "activity_lines": {"activity_5": 21.193333, "activity_10": 21.429091, "activity_20": 21.702857, "activity_30": 22.435699}, "trend_signal": 0, "fair_value": 28.859821, "relative_strength": -26.38355, "rate_of_change": -0.8644743326202665, "market_dynamics": 0.097833, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.9, "high": 22.6, "low": 20.9, "close": 22.5, "volume": 23564}, "trend_line": 23.533333, "activity_lines": {"activity_5": 21.56, "activity_10": 21.62, "activity_20": 21.729524, "activity_30": 22.358279}, "trend_signal": 0, "fair_value": 28.728575, "relative_strength": -20.583917, "rate_of_change": -0.7032362869198326, "market_dynamics": 0.224551, "expectation": {"probability": 41.5741, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.5, "high": 23.5, "low": 21.200001, "close": 21.799999, "volume": 82176}, "trend_line": 23.346667, "activity_lines": {"activity_5": 21.686666, "activity_10": 21.656363, "activity_20": 21.699524, "activity_30": 22.246451}, "trend_signal": 0, "fair_value": 28.598303, "relative_strength": -23.700306, "rate_of_change": -0.793198311518385, "market_dynamics": 0.403164, "expectation": {"probability": 45.8308, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.9, "high": 23.9, "low": 21.299999, "close": 23.4, "volume": 33505}, "trend_line": 23.16, "activity_lines": {"activity_5": 22.333333, "activity_10": 21.974545, "activity_20": 21.831428, "activity_30": 22.249892}, "trend_signal": 0, "fair_value": 28.48739, "relative_strength": -16.542169, "rate_of_change": -0.7995445345581873, "market_dynamics": 0.646504, "expectation": {"probability": 43.0634, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.4, "high": 23.4, "low": 21.700001, "close": 22.9, "volume": 84785}, "trend_line": 22.996667, "activity_lines": {"activity_5": 22.626666, "activity_10": 22.154545, "activity_20": 21.912857, "activity_30": 22.233118}, "trend_signal": 0, "fair_value": 28.360816, "relative_strength": -16.489601, "rate_of_change": -0.70523747841106, "market_dynamics": 0.912523, "expectation": {"probability": 45.7872, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.299999, "high": 23.9, "low": 22.299999, "close": 22.4, "volume": 31765}, "trend_line": 22.81, "activity_lines": {"activity_5": 22.66, "activity_10": 22.232727, "activity_20": 21.953809, "activity_30": 22.194624}, "trend_signal": 0, "fair_value": 28.231037, "relative_strength": -18.960613, "rate_of_change": -0.8117132800157516, "market_dynamics": 0.941697, "expectation": {"probability": 45.5073, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.4, "high": 24.700001, "low": 22.4, "close": 24.200001, "volume": 93132}, "trend_line": 22.706667, "activity_lines": {"activity_5": 23.193334, "activity_10": 22.632727, "activity_20": 22.173333, "activity_30": 22.284301}, "trend_signal": 0, "fair_value": 28.120252, "relative_strength": -11.274386, "rate_of_change": -0.4530162209557178, "market_dynamics": 1.224914, "expectation": {"probability": 42.4033, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.5, "high": 27.0, "low": 24.4, "close": 25.6, "volume": 91368}, "trend_line": 22.713333, "activity_lines": {"activity_5": 24.08, "activity_10": 23.254546, "activity_20": 22.519048, "activity_30": 22.470968}, "trend_signal": 0, "fair_value": 28.085541, "relative_strength": -6.476906, "rate_of_change": 0.0293570165978088, "market_dynamics": 1.334665, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.9, "high": 26.9, "low": 24.5, "close": 25.0, "volume": 117326}, "trend_line": 22.76, "activity_lines": {"activity_5": 24.513334, "activity_10": 23.694546, "activity_20": 22.792857, "activity_30": 22.618495}, "trend_signal": 0, "fair_value": 28.05941, "relative_strength": -7.429874, "rate_of_change": 0.20546081898241403, "market_dynamics": 1.425061, "expectation": {"probability": 46.6071, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.9, "high": 25.9, "low": 24.1, "close": 24.6, "volume": 55071}, "trend_line": 22.716667, "activity_lines": {"activity_5": 24.706667, "activity_10": 23.981818, "activity_20": 23.024762, "activity_30": 22.737204}, "trend_signal": 1, "fair_value": 28.04314, "relative_strength": -8.2922, "rate_of_change": -0.19039103690685635, "market_dynamics": 1.528624, "expectation": {"probability": 50.8307, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.0, "high": 26.0, "low": 24.0, "close": 25.4, "volume": 47466}, "trend_line": 22.74, "activity_lines": {"activity_5": 25.053333, "activity_10": 24.358182, "activity_20": 23.315714, "activity_30": 22.910323}, "trend_signal": 1, "fair_value": 28.034484, "relative_strength": -3.049483, "rate_of_change": 0.10271313128813035, "market_dynamics": 1.490088, "expectation": {"probability": 40.7512, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.5, "high": 25.5, "low": 24.4, "close": 25.1, "volume": 38700}, "trend_line": 22.756667, "activity_lines": {"activity_5": 25.1, "activity_10": 24.598182, "activity_20": 23.552381, "activity_30": 23.062581}, "trend_signal": 1, "fair_value": 27.999675, "relative_strength": -4.775637, "rate_of_change": 0.07329375549692949, "market_dynamics": 1.431647, "expectation": {"probability": 50.639, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.9, "high": 26.0, "low": 24.5, "close": 24.9, "volume": 49082}, "trend_line": 22.793333, "activity_lines": {"activity_5": 25.02, "activity_10": 24.754546, "activity_20": 23.750476, "activity_30": 23.20086}, "trend_signal": 1, "fair_value": 27.960476, "relative_strength": -3.298553, "rate_of_change": 0.16112201316651648, "market_dynamics": 1.379155, "expectation": {"probability": 50.0654, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.5, "high": 27.5, "low": 24.5, "close": 25.0, "volume": 162062}, "trend_line": 22.866667, "activity_lines": {"activity_5": 25.02, "activity_10": 24.872727, "activity_20": 23.940952, "activity_30": 23.343226}, "trend_signal": 1, "fair_value": 27.925647, "relative_strength": -1.656272, "rate_of_change": 0.3217344299756386, "market_dynamics": 1.433218, "expectation": {"probability": 40.2746, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.0, "high": 25.0, "low": 22.5, "close": 23.5, "volume": 24955}, "trend_line": 22.836667, "activity_lines": {"activity_5": 24.52, "activity_10": 24.689091, "activity_20": 23.968571, "activity_30": 23.384086}, "trend_signal": 1, "fair_value": 27.876853, "relative_strength": -7.880354, "rate_of_change": -0.13119533336450448, "market_dynamics": 1.192396, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.0, "high": 24.5, "low": 21.6, "close": 22.700001, "volume": 99710}, "trend_line": 22.796667, "activity_lines": {"activity_5": 23.826667, "activity_10": 24.349091, "activity_20": 23.914286, "activity_30": 23.375269}, "trend_signal": 1, "fair_value": 27.840949, "relative_strength": -8.757392, "rate_of_change": -0.17515690884312998, "market_dynamics": 0.837887, "expectation": {"probability": 46.107, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.0, "high": 24.799999, "low": 21.799999, "close": 21.799999, "volume": 47807}, "trend_line": 22.766667, "activity_lines": {"activity_5": 23.013333, "activity_10": 23.84, "activity_20": 23.771429, "activity_30": 23.310968}, "trend_signal": 1, "fair_value": 27.796168, "relative_strength": -13.198044, "rate_of_change": -0.13159818494518336, "market_dynamics": 0.310834, "expectation": {"probability": 45.4453, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.5, "high": 23.0, "low": 21.6, "close": 22.9, "volume": 27687}, "trend_line": 22.78, "activity_lines": {"activity_5": 22.786667, "activity_10": 23.574545, "activity_20": 23.73619, "activity_30": 23.31957}, "trend_signal": 1, "fair_value": 27.752848, "relative_strength": -9.516157, "rate_of_change": 0.058563688747234596, "market_dynamics": -0.252997, "expectation": {"probability": 40.4792, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.4, "high": 24.6, "low": 22.799999, "close": 23.299999, "volume": 70906}, "trend_line": 22.75, "activity_lines": {"activity_5": 22.826666, "activity_10": 23.430909, "activity_20": 23.732857, "activity_30": 23.353118}, "trend_signal": 1, "fair_value": 27.715819, "relative_strength": -7.956127, "rate_of_change": -0.13169446883231403, "market_dynamics": -0.446952, "expectation": {"probability": 41.1035, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.200001, "high": 24.799999, "low": 22.299999, "close": 24.799999, "volume": 105934}, "trend_line": 22.876667, "activity_lines": {"activity_5": 23.479999, "activity_10": 23.590909, "activity_20": 23.859524, "activity_30": 23.485376}, "trend_signal": 1, "fair_value": 27.685299, "relative_strength": -2.577678, "rate_of_change": 0.5567780219780273, "market_dynamics": -0.360872, "expectation": {"probability": 41.617, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.799999, "high": 26.0, "low": 24.799999, "close": 26.0, "volume": 24030}, "trend_line": 23.076667, "activity_lines": {"activity_5": 24.446666, "activity_10": 23.965454, "activity_20": 24.084762, "activity_30": 23.686882}, "trend_signal": 1, "fair_value": 27.663714, "relative_strength": 2.174487, "rate_of_change": 0.8742532292837908, "market_dynamics": -0.164112, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.4, "high": 26.4, "low": 25.0, "close": 25.5, "volume": 52021}, "trend_line": 23.226667, "activity_lines": {"activity_5": 25.026666, "activity_10": 24.238182, "activity_20": 24.238095, "activity_30": 23.843226}, "trend_signal": 1, "fair_value": 27.62215, "relative_strength": -1.134744, "rate_of_change": 0.6500072129133665, "market_dynamics": -0.000701, "expectation": {"probability": 47.0212, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.0, "high": 28.0, "low": 25.0, "close": 26.0, "volume": 235254}, "trend_line": 23.383333, "activity_lines": {"activity_5": 25.526666, "activity_10": 24.594545, "activity_20": 24.424762, "activity_30": 24.02215}, "trend_signal": 1, "fair_value": 27.586896, "relative_strength": 1.173916, "rate_of_change": 0.6745091751649142, "market_dynamics": 0.25622, "expectation": {"probability": 42.5422, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.9, "high": 27.0, "low": 24.700001, "close": 24.799999, "volume": 33692}, "trend_line": 23.516667, "activity_lines": {"activity_5": 25.42, "activity_10": 24.712727, "activity_20": 24.477143, "activity_30": 24.113548}, "trend_signal": 1, "fair_value": 27.547678, "relative_strength": -5.949779, "rate_of_change": 0.5702095590906625, "market_dynamics": 0.145597, "expectation": {"probability": 49.8182, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.799999, "high": 26.799999, "low": 21.799999, "close": 23.9, "volume": 23267}, "trend_line": 23.57, "activity_lines": {"activity_5": 24.913333, "activity_10": 24.670909, "activity_20": 24.437143, "activity_30": 24.138279}, "trend_signal": 1, "fair_value": 27.484052, "relative_strength": -7.904437, "rate_of_change": 0.22678809033609446, "market_dynamics": -0.008862, "expectation": {"probability": 46.95, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.4, "high": 25.9, "low": 23.4, "close": 24.0, "volume": 22436}, "trend_line": 23.633333, "activity_lines": {"activity_5": 24.5, "activity_10": 24.64, "activity_20": 24.401905, "activity_30": 24.166021}, "trend_signal": 1, "fair_value": 27.435979, "relative_strength": -8.289309, "rate_of_change": 0.268701739499364, "market_dynamics": -0.123128, "expectation": {"probability": 42.9388, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.5, "high": 24.9, "low": 23.4, "close": 24.299999, "volume": 10249}, "trend_line": 23.696667, "activity_lines": {"activity_5": 24.32, "activity_10": 24.64, "activity_20": 24.387619, "activity_30": 24.209032}, "trend_signal": 1, "fair_value": 27.39107, "relative_strength": -8.613884, "rate_of_change": 0.2679858994074222, "market_dynamics": -0.385577, "expectation": {"probability": 43.538, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.299999, "high": 24.4, "low": 23.4, "close": 24.4, "volume": 20054}, "trend_line": 23.79, "activity_lines": {"activity_5": 24.253333, "activity_10": 24.612727, "activity_20": 24.382381, "activity_30": 24.254408}, "trend_signal": 1, "fair_value": 27.348667, "relative_strength": -8.702097, "rate_of_change": 0.39386551703662653, "market_dynamics": -0.41926, "expectation": {"probability": 44.2361, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.6, "high": 25.9, "low": 23.6, "close": 24.5, "volume": 24084}, "trend_line": 23.92, "activity_lines": {"activity_5": 24.326666, "activity_10": 24.576363, "activity_20": 24.392381, "activity_30": 24.300215}, "trend_signal": 1, "fair_value": 27.315603, "relative_strength": -10.697654, "rate_of_change": 0.5464480874317047, "market_dynamics": -0.23586, "expectation": {"probability": 44.9173, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.299999, "high": 25.4, "low": 22.1, "close": 23.0, "volume": 40867}, "trend_line": 23.97, "activity_lines": {"activity_5": 23.92, "activity_10": 24.245454, "activity_20": 24.261905, "activity_30": 24.24086}, "trend_signal": 0, "fair_value": 27.267332, "relative_strength": -15.971532, "rate_of_change": 0.20903010033443628, "market_dynamics": -0.244396, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.799999, "high": 23.9, "low": 22.1, "close": 23.9, "volume": 33381}, "trend_line": 24.07, "activity_lines": {"activity_5": 23.873333, "activity_10": 24.110909, "activity_20": 24.224762, "activity_30": 24.236344}, "trend_signal": 0, "fair_value": 27.227936, "relative_strength": -12.860445, "rate_of_change": 0.4171881518564932, "market_dynamics": -0.190266, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.799999, "high": 24.4, "low": 22.1, "close": 22.799999, "volume": 60398}, "trend_line": 24.08, "activity_lines": {"activity_5": 23.466666, "activity_10": 23.814545, "activity_20": 24.09, "activity_30": 24.154408}, "trend_signal": 0, "fair_value": 27.184596, "relative_strength": -18.053866, "rate_of_change": 0.04154549231407566, "market_dynamics": -0.350439, "expectation": {"probability": 48.0506, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.799999, "high": 23.6, "low": 21.5, "close": 22.5, "volume": 135391}, "trend_line": 24.103333, "activity_lines": {"activity_5": 23.06, "activity_10": 23.512727, "activity_20": 23.937619, "activity_30": 24.052473}, "trend_signal": 0, "fair_value": 27.132498, "relative_strength": -19.472849, "rate_of_change": 0.09689784053156536, "market_dynamics": -0.630413, "expectation": {"probability": 47.2721, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.200001, "high": 32.799999, "low": 22.0, "close": 30.6, "volume": 3433050}, "trend_line": 24.343333, "activity_lines": {"activity_5": 25.48, "activity_10": 24.747273, "activity_20": 24.568095, "activity_30": 24.471613}, "trend_signal": 1, "fair_value": 27.131081, "relative_strength": 8.803307, "rate_of_change": 0.995712916549765, "market_dynamics": -0.154618, "expectation": {"probability": 42.4936, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.799999, "high": 31.9, "low": 30.1, "close": 30.9, "volume": 2208801}, "trend_line": 24.61, "activity_lines": {"activity_5": 27.593333, "activity_10": 25.930909, "activity_20": 25.200476, "activity_30": 24.894623}, "trend_signal": 1, "fair_value": 27.12786, "relative_strength": 6.331806, "rate_of_change": 1.0954416143426138, "market_dynamics": 0.293557, "expectation": {"probability": 42.1834, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.9, "high": 31.0, "low": 29.1, "close": 30.700001, "volume": 90284}, "trend_line": 24.886667, "activity_lines": {"activity_5": 29.113334, "activity_10": 26.950909, "activity_20": 25.778571, "activity_30": 25.287527}, "trend_signal": 1, "fair_value": 27.122113, "relative_strength": 6.30106, "rate_of_change": 1.1242056074766347, "market_dynamics": 0.869542, "expectation": {"probability": 43.7668, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.200001, "high": 34.299999, "low": 29.200001, "close": 33.700001, "volume": 11233151}, "trend_line": 25.203333, "activity_lines": {"activity_5": 31.180001, "activity_10": 28.394546, "activity_20": 26.604286, "activity_30": 25.856129}, "trend_signal": 1, "fair_value": 27.136219, "relative_strength": 21.10629, "rate_of_change": 1.2724323429891253, "market_dynamics": 1.52645, "expectation": {"probability": 42.9174, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.099998, "high": 34.099998, "low": 33.299999, "close": 33.599998, "volume": 178174}, "trend_line": 25.47, "activity_lines": {"activity_5": 32.486666, "activity_10": 29.649091, "activity_20": 27.363809, "activity_30": 26.397849}, "trend_signal": 1, "fair_value": 27.150926, "relative_strength": 19.10713, "rate_of_change": 1.0580624395987555, "market_dynamics": 1.536951, "expectation": {"probability": 45.3275, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.299999, "high": 33.599998, "low": 33.0, "close": 33.099998, "volume": 67068}, "trend_line": 25.74, "activity_lines": {"activity_5": 32.886666, "activity_10": 30.645454, "activity_20": 28.024762, "activity_30": 26.890107}, "trend_signal": 1, "fair_value": 27.167398, "relative_strength": 15.703941, "rate_of_change": 1.0600706713780903, "market_dynamics": 1.456016, "expectation": {"probability": 44.7346, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.0, "high": 33.400002, "low": 32.5, "close": 33.0, "volume": 80197}, "trend_line": 26.02, "activity_lines": {"activity_5": 33.086666, "activity_10": 31.467272, "activity_20": 28.629524, "activity_30": 27.358494}, "trend_signal": 1, "fair_value": 27.181987, "relative_strength": 17.896823, "rate_of_change": 1.0878010878010924, "market_dynamics": 1.413769, "expectation": {"probability": 42.7343, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.700001, "high": 33.200001, "low": 32.400002, "close": 32.5, "volume": 96162}, "trend_line": 26.256666, "activity_lines": {"activity_5": 32.979999, "activity_10": 32.016363, "activity_20": 29.147619, "activity_30": 27.776559}, "trend_signal": 1, "fair_value": 27.196477, "relative_strength": 13.273811, "rate_of_change": 0.9095541890853175, "market_dynamics": 1.233435, "expectation": {"probability": 41.4298, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.599998, "high": 33.900002, "low": 32.0, "close": 32.799999, "volume": 40415}, "trend_line": 26.513333, "activity_lines": {"activity_5": 32.853333, "activity_10": 32.463636, "activity_20": 29.663333, "activity_30": 28.198709}, "trend_signal": 1, "fair_value": 27.204192, "relative_strength": 12.504132, "rate_of_change": 0.9775308106520463, "market_dynamics": 1.105947, "expectation": {"probability": 41.6734, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.900002, "high": 34.400002, "low": 32.200001, "close": 33.700001, "volume": 58730}, "trend_line": 26.806666, "activity_lines": {"activity_5": 33.086667, "activity_10": 32.892727, "activity_20": 30.23, "activity_30": 28.662365}, "trend_signal": 1, "fair_value": 27.218298, "relative_strength": 17.448503, "rate_of_change": 1.1063603357601268, "market_dynamics": 0.999714, "expectation": {"probability": 43.4505, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1297c32-c70b-44d5-abb4-58b07d5a5676/", "share_image": "https://sharemaestro.com/terminal/c1297c32-c70b-44d5-abb4-58b07d5a5676/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}