{"ticker": {"uuid": "c12b934a-30c1-4638-b159-52f36687a1e6", "symbol": "N1OW34", "name": "ServiceNow, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, N1OW34 rose 6.09%, moving from 11.83 to 12.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.04 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is undecided at 46.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.55"}, {"label": "12-Week Change", "value": "6.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.04"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.44, "high": 12.61, "low": 9.95, "close": 12.55, "volume": 941154}, "trend_line": 12.9988, "activity_lines": {"activity_5": 10.588, "activity_10": 9.971818, "activity_20": 10.346857, "activity_30": 11.346684}, "trend_signal": 0, "fair_value": 16.820346, "relative_strength": -32.040648, "rate_of_change": -2.0471547836259325, "market_dynamics": 0.825135, "expectation": {"probability": 46.6309, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.984, "high": 11.0, "low": 10.432, "close": 10.432, "volume": 14905}, "trend_line": 9.0898, "activity_lines": {"activity_5": 10.479467, "activity_10": 10.009818, "activity_20": 9.659638, "activity_30": 9.418563}, "trend_signal": 1, "fair_value": 10.78054, "relative_strength": 5.57586, "rate_of_change": 0.6087572497454256, "market_dynamics": 0.961291, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.5, "high": 11.082, "low": 10.5, "close": 10.876, "volume": 15905}, "trend_line": 9.165267, "activity_lines": {"activity_5": 10.694133, "activity_10": 10.224073, "activity_20": 9.789143, "activity_30": 9.533802}, "trend_signal": 1, "fair_value": 10.781232, "relative_strength": 8.452075, "rate_of_change": 0.8302382890712636, "market_dynamics": 1.237658, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.876, "high": 10.876, "low": 10.386, "close": 10.448, "volume": 2220}, "trend_line": 9.220467, "activity_lines": {"activity_5": 10.636533, "activity_10": 10.327382, "activity_20": 9.869752, "activity_30": 9.616559}, "trend_signal": 1, "fair_value": 10.778835, "relative_strength": 4.431837, "rate_of_change": 0.6022737799127865, "market_dynamics": 1.21404, "expectation": {"probability": 48.1223, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.306, "high": 10.84, "low": 10.306, "close": 10.834, "volume": 1400}, "trend_line": 9.303667, "activity_lines": {"activity_5": 10.688, "activity_10": 10.475782, "activity_20": 9.984248, "activity_30": 9.720658}, "trend_signal": 1, "fair_value": 10.779229, "relative_strength": 9.399353, "rate_of_change": 0.9023404129096878, "market_dynamics": 1.177817, "expectation": {"probability": 41.659, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.732, "high": 10.954, "low": 10.732, "close": 10.832, "volume": 13585}, "trend_line": 9.390867, "activity_lines": {"activity_5": 10.734933, "activity_10": 10.599745, "activity_20": 10.09319, "activity_30": 9.81926}, "trend_signal": 1, "fair_value": 10.779603, "relative_strength": 8.958789, "rate_of_change": 0.9372648440663156, "market_dynamics": 1.226012, "expectation": {"probability": 46.3985, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.96, "high": 11.156, "low": 10.826, "close": 11.13, "volume": 14960}, "trend_line": 9.484933, "activity_lines": {"activity_5": 10.883467, "activity_10": 10.746255, "activity_20": 10.224619, "activity_30": 9.931462}, "trend_signal": 1, "fair_value": 10.78207, "relative_strength": 13.050527, "rate_of_change": 1.0016753511683187, "market_dynamics": 1.16015, "expectation": {"probability": 41.652, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.462, "high": 11.686, "low": 11.07, "close": 11.112, "volume": 2500}, "trend_line": 9.592867, "activity_lines": {"activity_5": 10.979467, "activity_10": 10.852436, "activity_20": 10.347019, "activity_30": 10.036434}, "trend_signal": 1, "fair_value": 10.784378, "relative_strength": 10.74039, "rate_of_change": 1.1379521605476834, "market_dynamics": 1.193532, "expectation": {"probability": 46.8028, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.974, "high": 11.142, "low": 10.56, "close": 10.758, "volume": 10660}, "trend_line": 9.689, "activity_lines": {"activity_5": 10.941733, "activity_10": 10.854618, "activity_20": 10.426705, "activity_30": 10.111604}, "trend_signal": 1, "fair_value": 10.784194, "relative_strength": 7.245388, "rate_of_change": 1.0021300201493466, "market_dynamics": 1.090417, "expectation": {"probability": 47.9905, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.986, "high": 11.332, "low": 10.744, "close": 10.746, "volume": 8175}, "trend_line": 9.791867, "activity_lines": {"activity_5": 10.879333, "activity_10": 10.843636, "activity_20": 10.494905, "activity_30": 10.179798}, "trend_signal": 1, "fair_value": 10.783931, "relative_strength": 7.889949, "rate_of_change": 1.0616885127464115, "market_dynamics": 0.911145, "expectation": {"probability": 46.9907, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.838, "high": 10.926, "low": 10.78, "close": 10.926, "volume": 2860}, "trend_line": 9.8778, "activity_lines": {"activity_5": 10.8828, "activity_10": 10.865927, "activity_20": 10.573257, "activity_30": 10.252968}, "trend_signal": 1, "fair_value": 10.784904, "relative_strength": 11.008477, "rate_of_change": 0.8775956617874886, "market_dynamics": 0.672062, "expectation": {"probability": 40.2253, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.172, "high": 11.226, "low": 10.686, "close": 10.744, "volume": 2470}, "trend_line": 9.957667, "activity_lines": {"activity_5": 10.819333, "activity_10": 10.854036, "activity_20": 10.626533, "activity_30": 10.308852}, "trend_signal": 1, "fair_value": 10.784626, "relative_strength": 11.546964, "rate_of_change": 0.8085504869505369, "market_dynamics": 0.449898, "expectation": {"probability": 47.1281, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.932, "high": 11.122, "low": 10.81, "close": 10.98, "volume": 4055}, "trend_line": 10.018067, "activity_lines": {"activity_5": 10.860267, "activity_10": 10.879382, "activity_20": 10.694238, "activity_30": 10.374809}, "trend_signal": 1, "fair_value": 10.785946, "relative_strength": 13.217142, "rate_of_change": 0.6065677833974521, "market_dynamics": 0.2156, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.112, "high": 11.75, "low": 11.112, "close": 11.692, "volume": 1620}, "trend_line": 10.079667, "activity_lines": {"activity_5": 11.147333, "activity_10": 11.032291, "activity_20": 10.820581, "activity_30": 10.482804}, "trend_signal": 1, "fair_value": 10.792027, "relative_strength": 17.91999, "rate_of_change": 0.614889079899349, "market_dynamics": 0.12046, "expectation": {"probability": 41.2747, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.692, "high": 11.95, "low": 11.692, "close": 11.95, "volume": 345}, "trend_line": 10.1544, "activity_lines": {"activity_5": 11.458133, "activity_10": 11.209491, "activity_20": 10.959, "activity_30": 10.603471}, "trend_signal": 1, "fair_value": 10.799747, "relative_strength": 22.728877, "rate_of_change": 0.7414233029722128, "market_dynamics": 0.137419, "expectation": {"probability": 42.6242, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.89, "high": 11.94, "low": 11.268, "close": 11.276, "volume": 1455}, "trend_line": 10.210467, "activity_lines": {"activity_5": 11.464, "activity_10": 11.243855, "activity_20": 11.02161, "activity_30": 10.675832}, "trend_signal": 1, "fair_value": 10.802901, "relative_strength": 12.111371, "rate_of_change": 0.5521448830063692, "market_dynamics": 0.053027, "expectation": {"probability": 47.1684, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.3, "high": 11.328, "low": 10.862, "close": 10.99, "volume": 37635}, "trend_line": 10.257, "activity_lines": {"activity_5": 11.3512, "activity_10": 11.218145, "activity_20": 11.046581, "activity_30": 10.726125}, "trend_signal": 1, "fair_value": 10.804132, "relative_strength": 11.253479, "rate_of_change": 0.455738214520454, "market_dynamics": 0.103833, "expectation": {"probability": 46.2719, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.032, "high": 11.4, "low": 10.72, "close": 11.268, "volume": 3165}, "trend_line": 10.3252, "activity_lines": {"activity_5": 11.314667, "activity_10": 11.245527, "activity_20": 11.08899, "activity_30": 10.791351}, "trend_signal": 1, "fair_value": 10.807163, "relative_strength": 12.956803, "rate_of_change": 0.6649117675733736, "market_dynamics": 0.002416, "expectation": {"probability": 42.1712, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.264, "high": 11.582, "low": 11.046, "close": 11.582, "volume": 28285}, "trend_line": 10.425067, "activity_lines": {"activity_5": 11.3636, "activity_10": 11.327164, "activity_20": 11.150181, "activity_30": 10.872434}, "trend_signal": 1, "fair_value": 10.812195, "relative_strength": 17.779203, "rate_of_change": 0.9672161314066526, "market_dynamics": -0.004011, "expectation": {"probability": 42.3176, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.52, "high": 11.61, "low": 11.198, "close": 11.214, "volume": 2565}, "trend_line": 10.4896, "activity_lines": {"activity_5": 11.2972, "activity_10": 11.326909, "activity_20": 11.169524, "activity_30": 10.923333}, "trend_signal": 1, "fair_value": 10.814787, "relative_strength": 11.681855, "rate_of_change": 0.6190176043952433, "market_dynamics": -0.097071, "expectation": {"probability": 46.0899, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.118, "high": 11.484, "low": 10.876, "close": 10.924, "volume": 5350}, "trend_line": 10.543733, "activity_lines": {"activity_5": 11.1832, "activity_10": 11.265418, "activity_20": 11.159162, "activity_30": 10.951359}, "trend_signal": 1, "fair_value": 10.815487, "relative_strength": 10.423788, "rate_of_change": 0.5160635295912163, "market_dynamics": -0.316375, "expectation": {"probability": 45.114, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.778, "high": 11.456, "low": 10.576, "close": 11.112, "volume": 204490}, "trend_line": 10.612333, "activity_lines": {"activity_5": 11.155333, "activity_10": 11.238145, "activity_20": 11.166429, "activity_30": 10.988022}, "trend_signal": 1, "fair_value": 10.813923, "relative_strength": 11.648231, "rate_of_change": 0.6506234556584466, "market_dynamics": -0.33642, "expectation": {"probability": 41.5865, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.508, "high": 11.962, "low": 11.508, "close": 11.93, "volume": 88405}, "trend_line": 10.7082, "activity_lines": {"activity_5": 11.392, "activity_10": 11.352909, "activity_20": 11.248362, "activity_30": 11.073032}, "trend_signal": 1, "fair_value": 10.815577, "relative_strength": 13.943232, "rate_of_change": 0.9033546158040853, "market_dynamics": -0.293249, "expectation": {"probability": 42.7786, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.024, "high": 12.464, "low": 11.844, "close": 12.464, "volume": 1935}, "trend_line": 10.8214, "activity_lines": {"activity_5": 11.762533, "activity_10": 11.547491, "activity_20": 11.376133, "activity_30": 11.18631}, "trend_signal": 1, "fair_value": 10.824321, "relative_strength": 15.96879, "rate_of_change": 1.057133785323405, "market_dynamics": 0.03658, "expectation": {"probability": 44.7103, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.528, "high": 12.826, "low": 12.384, "close": 12.792, "volume": 6970}, "trend_line": 10.9308, "activity_lines": {"activity_5": 12.1836, "activity_10": 11.787673, "activity_20": 11.525543, "activity_30": 11.313445}, "trend_signal": 1, "fair_value": 10.835615, "relative_strength": 14.236607, "rate_of_change": 1.0109597649102615, "market_dynamics": 0.556378, "expectation": {"probability": 45.601, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.828, "high": 13.23, "low": 10.676, "close": 13.224, "volume": 4160}, "trend_line": 11.068533, "activity_lines": {"activity_5": 12.643467, "activity_10": 12.091091, "activity_20": 11.706771, "activity_30": 11.461394}, "trend_signal": 1, "fair_value": 10.850449, "relative_strength": 17.023234, "rate_of_change": 1.2600450104292529, "market_dynamics": 0.989418, "expectation": {"probability": 46.6261, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.23, "high": 13.636, "low": 12.89, "close": 13.554, "volume": 2900}, "trend_line": 11.217267, "activity_lines": {"activity_5": 13.06, "activity_10": 12.419091, "activity_20": 11.908038, "activity_30": 11.621746}, "trend_signal": 1, "fair_value": 10.866321, "relative_strength": 16.764596, "rate_of_change": 1.3437553106631135, "market_dynamics": 1.193304, "expectation": {"probability": 47.6134, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.566, "high": 13.748, "low": 13.37, "close": 13.74, "volume": 18390}, "trend_line": 11.377533, "activity_lines": {"activity_5": 13.375733, "activity_10": 12.734291, "activity_20": 12.115476, "activity_30": 11.784503}, "trend_signal": 1, "fair_value": 10.884013, "relative_strength": 18.5065, "rate_of_change": 1.4287437394509734, "market_dynamics": 1.349314, "expectation": {"probability": 48.5647, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.79, "high": 14.196, "low": 13.44, "close": 13.734, "volume": 3385}, "trend_line": 11.496867, "activity_lines": {"activity_5": 13.5688, "activity_10": 13.003455, "activity_20": 12.309829, "activity_30": 11.936533}, "trend_signal": 1, "fair_value": 10.900295, "relative_strength": 15.032918, "rate_of_change": 1.0488565491306443, "market_dynamics": 1.353968, "expectation": {"probability": 51.4627, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.112, "high": 14.112, "low": 13.538, "close": 13.562, "volume": 8685}, "trend_line": 11.589733, "activity_lines": {"activity_5": 13.619867, "activity_10": 13.202218, "activity_20": 12.473629, "activity_30": 12.069768}, "trend_signal": 1, "fair_value": 10.913205, "relative_strength": 10.699909, "rate_of_change": 0.8077504941128811, "market_dynamics": 1.282386, "expectation": {"probability": 50.6761, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.526, "high": 13.654, "low": 13.454, "close": 13.654, "volume": 1555}, "trend_line": 11.682667, "activity_lines": {"activity_5": 13.650267, "activity_10": 13.375018, "activity_20": 12.632781, "activity_30": 12.202946}, "trend_signal": 1, "fair_value": 10.927269, "relative_strength": 9.572067, "rate_of_change": 0.8018648919694665, "market_dynamics": 1.211134, "expectation": {"probability": 47.9109, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.748, "high": 13.748, "low": 13.154, "close": 13.23, "volume": 6835}, "trend_line": 11.775933, "activity_lines": {"activity_5": 13.510667, "activity_10": 13.421091, "activity_20": 12.738562, "activity_30": 12.302774}, "trend_signal": 1, "fair_value": 10.938603, "relative_strength": 7.245679, "rate_of_change": 0.7983279845261346, "market_dynamics": 1.024508, "expectation": {"probability": 50.6523, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.384, "high": 14.308, "low": 13.384, "close": 14.268, "volume": 630}, "trend_line": 11.889, "activity_lines": {"activity_5": 13.738667, "activity_10": 13.617382, "activity_20": 12.931362, "activity_30": 12.463553}, "trend_signal": 1, "fair_value": 10.960359, "relative_strength": 15.771792, "rate_of_change": 0.960153220980445, "market_dynamics": 0.99935, "expectation": {"probability": 47.8402, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.352, "high": 14.854, "low": 14.294, "close": 14.854, "volume": 4420}, "trend_line": 12.035867, "activity_lines": {"activity_5": 14.1268, "activity_10": 13.877709, "activity_20": 13.164314, "activity_30": 12.654843}, "trend_signal": 1, "fair_value": 10.979808, "relative_strength": 22.638098, "rate_of_change": 1.2353183615106427, "market_dynamics": 1.065234, "expectation": {"probability": 48.5623, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.134, "high": 15.316, "low": 14.8, "close": 15.12, "volume": 12965}, "trend_line": 12.178733, "activity_lines": {"activity_5": 14.528933, "activity_10": 14.142945, "activity_20": 13.407543, "activity_30": 12.853819}, "trend_signal": 1, "fair_value": 11.000256, "relative_strength": 22.657342, "rate_of_change": 1.1870021494920118, "market_dynamics": 1.155736, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.246, "high": 15.664, "low": 15.0, "close": 15.568, "volume": 5820}, "trend_line": 12.3366, "activity_lines": {"activity_5": 14.976533, "activity_10": 14.447309, "activity_20": 13.678343, "activity_30": 13.072482}, "trend_signal": 1, "fair_value": 11.018641, "relative_strength": 27.253279, "rate_of_change": 1.2962514245119037, "market_dynamics": 1.398719, "expectation": {"probability": 50.2062, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.664, "high": 16.16, "low": 15.248, "close": 16.16, "volume": 7195}, "trend_line": 12.504267, "activity_lines": {"activity_5": 15.493867, "activity_10": 14.816691, "activity_20": 13.985086, "activity_30": 13.319153}, "trend_signal": 1, "fair_value": 11.041103, "relative_strength": 30.271926, "rate_of_change": 1.359102183745925, "market_dynamics": 1.560208, "expectation": {"probability": 50.9893, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.59, "high": 15.844, "low": 15.312, "close": 15.312, "volume": 5105}, "trend_line": 12.644267, "activity_lines": {"activity_5": 15.5332, "activity_10": 14.984509, "activity_20": 14.186448, "activity_30": 13.500297}, "trend_signal": 1, "fair_value": 11.060949, "relative_strength": 22.00969, "rate_of_change": 1.1196178072653022, "market_dynamics": 1.51087, "expectation": {"probability": 53.4304, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.312, "high": 15.596, "low": 14.504, "close": 15.392, "volume": 12500}, "trend_line": 12.798733, "activity_lines": {"activity_5": 15.5296, "activity_10": 15.138291, "activity_20": 14.376171, "activity_30": 13.67757}, "trend_signal": 1, "fair_value": 11.083, "relative_strength": 21.312884, "rate_of_change": 1.2216287428919455, "market_dynamics": 1.456152, "expectation": {"probability": 50.9592, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.424, "high": 15.728, "low": 14.996, "close": 15.364, "volume": 6715}, "trend_line": 12.952667, "activity_lines": {"activity_5": 15.4808, "activity_10": 15.256836, "activity_20": 14.545086, "activity_30": 13.843071}, "trend_signal": 1, "fair_value": 11.110333, "relative_strength": 20.603033, "rate_of_change": 1.2027284263215707, "market_dynamics": 1.291579, "expectation": {"probability": 53.4578, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.376, "high": 15.488, "low": 14.544, "close": 15.152, "volume": 9675}, "trend_line": 13.093533, "activity_lines": {"activity_5": 15.345067, "activity_10": 15.304073, "activity_20": 14.674048, "activity_30": 13.984963}, "trend_signal": 1, "fair_value": 11.137782, "relative_strength": 20.061214, "rate_of_change": 1.0875443644154583, "market_dynamics": 0.968862, "expectation": {"probability": 52.7653, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.896, "high": 15.936, "low": 14.8, "close": 14.864, "volume": 19865}, "trend_line": 13.230867, "activity_lines": {"activity_5": 15.141067, "activity_10": 15.271709, "activity_20": 14.755448, "activity_30": 14.099187}, "trend_signal": 1, "fair_value": 11.166718, "relative_strength": 17.486579, "rate_of_change": 1.0488689339997017, "market_dynamics": 0.657535, "expectation": {"probability": 51.9627, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.14, "high": 16.362, "low": 14.986, "close": 15.488, "volume": 42350}, "trend_line": 13.381133, "activity_lines": {"activity_5": 15.231467, "activity_10": 15.323091, "activity_20": 14.87841, "activity_30": 14.244809}, "trend_signal": 1, "fair_value": 11.19459, "relative_strength": 21.492819, "rate_of_change": 1.135723002884091, "market_dynamics": 0.427142, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.344, "high": 15.728, "low": 15.016, "close": 15.346, "volume": 12640}, "trend_line": 13.502933, "activity_lines": {"activity_5": 15.2628, "activity_10": 15.326473, "activity_20": 14.970905, "activity_30": 14.371574}, "trend_signal": 1, "fair_value": 11.218474, "relative_strength": 18.661849, "rate_of_change": 0.9102368237428052, "market_dynamics": 0.150259, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.536, "high": 16.362, "low": 15.12, "close": 15.808, "volume": 9960}, "trend_line": 13.631533, "activity_lines": {"activity_5": 15.4512, "activity_10": 15.404909, "activity_20": 15.093676, "activity_30": 14.520288}, "trend_signal": 1, "fair_value": 11.24609, "relative_strength": 22.683105, "rate_of_change": 0.9523856779856548, "market_dynamics": 0.04118, "expectation": {"probability": 49.477, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.712, "high": 15.92, "low": 15.5, "close": 15.648, "volume": 18015}, "trend_line": 13.777267, "activity_lines": {"activity_5": 15.556667, "activity_10": 15.441745, "activity_20": 15.186848, "activity_30": 14.650383}, "trend_signal": 1, "fair_value": 11.266718, "relative_strength": 21.366106, "rate_of_change": 1.0690947232420662, "market_dynamics": 0.046791, "expectation": {"probability": 51.9703, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.936, "high": 15.936, "low": 14.776, "close": 14.794, "volume": 14875}, "trend_line": 13.904067, "activity_lines": {"activity_5": 15.3444, "activity_10": 15.321855, "activity_20": 15.187143, "activity_30": 14.715978}, "trend_signal": 1, "fair_value": 11.284615, "relative_strength": 14.910975, "rate_of_change": 0.9203567006431635, "market_dynamics": -0.247879, "expectation": {"probability": 50.705, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.896, "high": 15.488, "low": 14.51, "close": 14.854, "volume": 10305}, "trend_line": 14.0236, "activity_lines": {"activity_5": 15.1568, "activity_10": 15.237709, "activity_20": 15.187248, "activity_30": 14.777265}, "trend_signal": 1, "fair_value": 11.308615, "relative_strength": 13.455255, "rate_of_change": 0.8596981012821685, "market_dynamics": -0.458242, "expectation": {"probability": 48.703, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.84, "high": 14.868, "low": 14.002, "close": 14.686, "volume": 801335}, "trend_line": 14.127067, "activity_lines": {"activity_5": 14.955467, "activity_10": 15.131345, "activity_20": 15.166048, "activity_30": 14.82}, "trend_signal": 1, "fair_value": 11.338654, "relative_strength": 9.873259, "rate_of_change": 0.7378062694315312, "market_dynamics": -0.586917, "expectation": {"probability": 50.8154, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.602, "high": 15.092, "low": 14.346, "close": 15.092, "volume": 13555}, "trend_line": 14.256333, "activity_lines": {"activity_5": 14.933467, "activity_10": 15.111636, "activity_20": 15.178981, "activity_30": 14.882254}, "trend_signal": 1, "fair_value": 11.373218, "relative_strength": 12.964743, "rate_of_change": 0.91502362096817, "market_dynamics": -0.82921, "expectation": {"probability": 48.6125, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.96, "high": 15.76, "low": 14.808, "close": 15.626, "volume": 7270}, "trend_line": 14.413067, "activity_lines": {"activity_5": 15.1372, "activity_10": 15.193964, "activity_20": 15.235486, "activity_30": 14.970619}, "trend_signal": 1, "fair_value": 11.40859, "relative_strength": 15.815483, "rate_of_change": 1.0993991231826596, "market_dynamics": -0.817275, "expectation": {"probability": 49.2901, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.664, "high": 16.129999, "low": 15.296, "close": 15.444, "volume": 55545}, "trend_line": 14.557467, "activity_lines": {"activity_5": 15.281733, "activity_10": 15.234582, "activity_20": 15.265267, "activity_30": 15.037131}, "trend_signal": 1, "fair_value": 11.442205, "relative_strength": 17.426399, "rate_of_change": 1.001868651550714, "market_dynamics": -0.721707, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.392, "high": 15.526, "low": 13.44, "close": 13.636, "volume": 15000}, "trend_line": 14.614333, "activity_lines": {"activity_5": 14.780267, "activity_10": 14.935927, "activity_20": 15.112314, "activity_30": 14.977682}, "trend_signal": 1, "fair_value": 11.47, "relative_strength": 5.264691, "rate_of_change": 0.3906311448275955, "market_dynamics": -0.968955, "expectation": {"probability": 49.2674, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.82, "high": 14.974, "low": 13.616, "close": 14.938, "volume": 18455}, "trend_line": 14.6968, "activity_lines": {"activity_5": 14.794, "activity_10": 14.907673, "activity_20": 15.086371, "activity_30": 14.998563}, "trend_signal": 1, "fair_value": 11.500692, "relative_strength": 15.861078, "rate_of_change": 0.564288496779151, "market_dynamics": -0.9784, "expectation": {"probability": 48.6893, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.148, "high": 15.856, "low": 14.982, "close": 15.59, "volume": 34930}, "trend_line": 14.790067, "activity_lines": {"activity_5": 15.008267, "activity_10": 15.005382, "activity_20": 15.122124, "activity_30": 15.056189}, "trend_signal": 1, "fair_value": 11.531269, "relative_strength": 21.189795, "rate_of_change": 0.6346075336127652, "market_dynamics": -0.902561, "expectation": {"probability": 49.1827, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.648, "high": 16.362, "low": 15.63, "close": 16.214001, "volume": 17140}, "trend_line": 14.889733, "activity_lines": {"activity_5": 15.397334, "activity_10": 15.220509, "activity_20": 15.215067, "activity_30": 15.148056}, "trend_signal": 1, "fair_value": 11.565846, "relative_strength": 23.286224, "rate_of_change": 0.6738711866552, "market_dynamics": -0.743237, "expectation": {"probability": 49.9289, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.216, "high": 17.662001, "low": 15.988, "close": 17.601999, "volume": 42730}, "trend_line": 15.024667, "activity_lines": {"activity_5": 16.209867, "activity_10": 15.677709, "activity_20": 15.437124, "activity_30": 15.323041}, "trend_signal": 1, "fair_value": 11.6075, "relative_strength": 29.908737, "rate_of_change": 0.9062217569650257, "market_dynamics": -0.170435, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.606001, "high": 18.216, "low": 17.218, "close": 17.566, "volume": 11265}, "trend_line": 15.1522, "activity_lines": {"activity_5": 16.866533, "activity_10": 16.077309, "activity_20": 15.648886, "activity_30": 15.486998}, "trend_signal": 1, "fair_value": 11.6445, "relative_strength": 26.154716, "rate_of_change": 0.8488241370008378, "market_dynamics": 0.285463, "expectation": {"probability": 52.379, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.955999, "high": 17.398001, "low": 15.87, "close": 16.48, "volume": 92445}, "trend_line": 15.243733, "activity_lines": {"activity_5": 16.8992, "activity_10": 16.230145, "activity_20": 15.746486, "activity_30": 15.572662}, "trend_signal": 1, "fair_value": 11.677064, "relative_strength": 15.271019, "rate_of_change": 0.6040904951096217, "market_dynamics": 0.502585, "expectation": {"probability": 51.8337, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.82, "high": 16.941999, "low": 16.142, "close": 16.864, "volume": 85400}, "trend_line": 15.3538, "activity_lines": {"activity_5": 16.957067, "activity_10": 16.420182, "activity_20": 15.875476, "activity_30": 15.677196}, "trend_signal": 1, "fair_value": 11.707115, "relative_strength": 18.326242, "rate_of_change": 0.7220475457028735, "market_dynamics": 0.637683, "expectation": {"probability": 49.7434, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.917999, "high": 19.08, "low": 16.4, "close": 18.774, "volume": 11955}, "trend_line": 15.524467, "activity_lines": {"activity_5": 17.566667, "activity_10": 16.925273, "activity_20": 16.179229, "activity_30": 15.897854}, "trend_signal": 1, "fair_value": 11.751077, "relative_strength": 30.557665, "rate_of_change": 1.1115619586030814, "market_dynamics": 0.729689, "expectation": {"probability": 50.5503, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.794001, "high": 18.794001, "low": 17.620001, "close": 18.018, "volume": 18065}, "trend_line": 15.684067, "activity_lines": {"activity_5": 17.7536, "activity_10": 17.235673, "activity_20": 16.393733, "activity_30": 16.058727}, "trend_signal": 1, "fair_value": 11.787269, "relative_strength": 25.789106, "rate_of_change": 1.0280546185579258, "market_dynamics": 0.731455, "expectation": {"probability": 51.9262, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.601999, "high": 18.216, "low": 17.586, "close": 17.856001, "volume": 46355}, "trend_line": 15.803667, "activity_lines": {"activity_5": 17.8588, "activity_10": 17.469818, "activity_20": 16.577791, "activity_30": 16.198852}, "trend_signal": 1, "fair_value": 11.823038, "relative_strength": 19.224574, "rate_of_change": 0.7625573137375665, "market_dynamics": 0.852102, "expectation": {"probability": 51.6013, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.73, "high": 18.254, "low": 17.636, "close": 18.125999, "volume": 6435}, "trend_line": 15.912733, "activity_lines": {"activity_5": 18.034667, "activity_10": 17.676327, "activity_20": 16.776286, "activity_30": 16.34868}, "trend_signal": 1, "fair_value": 11.856769, "relative_strength": 17.181673, "rate_of_change": 0.6901309677051443, "market_dynamics": 0.861604, "expectation": {"probability": 49.7478, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.308001, "high": 18.601999, "low": 17.82, "close": 18.198, "volume": 8175}, "trend_line": 16.015333, "activity_lines": {"activity_5": 18.1248, "activity_10": 17.837964, "activity_20": 16.9684, "activity_30": 16.496116}, "trend_signal": 1, "fair_value": 11.88891, "relative_strength": 15.453659, "rate_of_change": 0.6447666783575072, "market_dynamics": 0.711234, "expectation": {"probability": 49.8645, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.216, "high": 19.152, "low": 17.99, "close": 19.014, "volume": 37140}, "trend_line": 16.1302, "activity_lines": {"activity_5": 18.398, "activity_10": 18.100545, "activity_20": 17.226848, "activity_30": 16.689578}, "trend_signal": 1, "fair_value": 11.919885, "relative_strength": 19.476227, "rate_of_change": 0.7172314181665801, "market_dynamics": 0.753993, "expectation": {"probability": 50.1546, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.396, "high": 19.396, "low": 18.384001, "close": 18.540001, "volume": 4685}, "trend_line": 16.209533, "activity_lines": {"activity_5": 18.4972, "activity_10": 18.226037, "activity_20": 17.424124, "activity_30": 16.84505}, "trend_signal": 1, "fair_value": 11.951141, "relative_strength": 17.080589, "rate_of_change": 0.49182899158102117, "market_dynamics": 0.758829, "expectation": {"probability": 51.9132, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.774, "high": 20.059999, "low": 18.774, "close": 19.6, "volume": 7765}, "trend_line": 16.352467, "activity_lines": {"activity_5": 18.914934, "activity_10": 18.5272, "activity_20": 17.704514, "activity_30": 17.063789}, "trend_signal": 1, "fair_value": 11.976782, "relative_strength": 22.481928, "rate_of_change": 0.8817897468113383, "market_dynamics": 0.931014, "expectation": {"probability": 50.2497, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.620001, "high": 20.82, "low": 19.4, "close": 20.82, "volume": 7740}, "trend_line": 16.5334, "activity_lines": {"activity_5": 19.623067, "activity_10": 19.0132, "activity_20": 18.078495, "activity_30": 17.352017}, "trend_signal": 1, "fair_value": 12.019538, "relative_strength": 32.517585, "rate_of_change": 1.1064569034140204, "market_dynamics": 1.168488, "expectation": {"probability": 51.1503, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.02, "high": 21.02, "low": 19.052, "close": 19.280001, "volume": 84080}, "trend_line": 16.663933, "activity_lines": {"activity_5": 19.638267, "activity_10": 19.140291, "activity_20": 18.2766, "activity_30": 17.529217}, "trend_signal": 1, "fair_value": 12.055808, "relative_strength": 20.23896, "rate_of_change": 0.7895109293914124, "market_dynamics": 1.250229, "expectation": {"probability": 52.9273, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.24, "high": 19.944, "low": 18.601999, "close": 19.924, "volume": 18275}, "trend_line": 16.823, "activity_lines": {"activity_5": 19.796, "activity_10": 19.340546, "activity_20": 18.516095, "activity_30": 17.739544}, "trend_signal": 1, "fair_value": 12.095641, "relative_strength": 24.156684, "rate_of_change": 0.9545585666961112, "market_dynamics": 1.269986, "expectation": {"probability": 51.0484, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.232, "high": 21.322001, "low": 19.771999, "close": 21.236, "volume": 6035}, "trend_line": 17.0354, "activity_lines": {"activity_5": 20.3304, "activity_10": 19.758437, "activity_20": 18.860076, "activity_30": 18.024254}, "trend_signal": 1, "fair_value": 12.139744, "relative_strength": 32.77068, "rate_of_change": 1.2625572133388743, "market_dynamics": 1.246816, "expectation": {"probability": 51.0484, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.34, "high": 21.450001, "low": 20.719999, "close": 21.1, "volume": 6295}, "trend_line": 17.222467, "activity_lines": {"activity_5": 20.639733, "activity_10": 20.093091, "activity_20": 19.163524, "activity_30": 18.286486}, "trend_signal": 1, "fair_value": 12.175615, "relative_strength": 30.083346, "rate_of_change": 1.0981074703265115, "market_dynamics": 1.224159, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.84, "high": 22.254, "low": 20.6, "close": 21.809999, "volume": 27235}, "trend_line": 17.437933, "activity_lines": {"activity_5": 21.085733, "activity_10": 20.497855, "activity_20": 19.499048, "activity_30": 18.582456}, "trend_signal": 1, "fair_value": 12.214705, "relative_strength": 33.643921, "rate_of_change": 1.2510751218161675, "market_dynamics": 1.278218, "expectation": {"probability": 50.1522, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.757999, "high": 22.285999, "low": 21.450001, "close": 22.198, "volume": 22000}, "trend_line": 17.650933, "activity_lines": {"activity_5": 21.595066, "activity_10": 20.906182, "activity_20": 19.8388, "activity_30": 18.889557}, "trend_signal": 1, "fair_value": 12.259526, "relative_strength": 36.39345, "rate_of_change": 1.2214750452361378, "market_dynamics": 1.363395, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.934, "high": 23.548, "low": 21.884001, "close": 23.296, "volume": 13375}, "trend_line": 17.905867, "activity_lines": {"activity_5": 22.275866, "activity_10": 21.441418, "activity_20": 20.251657, "activity_30": 19.253755}, "trend_signal": 1, "fair_value": 12.312782, "relative_strength": 41.771947, "rate_of_change": 1.444308921233808, "market_dynamics": 1.456529, "expectation": {"probability": 52.2218, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.562, "high": 24.712, "low": 23.562, "close": 24.216, "volume": 31420}, "trend_line": 18.219933, "activity_lines": {"activity_5": 23.038533, "activity_10": 22.066073, "activity_20": 20.71841, "activity_30": 19.66086}, "trend_signal": 1, "fair_value": 12.370372, "relative_strength": 45.516067, "rate_of_change": 1.75398376409252, "market_dynamics": 1.554938, "expectation": {"probability": 52.4117, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.441999, "high": 24.768, "low": 23.143999, "close": 24.476, "volume": 24120}, "trend_line": 18.540667, "activity_lines": {"activity_5": 23.6892, "activity_10": 22.6348, "activity_20": 21.178429, "activity_30": 20.064477}, "trend_signal": 1, "fair_value": 12.434359, "relative_strength": 43.770933, "rate_of_change": 1.7603467586845576, "market_dynamics": 1.596351, "expectation": {"probability": 53.4875, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.878, "high": 25.606001, "low": 24.294001, "close": 25.6, "volume": 26905}, "trend_line": 18.904467, "activity_lines": {"activity_5": 24.489467, "activity_10": 23.319236, "activity_20": 21.71259, "activity_30": 20.519918}, "trend_signal": 1, "fair_value": 12.508256, "relative_strength": 52.335612, "rate_of_change": 1.9621732055270786, "market_dynamics": 1.688343, "expectation": {"probability": 54.5592, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.67, "high": 27.6, "low": 25.326, "close": 27.26, "volume": 105315}, "trend_line": 19.310067, "activity_lines": {"activity_5": 25.5904, "activity_10": 24.218582, "activity_20": 22.361419, "activity_30": 21.058985}, "trend_signal": 1, "fair_value": 12.589756, "relative_strength": 59.372681, "rate_of_change": 2.1455246529828096, "market_dynamics": 1.784872, "expectation": {"probability": 54.7484, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.188, "high": 27.888, "low": 26.837999, "close": 27.188, "volume": 11975}, "trend_line": 19.695467, "activity_lines": {"activity_5": 26.329867, "activity_10": 24.959745, "activity_20": 22.953886, "activity_30": 21.567239}, "trend_signal": 1, "fair_value": 12.675872, "relative_strength": 58.129947, "rate_of_change": 1.9958501438653766, "market_dynamics": 1.731182, "expectation": {"probability": 56.2745, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.188, "high": 28.09, "low": 25.688, "close": 26.572001, "volume": 21590}, "trend_line": 20.0664, "activity_lines": {"activity_5": 26.604534, "activity_10": 25.456837, "activity_20": 23.447619, "activity_30": 22.010886}, "trend_signal": 1, "fair_value": 12.751821, "relative_strength": 55.226135, "rate_of_change": 1.8833419893014003, "market_dynamics": 1.678094, "expectation": {"probability": 55.3425, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.832001, "high": 27.412001, "low": 26.4, "close": 26.642, "volume": 165950}, "trend_line": 20.499933, "activity_lines": {"activity_5": 26.745467, "activity_10": 25.869637, "activity_20": 23.907286, "activity_30": 22.435118}, "trend_signal": 1, "fair_value": 12.829205, "relative_strength": 55.453239, "rate_of_change": 2.1604921660088356, "market_dynamics": 1.684603, "expectation": {"probability": 54.7127, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.389999, "high": 26.726, "low": 25.686001, "close": 26.708, "volume": 21290}, "trend_line": 20.892267, "activity_lines": {"activity_5": 26.764, "activity_10": 26.193673, "activity_20": 24.3314, "activity_30": 22.835639}, "trend_signal": 1, "fair_value": 12.918474, "relative_strength": 55.495294, "rate_of_change": 1.9138306452026053, "market_dynamics": 1.594427, "expectation": {"probability": 55.5847, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.238001, "high": 26.441999, "low": 24.004, "close": 24.74, "volume": 27035}, "trend_line": 21.197267, "activity_lines": {"activity_5": 26.052667, "activity_10": 26.070836, "activity_20": 24.527219, "activity_30": 23.08388}, "trend_signal": 1, "fair_value": 13.001013, "relative_strength": 41.779064, "rate_of_change": 1.459870295550022, "market_dynamics": 1.250228, "expectation": {"probability": 57.104, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.622, "high": 26.236, "low": 24.101999, "close": 26.236, "volume": 28125}, "trend_line": 21.531333, "activity_lines": {"activity_5": 26.008, "activity_10": 26.173782, "activity_20": 24.834362, "activity_30": 23.408959}, "trend_signal": 1, "fair_value": 13.097667, "relative_strength": 44.206404, "rate_of_change": 1.575986187275935, "market_dynamics": 0.938113, "expectation": {"probability": 55.7643, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.24, "high": 27.120001, "low": 25.677999, "close": 27.120001, "volume": 6755}, "trend_line": 21.8486, "activity_lines": {"activity_5": 26.321467, "activity_10": 26.384, "activity_20": 25.191305, "activity_30": 23.769518}, "trend_signal": 1, "fair_value": 13.194705, "relative_strength": 46.965909, "rate_of_change": 1.4735130425970424, "market_dynamics": 0.561265, "expectation": {"probability": 56.1839, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.493999, "high": 28.190001, "low": 23.0, "close": 24.469999, "volume": 82670}, "trend_line": 22.078733, "activity_lines": {"activity_5": 25.715067, "activity_10": 26.0596, "activity_20": 25.25501, "activity_30": 23.938641}, "trend_signal": 1, "fair_value": 13.27259, "relative_strength": 27.562762, "rate_of_change": 1.053307763426483, "market_dynamics": 0.03344, "expectation": {"probability": 57.4652, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.562, "high": 24.200001, "low": 23.073999, "close": 23.35, "volume": 71150}, "trend_line": 22.307733, "activity_lines": {"activity_5": 24.880133, "activity_10": 25.531673, "activity_20": 25.188857, "activity_30": 24.020658}, "trend_signal": 1, "fair_value": 13.343897, "relative_strength": 22.259642, "rate_of_change": 1.0371971978645658, "market_dynamics": -0.23086, "expectation": {"probability": 58.045, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.6, "high": 24.396, "low": 22.216, "close": 24.247999, "volume": 39065}, "trend_line": 22.553867, "activity_lines": {"activity_5": 24.5684, "activity_10": 25.207927, "activity_20": 25.196181, "activity_30": 24.145837}, "trend_signal": 1, "fair_value": 13.424333, "relative_strength": 22.319907, "rate_of_change": 1.1033572976689359, "market_dynamics": -0.528964, "expectation": {"probability": 57.6796, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.826, "high": 23.26, "low": 21.444, "close": 21.6, "volume": 18215}, "trend_line": 22.648067, "activity_lines": {"activity_5": 23.4068, "activity_10": 24.457491, "activity_20": 24.927657, "activity_30": 24.084297}, "trend_signal": 1, "fair_value": 13.486038, "relative_strength": 9.20465, "rate_of_change": 0.4176667353762471, "market_dynamics": -0.932131, "expectation": {"probability": 57.5554, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.6, "high": 22.09, "low": 20.813999, "close": 21.76, "volume": 18595}, "trend_line": 22.7728, "activity_lines": {"activity_5": 22.6076, "activity_10": 23.837745, "activity_20": 24.66639, "activity_30": 24.027002}, "trend_signal": 0, "fair_value": 13.554808, "relative_strength": 13.077501, "rate_of_change": 0.5507445734772821, "market_dynamics": -1.1345, "expectation": {"probability": 47.72, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.978001, "high": 21.290001, "low": 19.462, "close": 19.6, "volume": 15960}, "trend_line": 22.830933, "activity_lines": {"activity_5": 21.445733, "activity_10": 22.912763, "activity_20": 24.196914, "activity_30": 23.822305}, "trend_signal": 0, "fair_value": 13.6135, "relative_strength": -0.426958, "rate_of_change": 0.2552738354528277, "market_dynamics": -1.283873, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.032, "high": 19.889999, "low": 18.177999, "close": 19.052, "volume": 27795}, "trend_line": 22.8618, "activity_lines": {"activity_5": 20.425867, "activity_10": 22.016182, "activity_20": 23.68239, "activity_30": 23.578503}, "trend_signal": 0, "fair_value": 13.661256, "relative_strength": -6.502517, "rate_of_change": 0.13519815418842973, "market_dynamics": -1.398984, "expectation": {"probability": 46.45, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.299999, "high": 19.440001, "low": 18.431999, "close": 18.858, "volume": 8795}, "trend_line": 22.8838, "activity_lines": {"activity_5": 19.627867, "activity_10": 21.223527, "activity_20": 23.162524, "activity_30": 23.320194}, "trend_signal": 0, "fair_value": 13.7135, "relative_strength": -10.048835, "rate_of_change": 0.09623039305742338, "market_dynamics": -1.427207, "expectation": {"probability": 46.2916, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.4, "high": 19.796, "low": 18.24, "close": 18.296, "volume": 86385}, "trend_line": 22.859867, "activity_lines": {"activity_5": 19.001867, "activity_10": 20.435636, "activity_20": 22.605038, "activity_30": 23.024206}, "trend_signal": 0, "fair_value": 13.764987, "relative_strength": -12.637064, "rate_of_change": -0.10458490285704095, "market_dynamics": -1.375948, "expectation": {"probability": 46.1342, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.806, "high": 18.766001, "low": 16.798, "close": 16.798, "volume": 36750}, "trend_line": 22.8018, "activity_lines": {"activity_5": 18.0968, "activity_10": 19.519745, "activity_20": 21.928695, "activity_30": 22.633118}, "trend_signal": 0, "fair_value": 13.810756, "relative_strength": -16.935307, "rate_of_change": -0.2540128514308556, "market_dynamics": -1.373691, "expectation": {"probability": 45.978, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.496, "high": 19.243999, "low": 16.118, "close": 18.236, "volume": 125765}, "trend_line": 22.756333, "activity_lines": {"activity_5": 18.001867, "activity_10": 19.052982, "activity_20": 21.424629, "activity_30": 22.338551}, "trend_signal": 0, "fair_value": 13.866474, "relative_strength": -10.327003, "rate_of_change": -0.1994009244884114, "market_dynamics": -1.233131, "expectation": {"probability": 41.5423, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.096001, "high": 19.35, "low": 17.82, "close": 17.82, "volume": 35460}, "trend_line": 22.656333, "activity_lines": {"activity_5": 17.8592, "activity_10": 18.623927, "activity_20": 20.910657, "activity_30": 22.020077}, "trend_signal": 0, "fair_value": 13.922256, "relative_strength": -13.902473, "rate_of_change": -0.43943811157975854, "market_dynamics": -1.167229, "expectation": {"probability": 47.8553, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.52, "high": 21.514, "low": 17.458, "close": 21.360001, "volume": 135370}, "trend_line": 22.725667, "activity_lines": {"activity_5": 18.978667, "activity_10": 18.939055, "activity_20": 20.770876, "activity_30": 21.936443}, "trend_signal": 0, "fair_value": 13.998205, "relative_strength": -1.186337, "rate_of_change": 0.3060248099284264, "market_dynamics": -0.90613, "expectation": {"probability": 41.598, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.601999, "high": 22.232, "low": 20.898001, "close": 21.916, "volume": 110595}, "trend_line": 22.792067, "activity_lines": {"activity_5": 20.116667, "activity_10": 19.407782, "activity_20": 20.712143, "activity_30": 21.884206}, "trend_signal": 0, "fair_value": 14.079705, "relative_strength": 0.51231, "rate_of_change": 0.2921806431467909, "market_dynamics": -0.517805, "expectation": {"probability": 48.278, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.285999, "high": 22.698, "low": 21.959999, "close": 22.218, "volume": 109835}, "trend_line": 22.8248, "activity_lines": {"activity_5": 21.114, "activity_10": 19.925673, "activity_20": 20.707276, "activity_30": 21.84717}, "trend_signal": 0, "fair_value": 14.163487, "relative_strength": 0.336864, "rate_of_change": 0.14361575893928508, "market_dynamics": -0.208549, "expectation": {"probability": 49.6264, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.572001, "high": 23.743999, "low": 22.559999, "close": 23.5, "volume": 295115}, "trend_line": 22.9048, "activity_lines": {"activity_5": 22.177333, "activity_10": 20.668327, "activity_20": 20.845238, "activity_30": 21.890731}, "trend_signal": 0, "fair_value": 14.260333, "relative_strength": 3.511191, "rate_of_change": 0.3504959517717651, "market_dynamics": 0.32199, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.35, "high": 23.738001, "low": 22.806, "close": 23.134001, "volume": 86275}, "trend_line": 22.948933, "activity_lines": {"activity_5": 22.767734, "activity_10": 21.273528, "activity_20": 20.963305, "activity_30": 21.905518}, "trend_signal": 0, "fair_value": 14.350795, "relative_strength": 2.380385, "rate_of_change": 0.19268013691452726, "market_dynamics": 0.456542, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.738001, "high": 23.738001, "low": 22.556, "close": 23.256001, "volume": 35500}, "trend_line": 22.9842, "activity_lines": {"activity_5": 23.044534, "activity_10": 21.826691, "activity_20": 21.11001, "activity_30": 21.925329}, "trend_signal": 0, "fair_value": 14.439269, "relative_strength": 2.818968, "rate_of_change": 0.15367599007762603, "market_dynamics": 0.538435, "expectation": {"probability": 52.1463, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.792, "high": 23.736, "low": 22.614, "close": 23.736, "volume": 63850}, "trend_line": 22.998867, "activity_lines": {"activity_5": 23.354934, "activity_10": 22.387164, "activity_20": 21.309495, "activity_30": 21.973832}, "trend_signal": 0, "fair_value": 14.531154, "relative_strength": 5.033867, "rate_of_change": 0.06381340225023852, "market_dynamics": 0.579036, "expectation": {"probability": 52.6357, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.988001, "high": 22.997999, "low": 21.862, "close": 21.966, "volume": 153065}, "trend_line": 22.923867, "activity_lines": {"activity_5": 22.954, "activity_10": 22.526909, "activity_20": 21.352314, "activity_30": 21.907196}, "trend_signal": 0, "fair_value": 14.6135, "relative_strength": -3.917226, "rate_of_change": -0.3261030206401006, "market_dynamics": 0.529433, "expectation": {"probability": 51.9669, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.186001, "high": 22.274, "low": 21.030001, "close": 21.030001, "volume": 4240}, "trend_line": 22.809, "activity_lines": {"activity_5": 22.257867, "activity_10": 22.40251, "activity_20": 21.330534, "activity_30": 21.785011}, "trend_signal": 0, "fair_value": 14.681077, "relative_strength": -8.155729, "rate_of_change": -0.5010803805483615, "market_dynamics": 0.447699, "expectation": {"probability": 50.8639, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.559999, "high": 22.646, "low": 21.416, "close": 22.4, "volume": 175795}, "trend_line": 22.702333, "activity_lines": {"activity_5": 22.183067, "activity_10": 22.4764, "activity_20": 21.45561, "activity_30": 21.758624}, "trend_signal": 0, "fair_value": 14.759038, "relative_strength": -2.237085, "rate_of_change": -0.4676531193827069, "market_dynamics": 0.524748, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.516001, "high": 23.738001, "low": 21.796, "close": 23.138, "volume": 190470}, "trend_line": 22.564933, "activity_lines": {"activity_5": 22.4032, "activity_10": 22.6012, "activity_20": 21.655496, "activity_30": 21.786731}, "trend_signal": 0, "fair_value": 14.84041, "relative_strength": -2.581446, "rate_of_change": -0.6052241415012259, "market_dynamics": 0.603885, "expectation": {"probability": 50.4104, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.0, "high": 23.0, "low": 20.761999, "close": 21.177999, "volume": 69855}, "trend_line": 22.3646, "activity_lines": {"activity_5": 21.977866, "activity_10": 22.337309, "activity_20": 21.674, "activity_30": 21.697252}, "trend_signal": 0, "fair_value": 14.918474, "relative_strength": -7.661988, "rate_of_change": -0.8878067575028941, "market_dynamics": 0.476187, "expectation": {"probability": 52.159, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.177999, "high": 21.778, "low": 20.775999, "close": 21.591999, "volume": 47590}, "trend_line": 22.1986, "activity_lines": {"activity_5": 21.861066, "activity_10": 22.162109, "activity_20": 21.733943, "activity_30": 21.647406}, "trend_signal": 0, "fair_value": 14.992654, "relative_strength": -4.202367, "rate_of_change": -0.7422444398737307, "market_dynamics": 0.463579, "expectation": {"probability": 49.5813, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.582001, "high": 23.184, "low": 20.746, "close": 22.198, "volume": 576725}, "trend_line": 22.050467, "activity_lines": {"activity_5": 21.9712, "activity_10": 22.108473, "activity_20": 21.8524, "activity_30": 21.647368}, "trend_signal": 0, "fair_value": 15.07559, "relative_strength": -1.830616, "rate_of_change": -0.6673078482426723, "market_dynamics": 0.497037, "expectation": {"probability": 51.1548, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.634001, "high": 22.502001, "low": 20.058001, "close": 20.058001, "volume": 61465}, "trend_line": 21.8288, "activity_lines": {"activity_5": 21.290133, "activity_10": 21.689418, "activity_20": 21.754676, "activity_30": 21.518822}, "trend_signal": 0, "fair_value": 15.138526, "relative_strength": -10.65066, "rate_of_change": -1.0052712262284516, "market_dynamics": 0.086427, "expectation": {"probability": 52.4915, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.242001, "high": 20.483999, "low": 18.698, "close": 18.841999, "volume": 31685}, "trend_line": 21.6322, "activity_lines": {"activity_5": 20.359866, "activity_10": 21.1052, "activity_20": 21.536352, "activity_30": 21.326125}, "trend_signal": 0, "fair_value": 15.193244, "relative_strength": -18.231856, "rate_of_change": -0.9006450194238809, "market_dynamics": -0.243428, "expectation": {"probability": 53.1194, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.969999, "high": 19.112, "low": 18.242001, "close": 18.598, "volume": 42430}, "trend_line": 21.3776, "activity_lines": {"activity_5": 19.634667, "activity_10": 20.556873, "activity_20": 21.294867, "activity_30": 21.13037}, "trend_signal": 0, "fair_value": 15.249385, "relative_strength": -19.554056, "rate_of_change": -1.1769491776148515, "market_dynamics": -0.560493, "expectation": {"probability": 52.1435, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.656, "high": 19.700001, "low": 18.656, "close": 19.209999, "volume": 30055}, "trend_line": 21.113933, "activity_lines": {"activity_5": 19.285466, "activity_10": 20.213236, "activity_20": 21.110228, "activity_30": 20.990525}, "trend_signal": 0, "fair_value": 15.314192, "relative_strength": -17.933633, "rate_of_change": -1.233379799416219, "market_dynamics": -1.043462, "expectation": {"probability": 47.7723, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.205999, "high": 20.202, "low": 18.596001, "close": 19.576, "volume": 130760}, "trend_line": 20.9508, "activity_lines": {"activity_5": 19.217066, "activity_10": 19.986254, "activity_20": 20.948962, "activity_30": 20.891303}, "trend_signal": 0, "fair_value": 15.383269, "relative_strength": -18.399794, "rate_of_change": -0.7726319866601756, "market_dynamics": -1.028794, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.576, "high": 20.146, "low": 19.26, "close": 19.709999, "volume": 79890}, "trend_line": 20.829467, "activity_lines": {"activity_5": 19.368133, "activity_10": 19.810072, "activity_20": 20.794076, "activity_30": 20.811252}, "trend_signal": 0, "fair_value": 15.447577, "relative_strength": -18.546572, "rate_of_change": -0.579133016400328, "market_dynamics": -0.926153, "expectation": {"probability": 50.3252, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.864, "high": 20.478001, "low": 19.848, "close": 19.969999, "volume": 29740}, "trend_line": 20.686867, "activity_lines": {"activity_5": 19.629066, "activity_10": 19.730072, "activity_20": 20.654952, "activity_30": 20.755802}, "trend_signal": 0, "fair_value": 15.518295, "relative_strength": -17.212202, "rate_of_change": -0.6846070521151675, "market_dynamics": -0.811694, "expectation": {"probability": 52.2508, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.92, "high": 20.584, "low": 19.632, "close": 20.48, "volume": 66585}, "trend_line": 20.649533, "activity_lines": {"activity_5": 19.984799, "activity_10": 19.8004, "activity_20": 20.571019, "activity_30": 20.742456}, "trend_signal": 0, "fair_value": 15.598846, "relative_strength": -17.01563, "rate_of_change": -0.18047198737246078, "market_dynamics": -0.634551, "expectation": {"probability": 54.1335, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.136, "high": 20.450001, "low": 19.362, "close": 19.958, "volume": 255115}, "trend_line": 20.589467, "activity_lines": {"activity_5": 20.041066, "activity_10": 19.788509, "activity_20": 20.444209, "activity_30": 20.697841}, "trend_signal": 0, "fair_value": 15.674269, "relative_strength": -18.824177, "rate_of_change": -0.290883091641843, "market_dynamics": -0.473324, "expectation": {"probability": 57.877, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.048, "high": 20.332001, "low": 19.08, "close": 19.344, "volume": 39170}, "trend_line": 20.580933, "activity_lines": {"activity_5": 19.8428, "activity_10": 19.694691, "activity_20": 20.269685, "activity_30": 20.617488}, "trend_signal": 0, "fair_value": 15.744038, "relative_strength": -20.487617, "rate_of_change": -0.041448377464056635, "market_dynamics": -0.462957, "expectation": {"probability": 55.8354, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.538, "high": 20.094, "low": 19.087999, "close": 19.209999, "volume": 71255}, "trend_line": 20.5862, "activity_lines": {"activity_5": 19.615333, "activity_10": 19.6284, "activity_20": 20.10219, "activity_30": 20.529041}, "trend_signal": 0, "fair_value": 15.820474, "relative_strength": -18.814007, "rate_of_change": 0.025591648347525888, "market_dynamics": -0.465485, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.702, "high": 20.219999, "low": 19.209999, "close": 19.532, "volume": 16330}, "trend_line": 20.608667, "activity_lines": {"activity_5": 19.528533, "activity_10": 19.636072, "activity_20": 19.984047, "activity_30": 20.461028}, "trend_signal": 0, "fair_value": 15.898744, "relative_strength": -18.781723, "rate_of_change": 0.10913621746606417, "market_dynamics": -0.486684, "expectation": {"probability": 50.314, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.558001, "high": 20.488001, "low": 19.521999, "close": 20.124001, "volume": 21160}, "trend_line": 20.6696, "activity_lines": {"activity_5": 19.668267, "activity_10": 19.738836, "activity_20": 19.940019, "activity_30": 20.429759}, "trend_signal": 0, "fair_value": 15.971615, "relative_strength": -17.621931, "rate_of_change": 0.29566686676046816, "market_dynamics": -0.495078, "expectation": {"probability": 50.6677, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.4, "high": 20.708, "low": 19.4, "close": 20.700001, "volume": 29680}, "trend_line": 20.799667, "activity_lines": {"activity_5": 20.023734, "activity_10": 19.918582, "activity_20": 19.968048, "activity_30": 20.43172}, "trend_signal": 0, "fair_value": 16.058038, "relative_strength": -16.839188, "rate_of_change": 0.6292671362774335, "market_dynamics": -0.264065, "expectation": {"probability": 52.7301, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.74, "high": 20.198, "low": 17.642, "close": 17.642, "volume": 328035}, "trend_line": 20.779867, "activity_lines": {"activity_5": 19.3104, "activity_10": 19.515237, "activity_20": 19.710867, "activity_30": 20.228}, "trend_signal": 0, "fair_value": 16.114833, "relative_strength": -30.663143, "rate_of_change": -0.09519383170894054, "market_dynamics": -0.095591, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.365999, "high": 18.450001, "low": 17.604, "close": 17.996, "volume": 32150}, "trend_line": 20.785733, "activity_lines": {"activity_5": 18.828534, "activity_10": 19.211418, "activity_20": 19.503533, "activity_30": 20.048396}, "trend_signal": 0, "fair_value": 16.174987, "relative_strength": -30.307718, "rate_of_change": 0.028229247088063833, "market_dynamics": -0.087366, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.982, "high": 18.084, "low": 17.226, "close": 17.548, "volume": 46670}, "trend_line": 20.658667, "activity_lines": {"activity_5": 18.278267, "activity_10": 18.857309, "activity_20": 19.274505, "activity_30": 19.83951}, "trend_signal": 0, "fair_value": 16.231115, "relative_strength": -30.113673, "rate_of_change": -0.6113135389548169, "market_dynamics": -0.230304, "expectation": {"probability": 55.2288, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.532, "high": 17.879999, "low": 16.809999, "close": 17.16, "volume": 35940}, "trend_line": 20.500133, "activity_lines": {"activity_5": 17.730933, "activity_10": 18.476691, "activity_20": 19.035143, "activity_30": 19.613789}, "trend_signal": 0, "fair_value": 16.287667, "relative_strength": -32.743122, "rate_of_change": -0.7673970445430942, "market_dynamics": -0.553282, "expectation": {"probability": 55.2739, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.238001, "high": 18.667999, "low": 16.812, "close": 18.548, "volume": 37190}, "trend_line": 20.3778, "activity_lines": {"activity_5": 17.843867, "activity_10": 18.4088, "activity_20": 18.947105, "activity_30": 19.487845}, "trend_signal": 0, "fair_value": 16.353897, "relative_strength": -25.637374, "rate_of_change": -0.5967424699147129, "market_dynamics": -0.653995, "expectation": {"probability": 52.7161, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.468, "high": 18.884001, "low": 18.4, "close": 18.4, "volume": 48920}, "trend_line": 20.2078, "activity_lines": {"activity_5": 18.050933, "activity_10": 18.339636, "activity_20": 18.859467, "activity_30": 19.360245}, "trend_signal": 0, "fair_value": 16.41859, "relative_strength": -26.869089, "rate_of_change": -0.8342411840336135, "market_dynamics": -0.671054, "expectation": {"probability": 55.1974, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.452, "high": 18.0, "low": 16.379999, "close": 17.049999, "volume": 175786}, "trend_line": 20.005, "activity_lines": {"activity_5": 17.757466, "activity_10": 18.042182, "activity_20": 18.661343, "activity_30": 19.156516}, "trend_signal": 0, "fair_value": 16.47741, "relative_strength": -30.311938, "rate_of_change": -1.0035728777996609, "market_dynamics": -0.738251, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.309999, "high": 17.5, "low": 16.84, "close": 17.23, "volume": 52727}, "trend_line": 19.804133, "activity_lines": {"activity_5": 17.587066, "activity_10": 17.816727, "activity_20": 18.494686, "activity_30": 18.977484}, "trend_signal": 0, "fair_value": 16.537385, "relative_strength": -29.634202, "rate_of_change": -1.0040839790052427, "market_dynamics": -0.790192, "expectation": {"probability": 52.3238, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.23, "high": 17.309999, "low": 15.78, "close": 15.78, "volume": 59883}, "trend_line": 19.538933, "activity_lines": {"activity_5": 16.954533, "activity_10": 17.369491, "activity_20": 18.197609, "activity_30": 18.717862}, "trend_signal": 0, "fair_value": 16.589436, "relative_strength": -34.358514, "rate_of_change": -1.3391144161675752, "market_dynamics": -1.021634, "expectation": {"probability": 55.6298, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.059999, "high": 16.360001, "low": 15.07, "close": 15.07, "volume": 58224}, "trend_line": 19.309067, "activity_lines": {"activity_5": 16.177333, "activity_10": 16.872145, "activity_20": 17.846333, "activity_30": 18.429544}, "trend_signal": 0, "fair_value": 16.632526, "relative_strength": -37.467458, "rate_of_change": -1.1764511398856898, "market_dynamics": -1.252351, "expectation": {"probability": 53.5748, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.26, "high": 15.43, "low": 13.6, "close": 13.6, "volume": 44960}, "trend_line": 19.0614, "activity_lines": {"activity_5": 15.142, "activity_10": 16.209891, "activity_20": 17.374771, "activity_30": 18.061217}, "trend_signal": 0, "fair_value": 16.666192, "relative_strength": -43.078004, "rate_of_change": -1.282646126817002, "market_dynamics": -1.398693, "expectation": {"probability": 53.0689, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.38, "high": 15.38, "low": 13.19, "close": 13.97, "volume": 123285}, "trend_line": 18.7804, "activity_lines": {"activity_5": 14.55, "activity_10": 15.6884, "activity_20": 16.966905, "activity_30": 17.73274}, "trend_signal": 0, "fair_value": 16.696974, "relative_strength": -45.080927, "rate_of_change": -1.4741834282896262, "market_dynamics": -1.416353, "expectation": {"probability": 50.3854, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.24, "high": 14.4, "low": 11.79, "close": 12.15, "volume": 100078}, "trend_line": 18.414133, "activity_lines": {"activity_5": 13.556667, "activity_10": 14.9092, "activity_20": 16.413038, "activity_30": 17.304972}, "trend_signal": 0, "fair_value": 16.711756, "relative_strength": -52.072373, "rate_of_change": -1.9502619752507964, "market_dynamics": -1.428861, "expectation": {"probability": 51.3364, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.15, "high": 12.78, "low": 10.4, "close": 10.4, "volume": 155601}, "trend_line": 18.054867, "activity_lines": {"activity_5": 12.318667, "activity_10": 13.909964, "activity_20": 15.729743, "activity_30": 16.787931}, "trend_signal": 0, "fair_value": 16.716192, "relative_strength": -58.587498, "rate_of_change": -1.9510340237034136, "market_dynamics": -1.407287, "expectation": {"probability": 50.8212, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.61, "high": 11.29, "low": 10.33, "close": 11.1, "volume": 83535}, "trend_line": 17.705133, "activity_lines": {"activity_5": 11.672667, "activity_10": 13.160909, "activity_20": 15.161114, "activity_30": 16.33923}, "trend_signal": 0, "fair_value": 16.725846, "relative_strength": -55.831227, "rate_of_change": -1.9370621783035096, "market_dynamics": -1.351306, "expectation": {"probability": 48.9459, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.24, "high": 11.34, "low": 10.7, "close": 10.7, "volume": 15400}, "trend_line": 17.321867, "activity_lines": {"activity_5": 11.158, "activity_10": 12.474545, "activity_20": 14.596571, "activity_30": 15.887286}, "trend_signal": 0, "fair_value": 16.732936, "relative_strength": -57.644938, "rate_of_change": -2.1647168648775414, "market_dynamics": -1.404865, "expectation": {"probability": 51.4436, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.7, "high": 11.74, "low": 10.23, "close": 10.89, "volume": 96915}, "trend_line": 17.016267, "activity_lines": {"activity_5": 10.9, "activity_10": 11.962727, "activity_20": 14.091286, "activity_30": 15.472327}, "trend_signal": 0, "fair_value": 16.743628, "relative_strength": -55.726464, "rate_of_change": -1.7642440044136227, "market_dynamics": -1.357116, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.89, "high": 13.3, "low": 10.89, "close": 13.3, "volume": 142458}, "trend_line": 16.831533, "activity_lines": {"activity_5": 11.650667, "activity_10": 12.001091, "activity_20": 13.855143, "activity_30": 15.232568}, "trend_signal": 0, "fair_value": 16.773846, "relative_strength": -42.38573, "rate_of_change": -1.0856317663562687, "market_dynamics": -1.051348, "expectation": {"probability": 49.9148, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.3, "high": 13.3, "low": 11.51, "close": 11.83, "volume": 60082}, "trend_line": 16.605933, "activity_lines": {"activity_5": 11.834667, "activity_10": 11.843636, "activity_20": 13.508676, "activity_30": 14.909888}, "trend_signal": 0, "fair_value": 16.790205, "relative_strength": -47.624705, "rate_of_change": -1.3403413699750344, "market_dynamics": -0.966435, "expectation": {"probability": 51.8242, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.24, "high": 12.45, "low": 11.5, "close": 11.5, "volume": 123541}, "trend_line": 16.348933, "activity_lines": {"activity_5": 11.813333, "activity_10": 11.698, "activity_20": 13.170276, "activity_30": 14.580473}, "trend_signal": 0, "fair_value": 16.804308, "relative_strength": -48.064712, "rate_of_change": -1.54763962976366, "market_dynamics": -0.708309, "expectation": {"probability": 50.7305, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.72, "high": 11.88, "low": 10.33, "close": 10.75, "volume": 244403}, "trend_line": 16.054733, "activity_lines": {"activity_5": 11.515333, "activity_10": 11.480909, "activity_20": 12.804257, "activity_30": 14.219252}, "trend_signal": 0, "fair_value": 16.815179, "relative_strength": -52.298803, "rate_of_change": -1.7995058148443086, "market_dynamics": -0.445607, "expectation": {"probability": 49.4854, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.85, "high": 11.15, "low": 10.35, "close": 10.49, "volume": 107666}, "trend_line": 15.7474, "activity_lines": {"activity_5": 11.127333, "activity_10": 11.268364, "activity_20": 12.446295, "activity_30": 13.860237}, "trend_signal": 0, "fair_value": 16.824385, "relative_strength": -54.523165, "rate_of_change": -1.9142828473073834, "market_dynamics": -0.550902, "expectation": {"probability": 48.2998, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.59, "high": 10.7, "low": 8.18, "close": 8.25, "volume": 326082}, "trend_line": 15.356733, "activity_lines": {"activity_5": 10.019333, "activity_10": 10.711818, "activity_20": 11.910743, "activity_30": 13.376533}, "trend_signal": 0, "fair_value": 16.819141, "relative_strength": -65.366237, "rate_of_change": -2.4808349314807554, "market_dynamics": -0.405734, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.6, "high": 9.9, "low": 8.6, "close": 9.9, "volume": 244705}, "trend_line": 15.004067, "activity_lines": {"activity_5": 9.798, "activity_10": 10.526182, "activity_20": 11.57661, "activity_30": 13.024486}, "trend_signal": 0, "fair_value": 16.821641, "relative_strength": -57.513942, "rate_of_change": -2.296491057049706, "market_dynamics": -0.227201, "expectation": {"probability": 45.434, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.82, "high": 10.3, "low": 8.33, "close": 8.74, "volume": 911113}, "trend_line": 14.630133, "activity_lines": {"activity_5": 9.318667, "activity_10": 10.138727, "activity_20": 11.166571, "activity_30": 12.620353}, "trend_signal": 0, "fair_value": 16.819385, "relative_strength": -60.797325, "rate_of_change": -2.492217610065314, "market_dynamics": -0.132869, "expectation": {"probability": 47.2963, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.84, "high": 9.33, "low": 8.6, "close": 8.83, "volume": 212028}, "trend_line": 14.279667, "activity_lines": {"activity_5": 9.053333, "activity_10": 9.810545, "activity_20": 10.81181, "activity_30": 12.246151}, "trend_signal": 0, "fair_value": 16.817705, "relative_strength": -58.89092, "rate_of_change": -2.395507956079421, "market_dynamics": -0.05192, "expectation": {"probability": 45.4414, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.04, "high": 9.45, "low": 8.62, "close": 8.81, "volume": 251728}, "trend_line": 13.933, "activity_lines": {"activity_5": 8.909333, "activity_10": 9.512727, "activity_20": 10.500714, "activity_30": 11.893269}, "trend_signal": 0, "fair_value": 16.816923, "relative_strength": -57.44894, "rate_of_change": -2.4276966682766488, "market_dynamics": 0.052594, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.76, "high": 9.8, "low": 8.45, "close": 9.5, "volume": 718317}, "trend_line": 13.5986, "activity_lines": {"activity_5": 9.107333, "activity_10": 9.378182, "activity_20": 10.294571, "activity_30": 11.607269}, "trend_signal": 0, "fair_value": 16.812731, "relative_strength": -51.39221, "rate_of_change": -2.4000574176415737, "market_dynamics": 0.181411, "expectation": {"probability": 44.8139, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.0, "high": 11.11, "low": 9.88, "close": 10.28, "volume": 1224800}, "trend_line": 13.270467, "activity_lines": {"activity_5": 9.482, "activity_10": 9.454545, "activity_20": 10.199524, "activity_30": 11.393166}, "trend_signal": 0, "fair_value": 16.809551, "relative_strength": -46.050036, "rate_of_change": -2.4129910431956185, "market_dynamics": 0.395187, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.44, "high": 12.61, "low": 9.95, "close": 12.55, "volume": 941154}, "trend_line": 12.9988, "activity_lines": {"activity_5": 10.588, "activity_10": 9.971818, "activity_20": 10.346857, "activity_30": 11.346684}, "trend_signal": 0, "fair_value": 16.820346, "relative_strength": -32.040648, "rate_of_change": -2.0471547836259325, "market_dynamics": 0.825135, "expectation": {"probability": 46.6309, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c12b934a-30c1-4638-b159-52f36687a1e6/", "share_image": "https://sharemaestro.com/terminal/c12b934a-30c1-4638-b159-52f36687a1e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}