{"ticker": {"uuid": "c12c3ac2-cd83-4d19-98ea-1f3095b8b8fe", "symbol": "GMN", "name": "Gold Mountain Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GMN fell 7.69%, moving from 0.13 to 0.12. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.74 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is negative at 38.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "-7.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "35.74"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 1501191}, "trend_line": 0.09395, "activity_lines": {"activity_5": 0.117, "activity_10": 0.118, "activity_20": 0.116186, "activity_30": 0.107024}, "trend_signal": 1, "fair_value": 0.165474, "relative_strength": 35.741774, "rate_of_change": 1.8792630426060406, "market_dynamics": -0.095423, "expectation": {"probability": 38.9227, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 257440}, "trend_line": 0.270833, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.18, "activity_20": 0.185714, "activity_30": 0.213602}, "trend_signal": 0, "fair_value": 1.059196, "relative_strength": -32.419456, "rate_of_change": -2.4025225225225344, "market_dynamics": 0.475488, "expectation": {"probability": 25.7729, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.175, "close": 0.175, "volume": 261213}, "trend_line": 0.255, "activity_lines": {"activity_5": 0.19, "activity_10": 0.180909, "activity_20": 0.182857, "activity_30": 0.207419}, "trend_signal": 0, "fair_value": 1.045519, "relative_strength": -41.313585, "rate_of_change": -5.846037964354413, "market_dynamics": 0.555947, "expectation": {"probability": 26.6374, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.15, "high": 0.35, "low": 0.15, "close": 0.25, "volume": 2008609}, "trend_line": 0.248333, "activity_lines": {"activity_5": 0.21, "activity_10": 0.195, "activity_20": 0.187619, "activity_30": 0.207097}, "trend_signal": 0, "fair_value": 1.029604, "relative_strength": -14.255508, "rate_of_change": -2.614509803921571, "market_dynamics": 0.755568, "expectation": {"probability": 24.7222, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.25, "high": 0.4, "low": 0.25, "close": 0.375, "volume": 1888666}, "trend_line": 0.2475, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.23, "activity_20": 0.204524, "activity_30": 0.215269}, "trend_signal": 0, "fair_value": 1.010565, "relative_strength": 25.942281, "rate_of_change": -0.3354366918613315, "market_dynamics": 0.965498, "expectation": {"probability": 24.1758, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.4, "high": 0.7, "low": 0.4, "close": 0.6, "volume": 3146935}, "trend_line": 0.250833, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.301818, "activity_20": 0.2425, "activity_30": 0.238011}, "trend_signal": 0, "fair_value": 0.993571, "relative_strength": 101.634007, "rate_of_change": 1.3466666666666567, "market_dynamics": 1.208254, "expectation": {"probability": 25.9615, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.65, "high": 0.75, "low": 0.5, "close": 0.5, "volume": 3421957}, "trend_line": 0.2525, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.347273, "activity_20": 0.269524, "activity_30": 0.254086}, "trend_signal": 1, "fair_value": 0.983186, "relative_strength": 60.345934, "rate_of_change": 0.6645856007782188, "market_dynamics": 1.514573, "expectation": {"probability": 34.8031, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.4, "close": 0.45, "volume": 779078}, "trend_line": 0.254167, "activity_lines": {"activity_5": 0.47, "activity_10": 0.377727, "activity_20": 0.290476, "activity_30": 0.266828}, "trend_signal": 1, "fair_value": 0.971573, "relative_strength": 43.452685, "rate_of_change": 0.6601980198019699, "market_dynamics": 1.447835, "expectation": {"probability": 33.7405, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.45, "high": 0.475, "low": 0.4, "close": 0.4, "volume": 767324}, "trend_line": 0.255833, "activity_lines": {"activity_5": 0.458333, "activity_10": 0.393636, "activity_20": 0.305476, "activity_30": 0.276237}, "trend_signal": 1, "fair_value": 0.95964, "relative_strength": 25.359702, "rate_of_change": 0.6554745501973116, "market_dynamics": 1.29722, "expectation": {"probability": 32.2157, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.4, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 1665407}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.414545, "activity_20": 0.324286, "activity_30": 0.288763}, "trend_signal": 1, "fair_value": 0.947424, "relative_strength": 41.806802, "rate_of_change": 2.6059968807777083, "market_dynamics": 1.183052, "expectation": {"probability": 24.7492, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.5, "high": 0.65, "low": 0.45, "close": 0.55, "volume": 3129205}, "trend_line": 0.271667, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.449091, "activity_20": 0.351429, "activity_30": 0.307312}, "trend_signal": 1, "fair_value": 0.935848, "relative_strength": 70.526956, "rate_of_change": 3.4921904761904687, "market_dynamics": 1.147661, "expectation": {"probability": 27.8846, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.45, "close": 0.475, "volume": 1150432}, "trend_line": 0.2775, "activity_lines": {"activity_5": 0.478333, "activity_10": 0.463636, "activity_20": 0.369762, "activity_30": 0.32043}, "trend_signal": 1, "fair_value": 0.924698, "relative_strength": 49.638742, "rate_of_change": 2.1471139299215705, "market_dynamics": 1.090381, "expectation": {"probability": 36.5789, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 1031803}, "trend_line": 0.283333, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.468636, "activity_20": 0.384405, "activity_30": 0.331559}, "trend_signal": 1, "fair_value": 0.913388, "relative_strength": 41.134074, "rate_of_change": 2.1019819819819734, "market_dynamics": 1.019427, "expectation": {"probability": 35.369, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.35, "close": 0.35, "volume": 1050395}, "trend_line": 0.285, "activity_lines": {"activity_5": 0.435, "activity_10": 0.450455, "activity_20": 0.388095, "activity_30": 0.33586}, "trend_signal": 1, "fair_value": 0.90204, "relative_strength": 7.45709, "rate_of_change": 0.5883536333572066, "market_dynamics": 0.746592, "expectation": {"probability": 34.0269, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.35, "close": 0.375, "volume": 164853}, "trend_line": 0.2875, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.435, "activity_20": 0.393214, "activity_30": 0.341667}, "trend_signal": 1, "fair_value": 0.892363, "relative_strength": 17.006801, "rate_of_change": 0.8771929824561412, "market_dynamics": 0.340827, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.3, "close": 0.3, "volume": 588895}, "trend_line": 0.2875, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.405909, "activity_20": 0.390119, "activity_30": 0.342473}, "trend_signal": 1, "fair_value": 0.880695, "relative_strength": -7.836613, "rate_of_change": 0.0, "market_dynamics": -0.000396, "expectation": {"probability": 28.9827, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3, "close": 0.35, "volume": 185361}, "trend_line": 0.291667, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.391364, "activity_20": 0.391071, "activity_30": 0.346505}, "trend_signal": 1, "fair_value": 0.870254, "relative_strength": 10.898777, "rate_of_change": 1.4493913043478373, "market_dynamics": -0.285015, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.25, "close": 0.25, "volume": 324956}, "trend_line": 0.293333, "activity_lines": {"activity_5": 0.31, "activity_10": 0.361364, "activity_20": 0.381667, "activity_30": 0.343817}, "trend_signal": 1, "fair_value": 0.859172, "relative_strength": -19.918257, "rate_of_change": 0.5711993472007463, "market_dynamics": -0.510409, "expectation": {"probability": 27.8119, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.3, "close": 0.3, "volume": 236594}, "trend_line": 0.296667, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.344091, "activity_20": 0.376548, "activity_30": 0.344247}, "trend_signal": 1, "fair_value": 0.849014, "relative_strength": -2.231735, "rate_of_change": 1.1365922006729565, "market_dynamics": -0.669457, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.25, "close": 0.275, "volume": 146873}, "trend_line": 0.299167, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.324091, "activity_20": 0.368452, "activity_30": 0.342849}, "trend_signal": 0, "fair_value": 0.838394, "relative_strength": -11.401514, "rate_of_change": 0.8426956823644025, "market_dynamics": -0.798, "expectation": {"probability": 26.632, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 64177}, "trend_line": 0.3025, "activity_lines": {"activity_5": 0.29, "activity_10": 0.311818, "activity_20": 0.362381, "activity_30": 0.342903}, "trend_signal": 0, "fair_value": 0.828236, "relative_strength": -1.179034, "rate_of_change": 1.1140934661911155, "market_dynamics": -0.887392, "expectation": {"probability": 25.8131, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 103678}, "trend_line": 0.305833, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.304091, "activity_20": 0.355833, "activity_30": 0.342742}, "trend_signal": 0, "fair_value": 0.817172, "relative_strength": 0.548708, "rate_of_change": 1.1018181818181918, "market_dynamics": -0.877288, "expectation": {"probability": 24.9077, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.275, "volume": 262555}, "trend_line": 0.31, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.295, "activity_20": 0.346429, "activity_30": 0.340753}, "trend_signal": 0, "fair_value": 0.805948, "relative_strength": -9.375303, "rate_of_change": 1.36250829701176, "market_dynamics": -0.868543, "expectation": {"probability": 26.7246, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 104773}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.293636, "activity_20": 0.338929, "activity_30": 0.340108}, "trend_signal": 0, "fair_value": 0.794582, "relative_strength": -0.546111, "rate_of_change": 1.6129032258064528, "market_dynamics": -0.803507, "expectation": {"probability": 25.1186, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 75004}, "trend_line": 0.32, "activity_lines": {"activity_5": 0.295, "activity_10": 0.293182, "activity_20": 0.33119, "activity_30": 0.33914}, "trend_signal": 0, "fair_value": 0.78382, "relative_strength": 0.587581, "rate_of_change": 1.5873015873015885, "market_dynamics": -0.81437, "expectation": {"probability": 24.8619, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 643641}, "trend_line": 0.325, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.294091, "activity_20": 0.32381, "activity_30": 0.337849}, "trend_signal": 0, "fair_value": 0.772757, "relative_strength": 1.605437, "rate_of_change": 1.5625000000000013, "market_dynamics": -0.73783, "expectation": {"probability": 24.0884, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.275, "high": 0.4, "low": 0.275, "close": 0.3, "volume": 736987}, "trend_line": 0.329167, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.295, "activity_20": 0.317857, "activity_30": 0.336237}, "trend_signal": 0, "fair_value": 0.761391, "relative_strength": 1.716996, "rate_of_change": 1.2821538461538389, "market_dynamics": -0.649608, "expectation": {"probability": 23.0459, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.2, "close": 0.25, "volume": 400478}, "trend_line": 0.3325, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.287727, "activity_20": 0.308095, "activity_30": 0.331129}, "trend_signal": 0, "fair_value": 0.75061, "relative_strength": -15.319472, "rate_of_change": 1.0125559366522252, "market_dynamics": -0.61932, "expectation": {"probability": 25.3275, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.25, "volume": 221163}, "trend_line": 0.335, "activity_lines": {"activity_5": 0.27, "activity_10": 0.280455, "activity_20": 0.299286, "activity_30": 0.325806}, "trend_signal": 0, "fair_value": 0.740132, "relative_strength": -16.996786, "rate_of_change": 0.7518796992481209, "market_dynamics": -0.592779, "expectation": {"probability": 23.5772, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.25, "volume": 236696}, "trend_line": 0.336667, "activity_lines": {"activity_5": 0.26, "activity_10": 0.274091, "activity_20": 0.29119, "activity_30": 0.320323}, "trend_signal": 0, "fair_value": 0.728446, "relative_strength": -16.74044, "rate_of_change": 0.4976119402984997, "market_dynamics": -0.60879, "expectation": {"probability": 22.7892, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.2, "high": 0.275, "low": 0.2, "close": 0.275, "volume": 33489}, "trend_line": 0.339167, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.272727, "activity_20": 0.286429, "activity_30": 0.316344}, "trend_signal": 0, "fair_value": 0.716919, "relative_strength": -8.899961, "rate_of_change": 0.7425735222044342, "market_dynamics": -0.639913, "expectation": {"probability": 23.6115, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.2, "close": 0.275, "volume": 230555}, "trend_line": 0.341667, "activity_lines": {"activity_5": 0.265, "activity_10": 0.271818, "activity_20": 0.282976, "activity_30": 0.312204}, "trend_signal": 0, "fair_value": 0.705997, "relative_strength": -7.732292, "rate_of_change": 0.7371000126781209, "market_dynamics": -0.473311, "expectation": {"probability": 23.7298, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.225, "close": 0.225, "volume": 113840}, "trend_line": 0.343333, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.262273, "activity_20": 0.275714, "activity_30": 0.304677}, "trend_signal": 0, "fair_value": 0.694453, "relative_strength": -24.325876, "rate_of_change": 0.4876092803811901, "market_dynamics": -0.480603, "expectation": {"probability": 24.4638, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.15, "close": 0.175, "volume": 442150}, "trend_line": 0.340833, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.244545, "activity_20": 0.264762, "activity_30": 0.293817}, "trend_signal": 0, "fair_value": 0.682588, "relative_strength": -40.046005, "rate_of_change": -0.7281560467534441, "market_dynamics": -0.613337, "expectation": {"probability": 24.4284, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.175, "close": 0.2, "volume": 212911}, "trend_line": 0.335, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.233636, "activity_20": 0.257024, "activity_30": 0.284731}, "trend_signal": 0, "fair_value": 0.670883, "relative_strength": -32.360001, "rate_of_change": -1.7113953167680291, "market_dynamics": -0.790949, "expectation": {"probability": 23.6197, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.15, "volume": 192784}, "trend_line": 0.32, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.215455, "activity_20": 0.245357, "activity_30": 0.272796}, "trend_signal": 0, "fair_value": 0.658555, "relative_strength": -49.719443, "rate_of_change": -4.4776119402985115, "market_dynamics": -1.162281, "expectation": {"probability": 24.5755, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.15, "close": 0.15, "volume": 66042}, "trend_line": 0.308333, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.2, "activity_20": 0.234405, "activity_30": 0.261828}, "trend_signal": 0, "fair_value": 0.645926, "relative_strength": -48.833756, "rate_of_change": -3.6459374999999947, "market_dynamics": -1.316486, "expectation": {"probability": 22.3782, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.175, "high": 0.25, "low": 0.175, "close": 0.2, "volume": 1449010}, "trend_line": 0.3, "activity_lines": {"activity_5": 0.175, "activity_10": 0.196364, "activity_20": 0.229167, "activity_30": 0.254839}, "trend_signal": 0, "fair_value": 0.634825, "relative_strength": -31.392198, "rate_of_change": -2.7025975163216502, "market_dynamics": -1.135534, "expectation": {"probability": 23.0273, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.225, "close": 0.25, "volume": 1214783}, "trend_line": 0.295, "activity_lines": {"activity_5": 0.2, "activity_10": 0.202727, "activity_20": 0.228929, "activity_30": 0.251613}, "trend_signal": 0, "fair_value": 0.624045, "relative_strength": -14.158357, "rate_of_change": -1.6666666666666683, "market_dynamics": -0.751694, "expectation": {"probability": 23.7551, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.225, "volume": 198278}, "trend_line": 0.2875, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.204545, "activity_20": 0.226548, "activity_30": 0.247097}, "trend_signal": 0, "fair_value": 0.613104, "relative_strength": -23.821034, "rate_of_change": -2.5423728813559343, "market_dynamics": -0.477012, "expectation": {"probability": 25.4063, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.2, "close": 0.225, "volume": 448167}, "trend_line": 0.276667, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.206818, "activity_20": 0.224405, "activity_30": 0.243065}, "trend_signal": 0, "fair_value": 0.602466, "relative_strength": -24.831229, "rate_of_change": -3.7679999999999936, "market_dynamics": -0.088171, "expectation": {"probability": 23.8678, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.2, "close": 0.2, "volume": 1171209}, "trend_line": 0.2675, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.205455, "activity_20": 0.220238, "activity_30": 0.238118}, "trend_signal": 0, "fair_value": 0.591667, "relative_strength": -31.557177, "rate_of_change": -3.3133695019644485, "market_dynamics": 0.12536, "expectation": {"probability": 26.3189, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.15, "close": 0.25, "volume": 2254260}, "trend_line": 0.260833, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.214545, "activity_20": 0.22131, "activity_30": 0.236989}, "trend_signal": 0, "fair_value": 0.580584, "relative_strength": -15.696182, "rate_of_change": -2.4923364485981434, "market_dynamics": 0.344438, "expectation": {"probability": 24.2574, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.2, "close": 0.25, "volume": 1209185}, "trend_line": 0.2575, "activity_lines": {"activity_5": 0.235, "activity_10": 0.223182, "activity_20": 0.2225, "activity_30": 0.23629}, "trend_signal": 0, "fair_value": 0.570106, "relative_strength": -17.202812, "rate_of_change": -1.2778291090467753, "market_dynamics": 0.675548, "expectation": {"probability": 24.7407, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.2, "close": 0.2, "volume": 1587935}, "trend_line": 0.251667, "activity_lines": {"activity_5": 0.225, "activity_10": 0.221364, "activity_20": 0.219167, "activity_30": 0.232581}, "trend_signal": 0, "fair_value": 0.558703, "relative_strength": -32.876164, "rate_of_change": -2.265242718446615, "market_dynamics": 0.793611, "expectation": {"probability": 25.693, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.175, "close": 0.25, "volume": 541467}, "trend_line": 0.25, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.228636, "activity_20": 0.221071, "activity_30": 0.232473}, "trend_signal": 0, "fair_value": 0.548225, "relative_strength": -16.744374, "rate_of_change": -0.662383228631475, "market_dynamics": 0.833985, "expectation": {"probability": 24.8056, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.175, "close": 0.2, "volume": 357529}, "trend_line": 0.245, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.225, "activity_20": 0.218452, "activity_30": 0.229247}, "trend_signal": 0, "fair_value": 0.53652, "relative_strength": -31.655496, "rate_of_change": -2.0000000000000018, "market_dynamics": 0.604308, "expectation": {"probability": 25.7652, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.175, "close": 0.2, "volume": 29271}, "trend_line": 0.243333, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.220455, "activity_20": 0.21631, "activity_30": 0.226344}, "trend_signal": 0, "fair_value": 0.524513, "relative_strength": -31.932029, "rate_of_change": -0.6804081632653068, "market_dynamics": 0.421856, "expectation": {"probability": 23.4635, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.175, "volume": 59682}, "trend_line": 0.239167, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.211364, "activity_20": 0.212024, "activity_30": 0.221935}, "trend_signal": 0, "fair_value": 0.51295, "relative_strength": -40.816944, "rate_of_change": -1.7120571398043023, "market_dynamics": 0.251143, "expectation": {"probability": 25.237, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.175, "close": 0.2, "volume": 13649}, "trend_line": 0.236667, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.208182, "activity_20": 0.210476, "activity_30": 0.219409}, "trend_signal": 0, "fair_value": 0.502151, "relative_strength": -33.579018, "rate_of_change": -1.0452947103906485, "market_dynamics": 0.137282, "expectation": {"probability": 23.7934, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 81082}, "trend_line": 0.233333, "activity_lines": {"activity_5": 0.195, "activity_10": 0.205455, "activity_20": 0.209167, "activity_30": 0.217043}, "trend_signal": 0, "fair_value": 0.490446, "relative_strength": -34.185511, "rate_of_change": -1.4087304102388487, "market_dynamics": 0.113855, "expectation": {"probability": 23.3856, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 183304}, "trend_line": 0.23, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.203182, "activity_20": 0.208214, "activity_30": 0.214892}, "trend_signal": 0, "fair_value": 0.479647, "relative_strength": -33.377989, "rate_of_change": -1.4284306120437325, "market_dynamics": 0.047226, "expectation": {"probability": 23.3434, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.175, "close": 0.175, "volume": 136430}, "trend_line": 0.226667, "activity_lines": {"activity_5": 0.19, "activity_10": 0.196364, "activity_20": 0.205238, "activity_30": 0.211344}, "trend_signal": 0, "fair_value": 0.468688, "relative_strength": -41.356746, "rate_of_change": -1.4491304347826097, "market_dynamics": -0.130048, "expectation": {"probability": 23.9384, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.15, "high": 0.175, "low": 0.15, "close": 0.175, "volume": 226188}, "trend_line": 0.2225, "activity_lines": {"activity_5": 0.185, "activity_10": 0.190909, "activity_20": 0.2025, "activity_30": 0.208011}, "trend_signal": 0, "fair_value": 0.457729, "relative_strength": -42.371483, "rate_of_change": -1.838379649441694, "market_dynamics": -0.342835, "expectation": {"probability": 22.197, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.15, "close": 0.15, "volume": 23100}, "trend_line": 0.2175, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.182273, "activity_20": 0.197381, "activity_30": 0.203333}, "trend_signal": 0, "fair_value": 0.449026, "relative_strength": -49.618109, "rate_of_change": -2.247191011235957, "market_dynamics": -0.657377, "expectation": {"probability": 23.9044, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 67966}, "trend_line": 0.2125, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.174545, "activity_20": 0.1925, "activity_30": 0.198978}, "trend_signal": 0, "fair_value": 0.440323, "relative_strength": -49.680416, "rate_of_change": -2.2988505747126458, "market_dynamics": -0.895509, "expectation": {"probability": 22.1342, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 645253}, "trend_line": 0.2075, "activity_lines": {"activity_5": 0.155, "activity_10": 0.168636, "activity_20": 0.187619, "activity_30": 0.194946}, "trend_signal": 0, "fair_value": 0.43162, "relative_strength": -48.650036, "rate_of_change": -2.35294117647059, "market_dynamics": -0.905649, "expectation": {"probability": 22.1655, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.125, "volume": 198750}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.159091, "activity_20": 0.180357, "activity_30": 0.189624}, "trend_signal": 0, "fair_value": 0.422756, "relative_strength": -55.948908, "rate_of_change": -2.008192771084326, "market_dynamics": -1.068314, "expectation": {"probability": 23.8365, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 599139}, "trend_line": 0.2, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.155455, "activity_20": 0.175833, "activity_30": 0.186183}, "trend_signal": 0, "fair_value": 0.415865, "relative_strength": -46.645132, "rate_of_change": -1.6391830150541242, "market_dynamics": -0.886127, "expectation": {"probability": 22.8754, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 664457}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.145, "activity_10": 0.152273, "activity_20": 0.171786, "activity_30": 0.182957}, "trend_signal": 0, "fair_value": 0.410096, "relative_strength": -45.459212, "rate_of_change": -1.6665000000000014, "market_dynamics": -0.810467, "expectation": {"probability": 22.8701, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.15, "volume": 885994}, "trend_line": 0.1925, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.15, "activity_20": 0.168095, "activity_30": 0.179946}, "trend_signal": 0, "fair_value": 0.404647, "relative_strength": -44.017854, "rate_of_change": -2.1188099681187, "market_dynamics": -0.673586, "expectation": {"probability": 22.8701, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.15, "high": 0.175, "low": 0.15, "close": 0.175, "volume": 10610}, "trend_line": 0.189167, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.153182, "activity_20": 0.167143, "activity_30": 0.178817}, "trend_signal": 0, "fair_value": 0.399359, "relative_strength": -33.375195, "rate_of_change": -1.7314285714285726, "market_dynamics": -0.3352, "expectation": {"probability": 23.5978, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.15, "high": 0.175, "low": 0.15, "close": 0.15, "volume": 220961}, "trend_line": 0.186667, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.152273, "activity_20": 0.163929, "activity_30": 0.17629}, "trend_signal": 0, "fair_value": 0.392628, "relative_strength": -39.727403, "rate_of_change": -1.321583574302073, "market_dynamics": -0.271697, "expectation": {"probability": 24.7866, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.175, "volume": 4587}, "trend_line": 0.186667, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.156364, "activity_20": 0.163571, "activity_30": 0.175538}, "trend_signal": 0, "fair_value": 0.38734, "relative_strength": -29.50278, "rate_of_change": 0.0, "market_dynamics": -0.028066, "expectation": {"probability": 23.5978, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 552042}, "trend_line": 0.186667, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.165, "activity_20": 0.165952, "activity_30": 0.176398}, "trend_signal": 0, "fair_value": 0.381891, "relative_strength": -18.022082, "rate_of_change": 0.0, "market_dynamics": 0.353264, "expectation": {"probability": 25.6248, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.175, "volume": 153394}, "trend_line": 0.1875, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.168182, "activity_20": 0.165952, "activity_30": 0.175645}, "trend_signal": 0, "fair_value": 0.376282, "relative_strength": -27.661413, "rate_of_change": 0.4462492031264232, "market_dynamics": 0.501395, "expectation": {"probability": 26.74, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.15, "volume": 162625}, "trend_line": 0.1875, "activity_lines": {"activity_5": 0.17, "activity_10": 0.166364, "activity_20": 0.163929, "activity_30": 0.173226}, "trend_signal": 0, "fair_value": 0.370192, "relative_strength": -36.001601, "rate_of_change": 0.0, "market_dynamics": 0.612884, "expectation": {"probability": 26.1232, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.15, "high": 0.175, "low": 0.15, "close": 0.175, "volume": 79713}, "trend_line": 0.186667, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.169091, "activity_20": 0.164524, "activity_30": 0.172419}, "trend_signal": 0, "fair_value": 0.364583, "relative_strength": -25.16775, "rate_of_change": -0.44426666666666687, "market_dynamics": 0.690891, "expectation": {"probability": 24.5549, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.125, "close": 0.15, "volume": 645559}, "trend_line": 0.183333, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.166364, "activity_20": 0.162857, "activity_30": 0.170054}, "trend_signal": 0, "fair_value": 0.359135, "relative_strength": -35.369456, "rate_of_change": -1.7860682391638607, "market_dynamics": 0.567272, "expectation": {"probability": 26.9653, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 69913}, "trend_line": 0.180833, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.163636, "activity_20": 0.16131, "activity_30": 0.167903}, "trend_signal": 0, "fair_value": 0.353686, "relative_strength": -34.62571, "rate_of_change": -1.3636388429797157, "market_dynamics": 0.451974, "expectation": {"probability": 24.6158, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.125, "close": 0.15, "volume": 269933}, "trend_line": 0.178333, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.160909, "activity_20": 0.16, "activity_30": 0.165914}, "trend_signal": 0, "fair_value": 0.348237, "relative_strength": -32.985896, "rate_of_change": -1.3824910276332318, "market_dynamics": 0.447192, "expectation": {"probability": 24.6158, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 1331154}, "trend_line": 0.175, "activity_lines": {"activity_5": 0.135, "activity_10": 0.149091, "activity_20": 0.154167, "activity_30": 0.16086}, "trend_signal": 0, "fair_value": 0.342468, "relative_strength": -54.826123, "rate_of_change": -1.8689754560288911, "market_dynamics": 0.292028, "expectation": {"probability": 26.8063, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.1, "high": 0.125, "low": 0.05, "close": 0.1, "volume": 1458310}, "trend_line": 0.17, "activity_lines": {"activity_5": 0.12, "activity_10": 0.138636, "activity_20": 0.14881, "activity_30": 0.156022}, "trend_signal": 0, "fair_value": 0.336699, "relative_strength": -54.1739, "rate_of_change": -2.857142857142844, "market_dynamics": 0.046172, "expectation": {"probability": 24.5419, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.075, "close": 0.1, "volume": 150874}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.11, "activity_10": 0.129091, "activity_20": 0.14381, "activity_30": 0.151505}, "trend_signal": 0, "fair_value": 0.330929, "relative_strength": -52.675269, "rate_of_change": -2.9411764705882377, "market_dynamics": -0.256052, "expectation": {"probability": 23.7327, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 34329}, "trend_line": 0.161667, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.120909, "activity_20": 0.139167, "activity_30": 0.147312}, "trend_signal": 0, "fair_value": 0.32516, "relative_strength": -51.147034, "rate_of_change": -2.020000000000002, "market_dynamics": -0.610301, "expectation": {"probability": 23.7327, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.05, "close": 0.1, "volume": 758811}, "trend_line": 0.156667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.114545, "activity_20": 0.134762, "activity_30": 0.143333}, "trend_signal": 0, "fair_value": 0.319712, "relative_strength": -51.029425, "rate_of_change": -3.0927771282945833, "market_dynamics": -0.816406, "expectation": {"probability": 23.6646, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.05, "close": 0.1, "volume": 86323}, "trend_line": 0.153333, "activity_lines": {"activity_5": 0.1, "activity_10": 0.109545, "activity_20": 0.130595, "activity_30": 0.139677}, "trend_signal": 0, "fair_value": 0.314263, "relative_strength": -49.774747, "rate_of_change": -2.128080578551963, "market_dynamics": -0.992326, "expectation": {"probability": 23.6306, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.075, "close": 0.075, "volume": 96121}, "trend_line": 0.149167, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.100909, "activity_20": 0.124286, "activity_30": 0.134624}, "trend_signal": 0, "fair_value": 0.308974, "relative_strength": -61.788742, "rate_of_change": -2.7169624281791935, "market_dynamics": -1.059642, "expectation": {"probability": 25.7537, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.075, "close": 0.1, "volume": 143300}, "trend_line": 0.146667, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.098636, "activity_20": 0.120595, "activity_30": 0.131452}, "trend_signal": 0, "fair_value": 0.304006, "relative_strength": -48.000847, "rate_of_change": -1.6759739084381948, "market_dynamics": -1.030223, "expectation": {"probability": 24.5029, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.075, "close": 0.15, "volume": 3089077}, "trend_line": 0.145, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.106364, "activity_20": 0.121905, "activity_30": 0.131667}, "trend_signal": 0, "fair_value": 0.29984, "relative_strength": -20.727092, "rate_of_change": -1.1365883259356242, "market_dynamics": -0.62171, "expectation": {"probability": 25.891, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.125, "close": 0.15, "volume": 2374920}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.114091, "activity_20": 0.123214, "activity_30": 0.131989}, "trend_signal": 0, "fair_value": 0.295994, "relative_strength": -18.451197, "rate_of_change": -1.1496551724137944, "market_dynamics": -0.120525, "expectation": {"probability": 25.9615, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 82428}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.121818, "activity_20": 0.124524, "activity_30": 0.132419}, "trend_signal": 0, "fair_value": 0.291827, "relative_strength": -15.050796, "rate_of_change": -1.1623282844843832, "market_dynamics": 0.299073, "expectation": {"probability": 25.4819, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 52989}, "trend_line": 0.140833, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.128636, "activity_20": 0.125952, "activity_30": 0.132957}, "trend_signal": 0, "fair_value": 0.287981, "relative_strength": -15.715515, "rate_of_change": -0.5887044971658705, "market_dynamics": 0.713183, "expectation": {"probability": 25.3841, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.15, "high": 0.175, "low": 0.15, "close": 0.15, "volume": 67734}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.15, "activity_10": 0.134545, "activity_20": 0.127381, "activity_30": 0.133548}, "trend_signal": 0, "fair_value": 0.284135, "relative_strength": -14.179677, "rate_of_change": -0.5914806898951243, "market_dynamics": 0.687476, "expectation": {"probability": 25.287, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.15, "volume": 2393918}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.15, "activity_10": 0.139545, "activity_20": 0.128929, "activity_30": 0.134194}, "trend_signal": 0, "fair_value": 0.280609, "relative_strength": -13.696825, "rate_of_change": 0.0, "market_dynamics": 0.743734, "expectation": {"probability": 25.147, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 719075}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.134545, "activity_20": 0.125952, "activity_30": 0.131613}, "trend_signal": 0, "fair_value": 0.276763, "relative_strength": -41.962346, "rate_of_change": -1.190714285714287, "market_dynamics": 0.745065, "expectation": {"probability": 27.836, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.1, "high": 0.125, "low": 0.1, "close": 0.1, "volume": 26346}, "trend_line": 0.136667, "activity_lines": {"activity_5": 0.12, "activity_10": 0.129545, "activity_20": 0.123333, "activity_30": 0.12914}, "trend_signal": 0, "fair_value": 0.272917, "relative_strength": -41.855936, "rate_of_change": -1.2043402514222932, "market_dynamics": 0.608115, "expectation": {"probability": 25.2562, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 84334}, "trend_line": 0.135833, "activity_lines": {"activity_5": 0.11, "activity_10": 0.124545, "activity_20": 0.120952, "activity_30": 0.126774}, "trend_signal": 0, "fair_value": 0.269071, "relative_strength": -42.275575, "rate_of_change": -0.6102424140428936, "market_dynamics": 0.442772, "expectation": {"probability": 25.2562, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 26182}, "trend_line": 0.134167, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.119091, "activity_20": 0.118929, "activity_30": 0.124462}, "trend_signal": 0, "fair_value": 0.264904, "relative_strength": -41.699129, "rate_of_change": -1.2265060773155276, "market_dynamics": 0.121246, "expectation": {"probability": 24.399, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.125, "volume": 77313}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.118182, "activity_20": 0.119524, "activity_30": 0.123871}, "trend_signal": 0, "fair_value": 0.262019, "relative_strength": -26.697276, "rate_of_change": -0.6216133624512744, "market_dynamics": 0.111729, "expectation": {"probability": 25.3973, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 921761}, "trend_line": 0.131667, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.113182, "activity_20": 0.117857, "activity_30": 0.12172}, "trend_signal": 0, "fair_value": 0.259776, "relative_strength": -38.293146, "rate_of_change": -1.24950312375781, "market_dynamics": 0.096712, "expectation": {"probability": 27.8689, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.075, "close": 0.1, "volume": 87299}, "trend_line": 0.129167, "activity_lines": {"activity_5": 0.105, "activity_10": 0.109091, "activity_20": 0.116429, "activity_30": 0.119677}, "trend_signal": 0, "fair_value": 0.257532, "relative_strength": -36.304105, "rate_of_change": -1.8987293703053933, "market_dynamics": 0.079792, "expectation": {"probability": 25.1792, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.075, "close": 0.1, "volume": 76347}, "trend_line": 0.1275, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.105909, "activity_20": 0.115, "activity_30": 0.117796}, "trend_signal": 0, "fair_value": 0.254968, "relative_strength": -33.43511, "rate_of_change": -1.2905773146391895, "market_dynamics": -0.01346, "expectation": {"probability": 23.6903, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.05, "close": 0.05, "volume": 50309}, "trend_line": 0.123333, "activity_lines": {"activity_5": 0.085, "activity_10": 0.094545, "activity_20": 0.10881, "activity_30": 0.112796}, "trend_signal": 0, "fair_value": 0.252083, "relative_strength": -65.347334, "rate_of_change": -3.2682352941176505, "market_dynamics": -0.427674, "expectation": {"probability": 26.414, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.05, "high": 0.15, "low": 0.05, "close": 0.1, "volume": 1044829}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.094091, "activity_20": 0.107619, "activity_30": 0.11129}, "trend_signal": 0, "fair_value": 0.24984, "relative_strength": -30.519888, "rate_of_change": -2.7024397363236137, "market_dynamics": -0.507682, "expectation": {"probability": 25.1727, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.075, "close": 0.1, "volume": 572900}, "trend_line": 0.1175, "activity_lines": {"activity_5": 0.09, "activity_10": 0.094545, "activity_20": 0.106429, "activity_30": 0.11}, "trend_signal": 0, "fair_value": 0.247917, "relative_strength": -29.533551, "rate_of_change": -2.0833333333333353, "market_dynamics": -0.590624, "expectation": {"probability": 24.447, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.05, "close": 0.1, "volume": 49221}, "trend_line": 0.115833, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.095, "activity_20": 0.105238, "activity_30": 0.108871}, "trend_signal": 0, "fair_value": 0.245994, "relative_strength": -25.625389, "rate_of_change": -1.418723404255309, "market_dynamics": -0.600659, "expectation": {"probability": 24.4827, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.05, "close": 0.075, "volume": 21283}, "trend_line": 0.1125, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.090909, "activity_20": 0.101667, "activity_30": 0.106237}, "trend_signal": 0, "fair_value": 0.24391, "relative_strength": -42.661874, "rate_of_change": -2.8774183522830303, "market_dynamics": -0.474309, "expectation": {"probability": 27.3725, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.075, "close": 0.1, "volume": 35047}, "trend_line": 0.110833, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.091818, "activity_20": 0.100476, "activity_30": 0.10543}, "trend_signal": 0, "fair_value": 0.241987, "relative_strength": -24.072453, "rate_of_change": -1.4817777777777794, "market_dynamics": -0.458886, "expectation": {"probability": 25.9148, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.075, "close": 0.1, "volume": 23381}, "trend_line": 0.109167, "activity_lines": {"activity_5": 0.095, "activity_10": 0.092727, "activity_20": 0.099286, "activity_30": 0.104731}, "trend_signal": 0, "fair_value": 0.240385, "relative_strength": -24.296162, "rate_of_change": -1.5031624155260623, "market_dynamics": -0.337806, "expectation": {"probability": 25.2405, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.075, "close": 0.1, "volume": 79347}, "trend_line": 0.1075, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.094091, "activity_20": 0.098333, "activity_30": 0.10414}, "trend_signal": 0, "fair_value": 0.239103, "relative_strength": -25.846487, "rate_of_change": -1.5270182381122517, "market_dynamics": -0.15782, "expectation": {"probability": 25.2405, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 20047}, "trend_line": 0.1075, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.095455, "activity_20": 0.097619, "activity_30": 0.103656}, "trend_signal": 0, "fair_value": 0.237821, "relative_strength": -24.574782, "rate_of_change": 0.0, "market_dynamics": 0.123485, "expectation": {"probability": 25.5807, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.075, "close": 0.1, "volume": 22827}, "trend_line": 0.1075, "activity_lines": {"activity_5": 0.1, "activity_10": 0.096818, "activity_20": 0.097143, "activity_30": 0.103172}, "trend_signal": 0, "fair_value": 0.236538, "relative_strength": -24.362825, "rate_of_change": 0.0, "market_dynamics": 0.264309, "expectation": {"probability": 25.5807, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.075, "close": 0.075, "volume": 6542}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.093636, "activity_20": 0.094524, "activity_30": 0.101075}, "trend_signal": 0, "fair_value": 0.235096, "relative_strength": -42.202597, "rate_of_change": -0.7748837209302329, "market_dynamics": 0.160409, "expectation": {"probability": 28.6647, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.075, "close": 0.1, "volume": 15739}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.094545, "activity_20": 0.094643, "activity_30": 0.100645}, "trend_signal": 0, "fair_value": 0.233814, "relative_strength": -22.5685, "rate_of_change": 0.0, "market_dynamics": 0.208148, "expectation": {"probability": 26.5097, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.075, "close": 0.1, "volume": 51531}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.095, "activity_10": 0.095455, "activity_20": 0.095, "activity_30": 0.100215}, "trend_signal": 0, "fair_value": 0.232532, "relative_strength": -22.277921, "rate_of_change": 0.0, "market_dynamics": 0.262663, "expectation": {"probability": 26.2767, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.05, "close": 0.05, "volume": 19518}, "trend_line": 0.105, "activity_lines": {"activity_5": 0.08, "activity_10": 0.087273, "activity_20": 0.090595, "activity_30": 0.096559}, "trend_signal": 0, "fair_value": 0.230929, "relative_strength": -60.602642, "rate_of_change": -1.562807616226201, "market_dynamics": 0.037449, "expectation": {"probability": 29.41, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.05, "high": 0.075, "low": 0.05, "close": 0.05, "volume": 569582}, "trend_line": 0.104167, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.08, "activity_20": 0.086429, "activity_30": 0.093011}, "trend_signal": 0, "fair_value": 0.229647, "relative_strength": -59.711316, "rate_of_change": -0.7933333333333338, "market_dynamics": 0.05904, "expectation": {"probability": 26.1989, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.05, "close": 0.1, "volume": 3899430}, "trend_line": 0.104167, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.082273, "activity_20": 0.087262, "activity_30": 0.092742}, "trend_signal": 0, "fair_value": 0.228686, "relative_strength": -18.694183, "rate_of_change": 0.0, "market_dynamics": 0.174438, "expectation": {"probability": 27.0902, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.05, "close": 0.15, "volume": 2564206}, "trend_line": 0.104167, "activity_lines": {"activity_5": 0.1, "activity_10": 0.093636, "activity_20": 0.092857, "activity_30": 0.095699}, "trend_signal": 0, "fair_value": 0.228045, "relative_strength": 20.466399, "rate_of_change": 0.0, "market_dynamics": 0.438871, "expectation": {"probability": 25.1237, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 209218}, "trend_line": 0.1025, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.095, "activity_20": 0.093571, "activity_30": 0.09543}, "trend_signal": 0, "fair_value": 0.226763, "relative_strength": -18.69791, "rate_of_change": -1.6003148789923891, "market_dynamics": 0.747593, "expectation": {"probability": 30.1466, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.11, "volume": 200862}, "trend_line": 0.101167, "activity_lines": {"activity_5": 0.11, "activity_10": 0.098182, "activity_20": 0.095238, "activity_30": 0.095914}, "trend_signal": 0, "fair_value": 0.225224, "relative_strength": -11.634765, "rate_of_change": -1.3004878048780362, "market_dynamics": 1.06353, "expectation": {"probability": 27.2569, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.071, "close": 0.09, "volume": 56857}, "trend_line": 0.099167, "activity_lines": {"activity_5": 0.106, "activity_10": 0.097545, "activity_20": 0.094952, "activity_30": 0.095194}, "trend_signal": 0, "fair_value": 0.223878, "relative_strength": -26.092824, "rate_of_change": -1.9769292358180055, "market_dynamics": 0.918969, "expectation": {"probability": 30.3467, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.057, "close": 0.057, "volume": 1021175}, "trend_line": 0.096067, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.091091, "activity_20": 0.091571, "activity_30": 0.092473}, "trend_signal": 0, "fair_value": 0.222, "relative_strength": -52.153811, "rate_of_change": -3.1260399124708877, "market_dynamics": 0.445021, "expectation": {"probability": 29.6351, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.057, "high": 0.066, "low": 0.057, "close": 0.059, "volume": 476523}, "trend_line": 0.093033, "activity_lines": {"activity_5": 0.0742, "activity_10": 0.085327, "activity_20": 0.088348, "activity_30": 0.090082}, "trend_signal": 0, "fair_value": 0.220455, "relative_strength": -50.418322, "rate_of_change": -3.158212497527762, "market_dynamics": 0.131391, "expectation": {"probability": 27.4063, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.06, "high": 0.066, "low": 0.058, "close": 0.063, "volume": 698888}, "trend_line": 0.0918, "activity_lines": {"activity_5": 0.067467, "activity_10": 0.081036, "activity_20": 0.0857, "activity_30": 0.088144}, "trend_signal": 0, "fair_value": 0.218936, "relative_strength": -46.70501, "rate_of_change": -1.3253361710360818, "market_dynamics": -0.261833, "expectation": {"probability": 28.0926, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.065, "high": 0.071, "low": 0.06, "close": 0.065, "volume": 507571}, "trend_line": 0.090633, "activity_lines": {"activity_5": 0.063867, "activity_10": 0.077782, "activity_20": 0.083419, "activity_30": 0.086415}, "trend_signal": 0, "fair_value": 0.217429, "relative_strength": -43.743623, "rate_of_change": -1.271241830065361, "market_dynamics": -0.477326, "expectation": {"probability": 28.8409, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.068, "high": 0.071, "low": 0.06, "close": 0.068, "volume": 299218}, "trend_line": 0.089567, "activity_lines": {"activity_5": 0.064267, "activity_10": 0.0748, "activity_20": 0.08159, "activity_30": 0.084955}, "trend_signal": 0, "fair_value": 0.215622, "relative_strength": -39.92493, "rate_of_change": -1.176172034468694, "market_dynamics": -0.501005, "expectation": {"probability": 29.1009, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.067, "high": 0.1, "low": 0.066, "close": 0.092, "volume": 856040}, "trend_line": 0.0893, "activity_lines": {"activity_5": 0.074133, "activity_10": 0.075855, "activity_20": 0.082081, "activity_30": 0.085112}, "trend_signal": 0, "fair_value": 0.213968, "relative_strength": -16.728611, "rate_of_change": -0.29810086304106365, "market_dynamics": -0.34061, "expectation": {"probability": 29.4366, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.094, "high": 0.1, "low": 0.088, "close": 0.088, "volume": 769550}, "trend_line": 0.088067, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.076327, "activity_20": 0.082229, "activity_30": 0.085028}, "trend_signal": 0, "fair_value": 0.212609, "relative_strength": -18.828731, "rate_of_change": -1.3807390817469183, "market_dynamics": -0.189184, "expectation": {"probability": 32.2474, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.079, "close": 0.08, "volume": 500973}, "trend_line": 0.0874, "activity_lines": {"activity_5": 0.081933, "activity_10": 0.076473, "activity_20": 0.081671, "activity_30": 0.084508}, "trend_signal": 0, "fair_value": 0.210878, "relative_strength": -24.350339, "rate_of_change": -0.7573779054583453, "market_dynamics": 0.001988, "expectation": {"probability": 31.7319, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.072, "high": 0.0945, "low": 0.0693, "close": 0.09, "volume": 1049606}, "trend_line": 0.087067, "activity_lines": {"activity_5": 0.085733, "activity_10": 0.0788, "activity_20": 0.082162, "activity_30": 0.084675}, "trend_signal": 0, "fair_value": 0.209212, "relative_strength": -13.929796, "rate_of_change": -0.3810068649885583, "market_dynamics": 0.234717, "expectation": {"probability": 29.5637, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.09, "high": 0.096, "low": 0.078, "close": 0.083, "volume": 331436}, "trend_line": 0.0865, "activity_lines": {"activity_5": 0.085533, "activity_10": 0.080218, "activity_20": 0.082033, "activity_30": 0.084413}, "trend_signal": 0, "fair_value": 0.2075, "relative_strength": -21.220386, "rate_of_change": -0.6512226216591956, "market_dynamics": 0.172038, "expectation": {"probability": 32.4875, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.089, "high": 0.094, "low": 0.069, "close": 0.0725, "volume": 1118871}, "trend_line": 0.08725, "activity_lines": {"activity_5": 0.080833, "activity_10": 0.079855, "activity_20": 0.080986, "activity_30": 0.08351}, "trend_signal": 0, "fair_value": 0.206042, "relative_strength": -30.497698, "rate_of_change": 0.8670520231213881, "market_dynamics": 0.144034, "expectation": {"probability": 32.5355, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.073, "high": 0.084, "low": 0.073, "close": 0.078, "volume": 611524}, "trend_line": 0.086517, "activity_lines": {"activity_5": 0.079267, "activity_10": 0.080209, "activity_20": 0.080474, "activity_30": 0.082913}, "trend_signal": 0, "fair_value": 0.204619, "relative_strength": -25.111992, "rate_of_change": -0.840114613180513, "market_dynamics": 0.079084, "expectation": {"probability": 30.6655, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.079, "high": 0.088, "low": 0.079, "close": 0.082, "volume": 240443}, "trend_line": 0.085917, "activity_lines": {"activity_5": 0.0797, "activity_10": 0.080945, "activity_20": 0.080448, "activity_30": 0.082622}, "trend_signal": 0, "fair_value": 0.20258, "relative_strength": -21.073883, "rate_of_change": -0.6935053226533552, "market_dynamics": -0.081171, "expectation": {"probability": 30.649, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.068, "close": 0.068, "volume": 348876}, "trend_line": 0.08485, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.078791, "activity_20": 0.079174, "activity_30": 0.081466}, "trend_signal": 0, "fair_value": 0.200772, "relative_strength": -33.017579, "rate_of_change": -1.241896248705144, "market_dynamics": -0.096679, "expectation": {"probability": 32.5345, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.068, "high": 0.074, "low": 0.065, "close": 0.065, "volume": 389768}, "trend_line": 0.084517, "activity_lines": {"activity_5": 0.071433, "activity_10": 0.076036, "activity_20": 0.077529, "activity_30": 0.080185}, "trend_signal": 0, "fair_value": 0.198625, "relative_strength": -34.642909, "rate_of_change": -0.3924572775486152, "market_dynamics": -0.077328, "expectation": {"probability": 32.283, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.066, "volume": 105512}, "trend_line": 0.083383, "activity_lines": {"activity_5": 0.069067, "activity_10": 0.073518, "activity_20": 0.075907, "activity_30": 0.07899}, "trend_signal": 0, "fair_value": 0.194881, "relative_strength": -32.088606, "rate_of_change": -1.3417418980796718, "market_dynamics": -0.121777, "expectation": {"probability": 30.5145, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.068, "high": 0.069, "low": 0.065, "close": 0.066, "volume": 48525}, "trend_line": 0.08225, "activity_lines": {"activity_5": 0.067133, "activity_10": 0.071473, "activity_20": 0.074448, "activity_30": 0.077869}, "trend_signal": 0, "fair_value": 0.19242, "relative_strength": -30.199197, "rate_of_change": -1.358790161064, "market_dynamics": -0.195149, "expectation": {"probability": 29.422, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 188273}, "trend_line": 0.080917, "activity_lines": {"activity_5": 0.064, "activity_10": 0.068736, "activity_20": 0.072817, "activity_30": 0.076433}, "trend_signal": 0, "fair_value": 0.19024, "relative_strength": -37.477157, "rate_of_change": -1.6206686930091196, "market_dynamics": -0.357096, "expectation": {"probability": 32.2138, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.051, "close": 0.054, "volume": 444708}, "trend_line": 0.079383, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.065273, "activity_20": 0.070805, "activity_30": 0.074697}, "trend_signal": 0, "fair_value": 0.187381, "relative_strength": -42.720124, "rate_of_change": -1.8957697393625659, "market_dynamics": -0.663733, "expectation": {"probability": 31.971, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.048, "close": 0.048, "volume": 622820}, "trend_line": 0.07765, "activity_lines": {"activity_5": 0.0556, "activity_10": 0.061373, "activity_20": 0.068488, "activity_30": 0.072672}, "trend_signal": 0, "fair_value": 0.184804, "relative_strength": -48.30786, "rate_of_change": -2.183087058942089, "market_dynamics": -0.943123, "expectation": {"probability": 31.6863, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.048, "high": 0.079, "low": 0.045, "close": 0.072, "volume": 1518818}, "trend_line": 0.07755, "activity_lines": {"activity_5": 0.06, "activity_10": 0.062473, "activity_20": 0.068657, "activity_30": 0.072308}, "trend_signal": 0, "fair_value": 0.182702, "relative_strength": -20.308895, "rate_of_change": -0.1287830006439187, "market_dynamics": -0.790478, "expectation": {"probability": 30.0825, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.07, "close": 0.072, "volume": 157749}, "trend_line": 0.076617, "activity_lines": {"activity_5": 0.064, "activity_10": 0.063582, "activity_20": 0.068755, "activity_30": 0.071949}, "trend_signal": 0, "fair_value": 0.18092, "relative_strength": -20.137301, "rate_of_change": -1.203094777562849, "market_dynamics": -0.61436, "expectation": {"probability": 29.1118, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.06, "close": 0.061, "volume": 335207}, "trend_line": 0.075317, "activity_lines": {"activity_5": 0.063933, "activity_10": 0.0628, "activity_20": 0.067743, "activity_30": 0.070942}, "trend_signal": 0, "fair_value": 0.179708, "relative_strength": -30.616567, "rate_of_change": -1.6967513737160285, "market_dynamics": -0.460555, "expectation": {"probability": 31.983, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.061, "high": 0.065, "low": 0.059, "close": 0.062, "volume": 574268}, "trend_line": 0.075717, "activity_lines": {"activity_5": 0.064133, "activity_10": 0.062582, "activity_20": 0.066836, "activity_30": 0.070083}, "trend_signal": 0, "fair_value": 0.178343, "relative_strength": -27.887559, "rate_of_change": 0.5310885988555193, "market_dynamics": -0.175733, "expectation": {"probability": 29.7275, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.061, "high": 0.065, "low": 0.061, "close": 0.065, "volume": 526446}, "trend_line": 0.076217, "activity_lines": {"activity_5": 0.0648, "activity_10": 0.063018, "activity_20": 0.066229, "activity_30": 0.069391}, "trend_signal": 0, "fair_value": 0.176837, "relative_strength": -25.288894, "rate_of_change": 0.6603536854339006, "market_dynamics": -0.174921, "expectation": {"probability": 29.7693, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.065, "high": 0.08, "low": 0.061, "close": 0.073, "volume": 1668477}, "trend_line": 0.075317, "activity_lines": {"activity_5": 0.067, "activity_10": 0.064909, "activity_20": 0.066398, "activity_30": 0.069184}, "trend_signal": 0, "fair_value": 0.175542, "relative_strength": -15.068269, "rate_of_change": -1.1808389204508156, "market_dynamics": 0.137191, "expectation": {"probability": 30.5889, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.072, "high": 0.077, "low": 0.067, "close": 0.07, "volume": 723310}, "trend_line": 0.07265, "activity_lines": {"activity_5": 0.068133, "activity_10": 0.066127, "activity_20": 0.066371, "activity_30": 0.068841}, "trend_signal": 0, "fair_value": 0.174067, "relative_strength": -18.019214, "rate_of_change": -3.5410332328690584, "market_dynamics": 0.426392, "expectation": {"probability": 32.2878, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.069, "high": 0.073, "low": 0.065, "close": 0.072, "volume": 1226547}, "trend_line": 0.071717, "activity_lines": {"activity_5": 0.070067, "activity_10": 0.067636, "activity_20": 0.066621, "activity_30": 0.068799}, "trend_signal": 0, "fair_value": 0.172606, "relative_strength": -13.523421, "rate_of_change": -1.2842395044735075, "market_dynamics": 0.773953, "expectation": {"probability": 30.2399, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.075, "high": 0.098, "low": 0.072, "close": 0.095, "volume": 2651983}, "trend_line": 0.071217, "activity_lines": {"activity_5": 0.078933, "activity_10": 0.073109, "activity_20": 0.0691, "activity_30": 0.070301}, "trend_signal": 0, "fair_value": 0.171292, "relative_strength": 12.323454, "rate_of_change": -0.6971847679071914, "market_dynamics": 1.122497, "expectation": {"probability": 29.6125, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.095, "high": 0.17, "low": 0.091, "close": 0.1675, "volume": 4128335}, "trend_line": 0.0738, "activity_lines": {"activity_5": 0.109767, "activity_10": 0.091018, "activity_20": 0.07846, "activity_30": 0.076513}, "trend_signal": 1, "fair_value": 0.170923, "relative_strength": 91.98418, "rate_of_change": 3.62694300518135, "market_dynamics": 1.254881, "expectation": {"probability": 28.7308, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.14, "close": 0.14, "volume": 3063236}, "trend_line": 0.076567, "activity_lines": {"activity_5": 0.1246, "activity_10": 0.101755, "activity_20": 0.084798, "activity_30": 0.080784}, "trend_signal": 1, "fair_value": 0.170538, "relative_strength": 57.479465, "rate_of_change": 3.7493224932249207, "market_dynamics": 1.504289, "expectation": {"probability": 41.8269, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.11, "close": 0.115, "volume": 597693}, "trend_line": 0.078433, "activity_lines": {"activity_5": 0.126633, "activity_10": 0.106709, "activity_20": 0.088433, "activity_30": 0.083263}, "trend_signal": 1, "fair_value": 0.169994, "relative_strength": 34.328363, "rate_of_change": 2.437081249102102, "market_dynamics": 1.429974, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.11, "high": 0.15, "low": 0.095, "close": 0.13, "volume": 867792}, "trend_line": 0.080667, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.113609, "activity_20": 0.093321, "activity_30": 0.08659}, "trend_signal": 1, "fair_value": 0.169545, "relative_strength": 53.328934, "rate_of_change": 2.848290897963867, "market_dynamics": 1.281909, "expectation": {"probability": 28.9111, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.1, "close": 0.11, "volume": 738889}, "trend_line": 0.082167, "activity_lines": {"activity_5": 0.124167, "activity_10": 0.115618, "activity_20": 0.096076, "activity_30": 0.088483}, "trend_signal": 1, "fair_value": 0.168968, "relative_strength": 32.52988, "rate_of_change": 1.8594964483617853, "market_dynamics": 1.054732, "expectation": {"probability": 41.1957, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.083, "close": 0.09, "volume": 883810}, "trend_line": 0.0829, "activity_lines": {"activity_5": 0.11, "activity_10": 0.113118, "activity_20": 0.096726, "activity_30": 0.088988}, "trend_signal": 1, "fair_value": 0.168263, "relative_strength": 7.726735, "rate_of_change": 0.8920856304842547, "market_dynamics": 0.707493, "expectation": {"probability": 40.0634, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.09, "close": 0.105, "volume": 510860}, "trend_line": 0.083333, "activity_lines": {"activity_5": 0.106, "activity_10": 0.112891, "activity_20": 0.098686, "activity_30": 0.090414}, "trend_signal": 1, "fair_value": 0.167974, "relative_strength": 24.952081, "rate_of_change": 0.5223160434258176, "market_dynamics": 0.535889, "expectation": {"probability": 29.1383, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.096, "close": 0.12, "volume": 779819}, "trend_line": 0.0844, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.114809, "activity_20": 0.101888, "activity_30": 0.09278}, "trend_signal": 1, "fair_value": 0.167782, "relative_strength": 35.773604, "rate_of_change": 1.2804051216204846, "market_dynamics": 0.39758, "expectation": {"probability": 31.1674, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.1, "close": 0.125, "volume": 2551896}, "trend_line": 0.0859, "activity_lines": {"activity_5": 0.114, "activity_10": 0.116727, "activity_20": 0.10531, "activity_30": 0.095399}, "trend_signal": 1, "fair_value": 0.167622, "relative_strength": 41.321676, "rate_of_change": 1.7772511848341246, "market_dynamics": 0.421619, "expectation": {"probability": 33.4398, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.115, "close": 0.13, "volume": 2615764}, "trend_line": 0.087233, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.118591, "activity_20": 0.108898, "activity_30": 0.098244}, "trend_signal": 1, "fair_value": 0.167494, "relative_strength": 49.00674, "rate_of_change": 1.5518044237485458, "market_dynamics": 0.559047, "expectation": {"probability": 35.567, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.105, "close": 0.115, "volume": 490519}, "trend_line": 0.0883, "activity_lines": {"activity_5": 0.121, "activity_10": 0.117091, "activity_20": 0.110695, "activity_30": 0.100035}, "trend_signal": 1, "fair_value": 0.167109, "relative_strength": 32.40453, "rate_of_change": 1.2231609597285413, "market_dynamics": 0.488663, "expectation": {"probability": 44.9355, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 3253442}, "trend_line": 0.09005, "activity_lines": {"activity_5": 0.123, "activity_10": 0.118364, "activity_20": 0.113126, "activity_30": 0.102403}, "trend_signal": 1, "fair_value": 0.166949, "relative_strength": 43.084167, "rate_of_change": 1.9818799546998884, "market_dynamics": 0.495704, "expectation": {"probability": 36.4341, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.11, "volume": 2553716}, "trend_line": 0.091117, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.117182, "activity_20": 0.113876, "activity_30": 0.10369}, "trend_signal": 1, "fair_value": 0.166532, "relative_strength": 27.385032, "rate_of_change": 1.184897279289282, "market_dynamics": 0.286271, "expectation": {"probability": 45.4068, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 1248128}, "trend_line": 0.092217, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.117, "activity_20": 0.114921, "activity_30": 0.105231}, "trend_signal": 1, "fair_value": 0.165987, "relative_strength": 31.6804, "rate_of_change": 1.2072390443056618, "market_dynamics": 0.002713, "expectation": {"probability": 36.9146, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 1501191}, "trend_line": 0.09395, "activity_lines": {"activity_5": 0.117, "activity_10": 0.118, "activity_20": 0.116186, "activity_30": 0.107024}, "trend_signal": 1, "fair_value": 0.165474, "relative_strength": 35.741774, "rate_of_change": 1.8792630426060406, "market_dynamics": -0.095423, "expectation": {"probability": 38.9227, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c12c3ac2-cd83-4d19-98ea-1f3095b8b8fe/", "share_image": "https://sharemaestro.com/terminal/c12c3ac2-cd83-4d19-98ea-1f3095b8b8fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}