{"ticker": {"uuid": "c12d3d26-239b-478b-9daf-276887f64d07", "symbol": "BOC", "name": "Bougainville Copper Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOC fell 23.13%, moving from 0.80 to 0.61. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.74 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is negative at 31.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.61"}, {"label": "12-Week Change", "value": "-23.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.74"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.585, "high": 0.8, "low": 0.585, "close": 0.615, "volume": 529241}, "trend_line": 0.751333, "activity_lines": {"activity_5": 0.611, "activity_10": 0.620818, "activity_20": 0.666429, "activity_30": 0.703527}, "trend_signal": 0, "fair_value": 0.534135, "relative_strength": -15.738546, "rate_of_change": -3.613470173187934, "market_dynamics": -1.028494, "expectation": {"probability": 31.699, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.33, "close": 0.35, "volume": 314428}, "trend_line": 0.332333, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.361364, "activity_20": 0.352143, "activity_30": 0.344409}, "trend_signal": 1, "fair_value": 0.383109, "relative_strength": 6.778185, "rate_of_change": 0.5038301372680071, "market_dynamics": 0.758012, "expectation": {"probability": 43.1066, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.335, "close": 0.335, "volume": 73052}, "trend_line": 0.333333, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.358, "activity_20": 0.351238, "activity_30": 0.344581}, "trend_signal": 1, "fair_value": 0.383654, "relative_strength": 0.718673, "rate_of_change": 0.3009030099328086, "market_dynamics": 0.320228, "expectation": {"probability": 42.5976, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.345, "high": 0.4, "low": 0.34, "close": 0.39, "volume": 225749}, "trend_line": 0.336333, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.364545, "activity_20": 0.355452, "activity_30": 0.348237}, "trend_signal": 1, "fair_value": 0.384583, "relative_strength": 19.525872, "rate_of_change": 0.9000009000009008, "market_dynamics": 0.38032, "expectation": {"probability": 42.8816, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.4, "volume": 119063}, "trend_line": 0.340333, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.371818, "activity_20": 0.360333, "activity_30": 0.352344}, "trend_signal": 1, "fair_value": 0.385673, "relative_strength": 20.563213, "rate_of_change": 1.1892975116922821, "market_dynamics": 0.491851, "expectation": {"probability": 43.6728, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.38, "close": 0.38, "volume": 10214}, "trend_line": 0.343833, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.374091, "activity_20": 0.362976, "activity_30": 0.354903}, "trend_signal": 1, "fair_value": 0.386571, "relative_strength": 17.077828, "rate_of_change": 1.0284045332071832, "market_dynamics": 0.601212, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.375, "close": 0.38, "volume": 144010}, "trend_line": 0.3475, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.375545, "activity_20": 0.365381, "activity_30": 0.357237}, "trend_signal": 1, "fair_value": 0.387404, "relative_strength": 12.799207, "rate_of_change": 1.066506123612328, "market_dynamics": 0.976738, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.37, "close": 0.385, "volume": 96051}, "trend_line": 0.348667, "activity_lines": {"activity_5": 0.385, "activity_10": 0.377545, "activity_20": 0.368, "activity_30": 0.359656}, "trend_signal": 1, "fair_value": 0.388013, "relative_strength": 13.922337, "rate_of_change": 0.3358273381295048, "market_dynamics": 0.949225, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.37, "close": 0.375, "volume": 41424}, "trend_line": 0.3495, "activity_lines": {"activity_5": 0.381, "activity_10": 0.377545, "activity_20": 0.369452, "activity_30": 0.361355}, "trend_signal": 1, "fair_value": 0.388654, "relative_strength": 9.476016, "rate_of_change": 0.23890990543985313, "market_dynamics": 0.727244, "expectation": {"probability": 42.6893, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.375, "close": 0.375, "volume": 31759}, "trend_line": 0.3515, "activity_lines": {"activity_5": 0.378, "activity_10": 0.377818, "activity_20": 0.370786, "activity_30": 0.363}, "trend_signal": 1, "fair_value": 0.389263, "relative_strength": 10.324973, "rate_of_change": 0.5722460658082981, "market_dynamics": 0.510473, "expectation": {"probability": 41.0992, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.36, "close": 0.36, "volume": 39078}, "trend_line": 0.353, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.375273, "activity_20": 0.370619, "activity_30": 0.363548}, "trend_signal": 1, "fair_value": 0.389744, "relative_strength": 5.543456, "rate_of_change": 0.4267425320056903, "market_dynamics": 0.053556, "expectation": {"probability": 40.6992, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.35, "close": 0.365, "volume": 46376}, "trend_line": 0.3545, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.373818, "activity_20": 0.370881, "activity_30": 0.364323}, "trend_signal": 1, "fair_value": 0.390256, "relative_strength": 9.607674, "rate_of_change": 0.42492917847025535, "market_dynamics": -0.379274, "expectation": {"probability": 42.4973, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.33, "close": 0.33, "volume": 64155}, "trend_line": 0.355167, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.365727, "activity_20": 0.367643, "activity_30": 0.362742}, "trend_signal": 0, "fair_value": 0.390705, "relative_strength": -0.643528, "rate_of_change": 0.18815232722144676, "market_dynamics": -0.787583, "expectation": {"probability": 40.8348, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.325, "close": 0.33, "volume": 108067}, "trend_line": 0.355167, "activity_lines": {"activity_5": 0.344, "activity_10": 0.357727, "activity_20": 0.364405, "activity_30": 0.361118}, "trend_signal": 0, "fair_value": 0.391122, "relative_strength": -2.809118, "rate_of_change": 0.0, "market_dynamics": -1.072389, "expectation": {"probability": 38.6945, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.325, "close": 0.35, "volume": 2399}, "trend_line": 0.355833, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.354455, "activity_20": 0.363071, "activity_30": 0.360785}, "trend_signal": 0, "fair_value": 0.391827, "relative_strength": 4.881845, "rate_of_change": 0.18751742138205404, "market_dynamics": -1.125387, "expectation": {"probability": 42.9352, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.325, "close": 0.33, "volume": 52763}, "trend_line": 0.355833, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.348455, "activity_20": 0.359714, "activity_30": 0.359118}, "trend_signal": 0, "fair_value": 0.392468, "relative_strength": -2.507537, "rate_of_change": 0.0, "market_dynamics": -1.180135, "expectation": {"probability": 40.4368, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.29, "close": 0.315, "volume": 56649}, "trend_line": 0.3555, "activity_lines": {"activity_5": 0.329, "activity_10": 0.340636, "activity_20": 0.354952, "activity_30": 0.356484}, "trend_signal": 0, "fair_value": 0.392853, "relative_strength": -4.008589, "rate_of_change": -0.09358322583909523, "market_dynamics": -1.135982, "expectation": {"probability": 39.9417, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.305, "close": 0.305, "volume": 7897}, "trend_line": 0.354333, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.332182, "activity_20": 0.349452, "activity_30": 0.353226}, "trend_signal": 0, "fair_value": 0.393141, "relative_strength": -6.820255, "rate_of_change": -0.3282700421940854, "market_dynamics": -1.225566, "expectation": {"probability": 39.2325, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.3, "close": 0.3, "volume": 85917}, "trend_line": 0.352667, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.324273, "activity_20": 0.34381, "activity_30": 0.34972}, "trend_signal": 0, "fair_value": 0.393205, "relative_strength": -7.170409, "rate_of_change": -0.47017918173018053, "market_dynamics": -1.284283, "expectation": {"probability": 38.5481, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 50192}, "trend_line": 0.351333, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.321364, "activity_20": 0.3405, "activity_30": 0.347613}, "trend_signal": 0, "fair_value": 0.393301, "relative_strength": -2.560324, "rate_of_change": -0.37826051204110445, "market_dynamics": -1.299434, "expectation": {"probability": 38.041, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.3, "high": 0.345, "low": 0.3, "close": 0.335, "volume": 125006}, "trend_line": 0.350833, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.322182, "activity_20": 0.338857, "activity_30": 0.346559}, "trend_signal": 0, "fair_value": 0.393397, "relative_strength": 3.977309, "rate_of_change": -0.14231512553617237, "market_dynamics": -1.084084, "expectation": {"probability": 39.1593, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.355, "high": 0.465, "low": 0.32, "close": 0.38, "volume": 617031}, "trend_line": 0.3525, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.331636, "activity_20": 0.341667, "activity_30": 0.348441}, "trend_signal": 0, "fair_value": 0.39391, "relative_strength": 18.409342, "rate_of_change": 0.4751548457528152, "market_dynamics": -0.49954, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.39, "high": 0.49, "low": 0.39, "close": 0.455, "volume": 322074}, "trend_line": 0.356667, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.354455, "activity_20": 0.351476, "activity_30": 0.355054}, "trend_signal": 0, "fair_value": 0.394776, "relative_strength": 37.324736, "rate_of_change": 1.1821276595744772, "market_dynamics": 0.141963, "expectation": {"probability": 37.1227, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.4, "close": 0.41, "volume": 160887}, "trend_line": 0.359333, "activity_lines": {"activity_5": 0.4, "activity_10": 0.366818, "activity_20": 0.356429, "activity_30": 0.358495}, "trend_signal": 0, "fair_value": 0.395545, "relative_strength": 22.933973, "rate_of_change": 0.7474759369383771, "market_dynamics": 0.660934, "expectation": {"probability": 38.6177, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.38, "close": 0.435, "volume": 51573}, "trend_line": 0.363, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.382273, "activity_20": 0.363667, "activity_30": 0.363376}, "trend_signal": 1, "fair_value": 0.396538, "relative_strength": 28.098914, "rate_of_change": 1.020501874305999, "market_dynamics": 0.981027, "expectation": {"probability": 39.515, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.38, "close": 0.385, "volume": 9267}, "trend_line": 0.364667, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.387091, "activity_20": 0.365976, "activity_30": 0.364796}, "trend_signal": 1, "fair_value": 0.397212, "relative_strength": 12.911347, "rate_of_change": 0.45922865013774916, "market_dynamics": 0.899629, "expectation": {"probability": 40.9155, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.36, "close": 0.38, "volume": 171414}, "trend_line": 0.365333, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.39, "activity_20": 0.367786, "activity_30": 0.365785}, "trend_signal": 1, "fair_value": 0.397788, "relative_strength": 10.261256, "rate_of_change": 0.1826323741934422, "market_dynamics": 0.736798, "expectation": {"probability": 40.0188, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.345, "close": 0.355, "volume": 105178}, "trend_line": 0.364667, "activity_lines": {"activity_5": 0.382, "activity_10": 0.387182, "activity_20": 0.367214, "activity_30": 0.365118}, "trend_signal": 1, "fair_value": 0.398013, "relative_strength": 0.818586, "rate_of_change": -0.18229943640459523, "market_dynamics": 0.561922, "expectation": {"probability": 37.9787, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.355, "close": 0.365, "volume": 36237}, "trend_line": 0.363833, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.385273, "activity_20": 0.367738, "activity_30": 0.36514}, "trend_signal": 1, "fair_value": 0.398494, "relative_strength": -0.234604, "rate_of_change": -0.22870180191791453, "market_dynamics": 0.349752, "expectation": {"probability": 38.3858, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.35, "close": 0.36, "volume": 149451}, "trend_line": 0.3635, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.381273, "activity_20": 0.367833, "activity_30": 0.364892}, "trend_signal": 1, "fair_value": 0.398942, "relative_strength": -2.325981, "rate_of_change": -0.09152550758178277, "market_dynamics": 0.293917, "expectation": {"probability": 42.6722, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.335, "close": 0.34, "volume": 67697}, "trend_line": 0.3625, "activity_lines": {"activity_5": 0.355, "activity_10": 0.372909, "activity_20": 0.366095, "activity_30": 0.363376}, "trend_signal": 0, "fair_value": 0.399263, "relative_strength": -8.659924, "rate_of_change": -0.27510316368638266, "market_dynamics": 0.104059, "expectation": {"probability": 39.8326, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.34, "close": 0.365, "volume": 93862}, "trend_line": 0.363, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.369, "activity_20": 0.366833, "activity_30": 0.363538}, "trend_signal": 0, "fair_value": 0.399615, "relative_strength": -0.78458, "rate_of_change": 0.13793103448275873, "market_dynamics": 0.053637, "expectation": {"probability": 37.0748, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.34, "close": 0.34, "volume": 101495}, "trend_line": 0.363167, "activity_lines": {"activity_5": 0.351, "activity_10": 0.360818, "activity_20": 0.36519, "activity_30": 0.362054}, "trend_signal": 0, "fair_value": 0.399391, "relative_strength": -7.778692, "rate_of_change": 0.046005509641881055, "market_dynamics": -0.044415, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.3, "close": 0.33, "volume": 36557}, "trend_line": 0.361167, "activity_lines": {"activity_5": 0.343, "activity_10": 0.352909, "activity_20": 0.362548, "activity_30": 0.359914}, "trend_signal": 0, "fair_value": 0.398237, "relative_strength": -9.615143, "rate_of_change": -0.5507108300038279, "market_dynamics": -0.275374, "expectation": {"probability": 41.4264, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.32, "close": 0.345, "volume": 38913}, "trend_line": 0.359333, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.349182, "activity_20": 0.361333, "activity_30": 0.358871}, "trend_signal": 0, "fair_value": 0.397917, "relative_strength": -7.340707, "rate_of_change": -0.5077983315197685, "market_dynamics": -0.419656, "expectation": {"probability": 40.5115, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.36, "high": 0.8, "low": 0.315, "close": 0.8, "volume": 929101}, "trend_line": 0.373333, "activity_lines": {"activity_5": 0.494333, "activity_10": 0.429818, "activity_20": 0.403476, "activity_30": 0.387301}, "trend_signal": 1, "fair_value": 0.400224, "relative_strength": 106.000826, "rate_of_change": 3.896107510303816, "market_dynamics": -0.015861, "expectation": {"probability": 36.3305, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.44, "close": 0.475, "volume": 1962857}, "trend_line": 0.3765, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.443818, "activity_20": 0.412429, "activity_30": 0.39386}, "trend_signal": 1, "fair_value": 0.400609, "relative_strength": 22.358901, "rate_of_change": 0.8483043288431441, "market_dynamics": 0.3042, "expectation": {"probability": 36.9884, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.46, "high": 0.55, "low": 0.425, "close": 0.54, "volume": 471253}, "trend_line": 0.381667, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.467909, "activity_20": 0.42681, "activity_30": 0.404409}, "trend_signal": 1, "fair_value": 0.401538, "relative_strength": 37.524552, "rate_of_change": 1.3723771580345223, "market_dynamics": 0.725389, "expectation": {"probability": 36.9351, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.51, "close": 0.53, "volume": 157287}, "trend_line": 0.386833, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.486818, "activity_20": 0.439119, "activity_30": 0.413978}, "trend_signal": 1, "fair_value": 0.402468, "relative_strength": 33.987978, "rate_of_change": 1.3535359357764765, "market_dynamics": 1.077032, "expectation": {"probability": 38.4967, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.53, "high": 0.705, "low": 0.5, "close": 0.705, "volume": 517706}, "trend_line": 0.397833, "activity_lines": {"activity_5": 0.601, "activity_10": 0.534545, "activity_20": 0.467, "activity_30": 0.434505}, "trend_signal": 1, "fair_value": 0.404103, "relative_strength": 73.031234, "rate_of_change": 2.8436043460614813, "market_dynamics": 1.016309, "expectation": {"probability": 36.9351, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.68, "high": 0.75, "low": 0.65, "close": 0.69, "volume": 749352}, "trend_line": 0.408833, "activity_lines": {"activity_5": 0.627667, "activity_10": 0.573273, "activity_20": 0.491619, "activity_30": 0.453355}, "trend_signal": 1, "fair_value": 0.405801, "relative_strength": 64.814822, "rate_of_change": 2.764979275223526, "market_dynamics": 1.133778, "expectation": {"probability": 38.7506, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.69, "high": 0.74, "low": 0.62, "close": 0.64, "volume": 422466}, "trend_line": 0.418, "activity_lines": {"activity_5": 0.645, "activity_10": 0.596545, "activity_20": 0.509786, "activity_30": 0.468269}, "trend_signal": 1, "fair_value": 0.40734, "relative_strength": 54.611617, "rate_of_change": 2.2422358273427, "market_dynamics": 1.154668, "expectation": {"probability": 38.5947, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.6, "close": 0.6225, "volume": 295235}, "trend_line": 0.42775, "activity_lines": {"activity_5": 0.6455, "activity_10": 0.611636, "activity_20": 0.525048, "activity_30": 0.481462}, "trend_signal": 1, "fair_value": 0.40851, "relative_strength": 46.883728, "rate_of_change": 2.3325358851674727, "market_dynamics": 1.173398, "expectation": {"probability": 37.1762, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.645, "high": 0.645, "low": 0.56, "close": 0.605, "volume": 79891}, "trend_line": 0.436917, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.618409, "activity_20": 0.537845, "activity_30": 0.492898}, "trend_signal": 1, "fair_value": 0.409631, "relative_strength": 38.970048, "rate_of_change": 2.1430742255990602, "market_dynamics": 0.944107, "expectation": {"probability": 36.9223, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.615, "high": 0.625, "low": 0.58, "close": 0.58, "volume": 106925}, "trend_line": 0.444583, "activity_lines": {"activity_5": 0.6105, "activity_10": 0.615636, "activity_20": 0.547333, "activity_30": 0.502129}, "trend_signal": 1, "fair_value": 0.410561, "relative_strength": 33.994957, "rate_of_change": 1.754566656824982, "market_dynamics": 0.657098, "expectation": {"probability": 35.5117, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.58, "high": 0.64, "low": 0.58, "close": 0.6, "volume": 121505}, "trend_line": 0.453583, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.612227, "activity_20": 0.558036, "activity_30": 0.512156}, "trend_signal": 1, "fair_value": 0.41117, "relative_strength": 36.829823, "rate_of_change": 2.024368902994493, "market_dynamics": 0.455711, "expectation": {"probability": 34.1514, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.6, "high": 0.645, "low": 0.56, "close": 0.61, "volume": 207685}, "trend_line": 0.463417, "activity_lines": {"activity_5": 0.6015, "activity_10": 0.614273, "activity_20": 0.568667, "activity_30": 0.522247}, "trend_signal": 1, "fair_value": 0.412067, "relative_strength": 41.417221, "rate_of_change": 2.168070672842679, "market_dynamics": 0.324917, "expectation": {"probability": 35.5091, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.63, "high": 0.76, "low": 0.62, "close": 0.685, "volume": 1003425}, "trend_line": 0.476083, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.6275, "activity_20": 0.585345, "activity_30": 0.536543}, "trend_signal": 1, "fair_value": 0.412933, "relative_strength": 56.273644, "rate_of_change": 2.733175520103914, "market_dynamics": 0.39838, "expectation": {"probability": 35.7702, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.69, "high": 0.74, "low": 0.66, "close": 0.66, "volume": 343910}, "trend_line": 0.488083, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.633545, "activity_20": 0.598071, "activity_30": 0.548409}, "trend_signal": 1, "fair_value": 0.413702, "relative_strength": 47.722708, "rate_of_change": 2.520568892399017, "market_dynamics": 0.375684, "expectation": {"probability": 36.5755, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.59, "close": 0.59, "volume": 327364}, "trend_line": 0.497083, "activity_lines": {"activity_5": 0.631, "activity_10": 0.6245, "activity_20": 0.602726, "activity_30": 0.554984}, "trend_signal": 1, "fair_value": 0.413734, "relative_strength": 28.974133, "rate_of_change": 1.843948672664282, "market_dynamics": 0.151256, "expectation": {"probability": 35.2584, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.605, "high": 0.62, "low": 0.59, "close": 0.6, "volume": 150451}, "trend_line": 0.505917, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.619364, "activity_20": 0.607238, "activity_30": 0.561624}, "trend_signal": 1, "fair_value": 0.413638, "relative_strength": 29.086597, "rate_of_change": 1.7771679981009112, "market_dynamics": 0.020617, "expectation": {"probability": 34.1514, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.605, "high": 0.625, "low": 0.58, "close": 0.595, "volume": 109838}, "trend_line": 0.513083, "activity_lines": {"activity_5": 0.61, "activity_10": 0.614955, "activity_20": 0.610036, "activity_30": 0.567371}, "trend_signal": 1, "fair_value": 0.413285, "relative_strength": 28.399167, "rate_of_change": 1.416437874196757, "market_dynamics": -0.321201, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.54, "close": 0.55, "volume": 174014}, "trend_line": 0.51625, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.603182, "activity_20": 0.607452, "activity_30": 0.569753}, "trend_signal": 1, "fair_value": 0.412965, "relative_strength": 18.342491, "rate_of_change": 0.6172490610680983, "market_dynamics": -0.579961, "expectation": {"probability": 35.7403, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.52, "high": 0.59, "low": 0.52, "close": 0.59, "volume": 112357}, "trend_line": 0.52225, "activity_lines": {"activity_5": 0.581667, "activity_10": 0.6, "activity_20": 0.607679, "activity_30": 0.574511}, "trend_signal": 1, "fair_value": 0.412901, "relative_strength": 23.373229, "rate_of_change": 1.16222760290557, "market_dynamics": -0.662371, "expectation": {"probability": 33.8037, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.55, "high": 0.565, "low": 0.535, "close": 0.565, "volume": 23180}, "trend_line": 0.526583, "activity_lines": {"activity_5": 0.575, "activity_10": 0.592545, "activity_20": 0.604286, "activity_30": 0.577269}, "trend_signal": 1, "fair_value": 0.412997, "relative_strength": 19.20584, "rate_of_change": 0.8296792723791347, "market_dynamics": -0.875077, "expectation": {"probability": 37.282, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.48, "close": 0.49, "volume": 232875}, "trend_line": 0.530083, "activity_lines": {"activity_5": 0.545, "activity_10": 0.571727, "activity_20": 0.592702, "activity_30": 0.574909}, "trend_signal": 1, "fair_value": 0.41274, "relative_strength": 2.177721, "rate_of_change": 0.6646625508229372, "market_dynamics": -1.032808, "expectation": {"probability": 35.7919, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.485, "close": 0.485, "volume": 127259}, "trend_line": 0.533583, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.552, "activity_20": 0.582119, "activity_30": 0.572}, "trend_signal": 0, "fair_value": 0.412324, "relative_strength": 1.287376, "rate_of_change": 0.6602739570972959, "market_dynamics": -1.162021, "expectation": {"probability": 42.5105, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.5, "high": 0.565, "low": 0.47, "close": 0.48, "volume": 218447}, "trend_line": 0.53775, "activity_lines": {"activity_5": 0.502, "activity_10": 0.533636, "activity_20": 0.571012, "activity_30": 0.568543}, "trend_signal": 0, "fair_value": 0.412196, "relative_strength": -0.688448, "rate_of_change": 0.7809469192234236, "market_dynamics": -1.220271, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.5, "high": 0.525, "low": 0.465, "close": 0.47, "volume": 122909}, "trend_line": 0.54125, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.517182, "activity_20": 0.559238, "activity_30": 0.564172}, "trend_signal": 0, "fair_value": 0.411779, "relative_strength": -4.639516, "rate_of_change": 0.6508600650860175, "market_dynamics": -1.267811, "expectation": {"probability": 40.8493, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.45, "high": 0.49, "low": 0.45, "close": 0.47, "volume": 14263}, "trend_line": 0.544917, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.504182, "activity_20": 0.54775, "activity_30": 0.559575}, "trend_signal": 0, "fair_value": 0.411426, "relative_strength": -4.973165, "rate_of_change": 0.6775057736720509, "market_dynamics": -1.328677, "expectation": {"probability": 40.6285, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.465, "high": 0.51, "low": 0.465, "close": 0.51, "volume": 53718}, "trend_line": 0.550583, "activity_lines": {"activity_5": 0.485667, "activity_10": 0.500636, "activity_20": 0.54119, "activity_30": 0.557323}, "trend_signal": 0, "fair_value": 0.411683, "relative_strength": 3.329199, "rate_of_change": 1.0397913810727248, "market_dynamics": -1.265695, "expectation": {"probability": 37.2891, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.47, "close": 0.47, "volume": 128754}, "trend_line": 0.554083, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.491455, "activity_20": 0.531679, "activity_30": 0.552124}, "trend_signal": 0, "fair_value": 0.411747, "relative_strength": -5.27084, "rate_of_change": 0.6356898051701464, "market_dynamics": -1.329256, "expectation": {"probability": 41.1445, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.455, "close": 0.46, "volume": 94630}, "trend_line": 0.558083, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.482727, "activity_20": 0.522024, "activity_30": 0.546054}, "trend_signal": 0, "fair_value": 0.412003, "relative_strength": -5.606978, "rate_of_change": 0.7219135039335268, "market_dynamics": -1.386879, "expectation": {"probability": 41.2463, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.44, "close": 0.44, "volume": 51127}, "trend_line": 0.56175, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.472, "activity_20": 0.511238, "activity_30": 0.538435}, "trend_signal": 0, "fair_value": 0.412324, "relative_strength": -12.013388, "rate_of_change": 0.6570707224552578, "market_dynamics": -1.411597, "expectation": {"probability": 40.999, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.435, "close": 0.46, "volume": 91005}, "trend_line": 0.565583, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.467636, "activity_20": 0.503143, "activity_30": 0.531871}, "trend_signal": 0, "fair_value": 0.412708, "relative_strength": -8.924968, "rate_of_change": 0.6823319982198444, "market_dynamics": -1.462622, "expectation": {"probability": 38.7817, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.45, "close": 0.455, "volume": 68482}, "trend_line": 0.554083, "activity_lines": {"activity_5": 0.455, "activity_10": 0.464273, "activity_20": 0.495143, "activity_30": 0.524737}, "trend_signal": 0, "fair_value": 0.413157, "relative_strength": -10.968117, "rate_of_change": -2.033300152232291, "market_dynamics": -1.407618, "expectation": {"probability": 41.1445, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.41, "close": 0.435, "volume": 100306}, "trend_line": 0.55275, "activity_lines": {"activity_5": 0.447667, "activity_10": 0.457909, "activity_20": 0.485929, "activity_30": 0.517054}, "trend_signal": 0, "fair_value": 0.413606, "relative_strength": -14.188324, "rate_of_change": -0.24057767518585277, "market_dynamics": -1.291692, "expectation": {"probability": 40.999, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.45, "high": 0.475, "low": 0.42, "close": 0.435, "volume": 208652}, "trend_line": 0.54925, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.452455, "activity_20": 0.477548, "activity_30": 0.509457}, "trend_signal": 0, "fair_value": 0.41399, "relative_strength": -15.320145, "rate_of_change": -0.6331976481230118, "market_dynamics": -1.169249, "expectation": {"probability": 40.1653, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.44, "high": 0.49, "low": 0.435, "close": 0.46, "volume": 493525}, "trend_line": 0.546917, "activity_lines": {"activity_5": 0.447667, "activity_10": 0.452364, "activity_20": 0.472738, "activity_30": 0.503699}, "trend_signal": 0, "fair_value": 0.414631, "relative_strength": -11.955205, "rate_of_change": -0.42476103777879465, "market_dynamics": -0.88745, "expectation": {"probability": 38.7817, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.47, "high": 0.565, "low": 0.44, "close": 0.495, "volume": 200797}, "trend_line": 0.539917, "activity_lines": {"activity_5": 0.463, "activity_10": 0.458818, "activity_20": 0.472214, "activity_30": 0.500349}, "trend_signal": 0, "fair_value": 0.415561, "relative_strength": -5.771494, "rate_of_change": -1.2799017035491684, "market_dynamics": -0.459587, "expectation": {"probability": 40.1015, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.47, "high": 0.495, "low": 0.46, "close": 0.47, "volume": 112136}, "trend_line": 0.532583, "activity_lines": {"activity_5": 0.467667, "activity_10": 0.460273, "activity_20": 0.469762, "activity_30": 0.495839}, "trend_signal": 0, "fair_value": 0.416202, "relative_strength": -10.239754, "rate_of_change": -1.3583569326396376, "market_dynamics": -0.139035, "expectation": {"probability": 40.7517, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.47, "high": 0.495, "low": 0.465, "close": 0.465, "volume": 65284}, "trend_line": 0.52675, "activity_lines": {"activity_5": 0.469667, "activity_10": 0.461545, "activity_20": 0.467452, "activity_30": 0.491478}, "trend_signal": 0, "fair_value": 0.417003, "relative_strength": -12.186953, "rate_of_change": -1.0952283493840353, "market_dynamics": 0.158591, "expectation": {"probability": 39.556, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.465, "close": 0.465, "volume": 83064}, "trend_line": 0.5215, "activity_lines": {"activity_5": 0.469667, "activity_10": 0.462909, "activity_20": 0.465762, "activity_30": 0.487495}, "trend_signal": 0, "fair_value": 0.417484, "relative_strength": -13.112054, "rate_of_change": -0.996677740863804, "market_dynamics": 0.250837, "expectation": {"probability": 38.0258, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.42, "close": 0.49, "volume": 257461}, "trend_line": 0.517667, "activity_lines": {"activity_5": 0.476, "activity_10": 0.468727, "activity_20": 0.466857, "activity_30": 0.485462}, "trend_signal": 0, "fair_value": 0.418061, "relative_strength": -7.749095, "rate_of_change": -0.7349952061361411, "market_dynamics": 0.338862, "expectation": {"probability": 37.0544, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.46, "close": 0.47, "volume": 112230}, "trend_line": 0.514, "activity_lines": {"activity_5": 0.473667, "activity_10": 0.47, "activity_20": 0.466524, "activity_30": 0.482387}, "trend_signal": 0, "fair_value": 0.418702, "relative_strength": -10.31131, "rate_of_change": -0.7083704389114964, "market_dynamics": 0.329234, "expectation": {"probability": 38.5689, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.46, "high": 0.58, "low": 0.43, "close": 0.455, "volume": 281225}, "trend_line": 0.509167, "activity_lines": {"activity_5": 0.468, "activity_10": 0.468364, "activity_20": 0.465214, "activity_30": 0.478581}, "trend_signal": 0, "fair_value": 0.419311, "relative_strength": -14.919784, "rate_of_change": -0.9402723735408514, "market_dynamics": 0.419095, "expectation": {"probability": 38.3438, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.4375, "close": 0.445, "volume": 115646}, "trend_line": 0.503667, "activity_lines": {"activity_5": 0.46, "activity_10": 0.464909, "activity_20": 0.463119, "activity_30": 0.474441}, "trend_signal": 0, "fair_value": 0.419599, "relative_strength": -16.49105, "rate_of_change": -1.0801956921795914, "market_dynamics": 0.368744, "expectation": {"probability": 37.2312, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.44, "close": 0.46, "volume": 79975}, "trend_line": 0.496167, "activity_lines": {"activity_5": 0.458333, "activity_10": 0.464, "activity_20": 0.462643, "activity_30": 0.471624}, "trend_signal": 0, "fair_value": 0.420208, "relative_strength": -14.79609, "rate_of_change": -1.4890790939251433, "market_dynamics": 0.222117, "expectation": {"probability": 36.9424, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.45, "close": 0.455, "volume": 152694}, "trend_line": 0.489333, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.461727, "activity_20": 0.461786, "activity_30": 0.468968}, "trend_signal": 0, "fair_value": 0.420817, "relative_strength": -16.151073, "rate_of_change": -1.3773588328123407, "market_dynamics": 0.220181, "expectation": {"probability": 38.4478, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.44, "close": 0.455, "volume": 81286}, "trend_line": 0.484833, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.459545, "activity_20": 0.461, "activity_30": 0.466753}, "trend_signal": 0, "fair_value": 0.421587, "relative_strength": -16.116392, "rate_of_change": -0.9196191550539211, "market_dynamics": 0.101014, "expectation": {"probability": 37.8438, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.43, "close": 0.43, "volume": 124868}, "trend_line": 0.479167, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.453545, "activity_20": 0.457905, "activity_30": 0.463215}, "trend_signal": 0, "fair_value": 0.42242, "relative_strength": -19.598854, "rate_of_change": -1.168649823753747, "market_dynamics": 0.004804, "expectation": {"probability": 38.5338, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.425, "close": 0.43, "volume": 104197}, "trend_line": 0.473667, "activity_lines": {"activity_5": 0.440333, "activity_10": 0.448273, "activity_20": 0.45519, "activity_30": 0.460043}, "trend_signal": 0, "fair_value": 0.423253, "relative_strength": -17.447344, "rate_of_change": -1.1478252884693654, "market_dynamics": -0.185655, "expectation": {"probability": 40.6128, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.42, "close": 0.42, "volume": 10376}, "trend_line": 0.469333, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.441818, "activity_20": 0.451714, "activity_30": 0.456581}, "trend_signal": 0, "fair_value": 0.42399, "relative_strength": -21.409864, "rate_of_change": -0.9149888001486285, "market_dynamics": -0.513232, "expectation": {"probability": 39.284, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.41, "close": 0.4125, "volume": 66197}, "trend_line": 0.463417, "activity_lines": {"activity_5": 0.423167, "activity_10": 0.434818, "activity_20": 0.447714, "activity_30": 0.452914}, "trend_signal": 0, "fair_value": 0.424519, "relative_strength": -22.736476, "rate_of_change": -1.2605122588865425, "market_dynamics": -0.862648, "expectation": {"probability": 38.2478, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.335, "close": 0.355, "volume": 408234}, "trend_line": 0.456417, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.418773, "activity_20": 0.438369, "activity_30": 0.445919}, "trend_signal": 0, "fair_value": 0.424487, "relative_strength": -33.806071, "rate_of_change": -1.5105186041944956, "market_dynamics": -1.05678, "expectation": {"probability": 37.0544, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.34, "close": 0.37, "volume": 409288}, "trend_line": 0.452417, "activity_lines": {"activity_5": 0.385167, "activity_10": 0.407545, "activity_20": 0.430952, "activity_30": 0.440344}, "trend_signal": 0, "fair_value": 0.424295, "relative_strength": -31.145602, "rate_of_change": -0.8763915454507618, "market_dynamics": -1.167712, "expectation": {"probability": 36.4436, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.365, "close": 0.365, "volume": 180432}, "trend_line": 0.448417, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.396955, "activity_20": 0.423464, "activity_30": 0.434704}, "trend_signal": 0, "fair_value": 0.424199, "relative_strength": -32.826637, "rate_of_change": -0.8841400743119741, "market_dynamics": -1.191989, "expectation": {"probability": 37.0166, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.355, "close": 0.37, "volume": 61917}, "trend_line": 0.44475, "activity_lines": {"activity_5": 0.3695, "activity_10": 0.388727, "activity_20": 0.416786, "activity_30": 0.429645}, "trend_signal": 0, "fair_value": 0.424135, "relative_strength": -31.659992, "rate_of_change": -0.8177656065671085, "market_dynamics": -1.216009, "expectation": {"probability": 36.9909, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.355, "close": 0.365, "volume": 182546}, "trend_line": 0.44125, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.381227, "activity_20": 0.40994, "activity_30": 0.4245}, "trend_signal": 0, "fair_value": 0.420769, "relative_strength": -32.021378, "rate_of_change": -0.7869589657110744, "market_dynamics": -1.222007, "expectation": {"probability": 37.2665, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.355, "volume": 164726}, "trend_line": 0.437417, "activity_lines": {"activity_5": 0.363, "activity_10": 0.373545, "activity_20": 0.402595, "activity_30": 0.418935}, "trend_signal": 0, "fair_value": 0.419167, "relative_strength": -33.639861, "rate_of_change": -0.8686685552407876, "market_dynamics": -1.267166, "expectation": {"probability": 36.8303, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.35, "high": 0.415, "low": 0.35, "close": 0.355, "volume": 224737}, "trend_line": 0.43225, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.367682, "activity_20": 0.395917, "activity_30": 0.413618}, "trend_signal": 0, "fair_value": 0.417885, "relative_strength": -30.999952, "rate_of_change": -1.1812526719354706, "market_dynamics": -1.195254, "expectation": {"probability": 35.3143, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.355, "high": 0.385, "low": 0.355, "close": 0.355, "volume": 61750}, "trend_line": 0.428417, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.363182, "activity_20": 0.389786, "activity_30": 0.408634}, "trend_signal": 0, "fair_value": 0.416571, "relative_strength": -28.905734, "rate_of_change": -0.8867553499132517, "market_dynamics": -1.1763, "expectation": {"probability": 34.8691, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.32, "close": 0.33, "volume": 330977}, "trend_line": 0.424083, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.3555, "activity_20": 0.381798, "activity_30": 0.402285}, "trend_signal": 0, "fair_value": 0.41516, "relative_strength": -31.040844, "rate_of_change": -1.0116311911058629, "market_dynamics": -1.142251, "expectation": {"probability": 35.4266, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.3225, "close": 0.335, "volume": 211668}, "trend_line": 0.420583, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.350364, "activity_20": 0.374929, "activity_30": 0.396538}, "trend_signal": 0, "fair_value": 0.413846, "relative_strength": -27.63707, "rate_of_change": -0.8253101397603778, "market_dynamics": -1.15766, "expectation": {"probability": 35.0067, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.3, "close": 0.33, "volume": 183881}, "trend_line": 0.41625, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.345727, "activity_20": 0.368321, "activity_30": 0.390694}, "trend_signal": 0, "fair_value": 0.411218, "relative_strength": -29.105621, "rate_of_change": -1.0302366001478842, "market_dynamics": -1.216889, "expectation": {"probability": 35.8833, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.325, "close": 0.33, "volume": 90545}, "trend_line": 0.412083, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.341545, "activity_20": 0.362381, "activity_30": 0.385129}, "trend_signal": 0, "fair_value": 0.408526, "relative_strength": -28.733211, "rate_of_change": -1.0010810810810888, "market_dynamics": -1.18453, "expectation": {"probability": 34.2371, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.33, "close": 0.33, "volume": 131923}, "trend_line": 0.408583, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.338091, "activity_20": 0.357036, "activity_30": 0.379833}, "trend_signal": 0, "fair_value": 0.40625, "relative_strength": -25.02815, "rate_of_change": -0.8493434575073476, "market_dynamics": -1.143854, "expectation": {"probability": 33.8329, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.3, "close": 0.3, "volume": 206449}, "trend_line": 0.404083, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.329818, "activity_20": 0.349381, "activity_30": 0.372828}, "trend_signal": 0, "fair_value": 0.403814, "relative_strength": -30.777175, "rate_of_change": -1.1013674088251222, "market_dynamics": -1.084239, "expectation": {"probability": 34.6672, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.31, "high": 0.345, "low": 0.305, "close": 0.335, "volume": 107634}, "trend_line": 0.399917, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.329182, "activity_20": 0.345821, "activity_30": 0.368371}, "trend_signal": 0, "fair_value": 0.401923, "relative_strength": -23.426256, "rate_of_change": -1.0309763093225903, "market_dynamics": -0.799324, "expectation": {"probability": 34.1082, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.31, "close": 0.34, "volume": 236915}, "trend_line": 0.39475, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.33, "activity_20": 0.34331, "activity_30": 0.364505}, "trend_signal": 0, "fair_value": 0.399872, "relative_strength": -22.465121, "rate_of_change": -1.292018093754462, "market_dynamics": -0.328958, "expectation": {"probability": 34.8244, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.31, "close": 0.32, "volume": 52849}, "trend_line": 0.38975, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.327455, "activity_20": 0.33944, "activity_30": 0.359683}, "trend_signal": 0, "fair_value": 0.397853, "relative_strength": -28.220303, "rate_of_change": -1.2666244458518061, "market_dynamics": -0.163866, "expectation": {"probability": 35.782, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.31, "close": 0.32, "volume": 130269}, "trend_line": 0.384917, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.325545, "activity_20": 0.336095, "activity_30": 0.355183}, "trend_signal": 0, "fair_value": 0.397532, "relative_strength": -27.196976, "rate_of_change": -1.2400256574727329, "market_dynamics": 0.071378, "expectation": {"probability": 34.9699, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.315, "close": 0.32, "volume": 132739}, "trend_line": 0.380083, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.324273, "activity_20": 0.333274, "activity_30": 0.350995}, "trend_signal": 0, "fair_value": 0.397147, "relative_strength": -27.170678, "rate_of_change": -1.2558551583847959, "market_dynamics": 0.106702, "expectation": {"probability": 34.2071, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.33, "high": 0.5, "low": 0.325, "close": 0.5, "volume": 1050947}, "trend_line": 0.380417, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.355909, "activity_20": 0.348071, "activity_30": 0.358731}, "trend_signal": 0, "fair_value": 0.397788, "relative_strength": 14.279292, "rate_of_change": 0.08787554297350866, "market_dynamics": 0.353345, "expectation": {"probability": 31.7382, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.35, "close": 0.375, "volume": 351021}, "trend_line": 0.37725, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.361818, "activity_20": 0.350548, "activity_30": 0.358382}, "trend_signal": 0, "fair_value": 0.39766, "relative_strength": -14.190488, "rate_of_change": -0.832507485207031, "market_dynamics": 0.684526, "expectation": {"probability": 34.3834, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.375, "high": 0.405, "low": 0.365, "close": 0.39, "volume": 134999}, "trend_line": 0.375083, "activity_lines": {"activity_5": 0.394, "activity_10": 0.369636, "activity_20": 0.354357, "activity_30": 0.359204}, "trend_signal": 0, "fair_value": 0.397917, "relative_strength": -10.636244, "rate_of_change": -0.5744201457919085, "market_dynamics": 0.921131, "expectation": {"probability": 35.3019, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.375, "close": 0.38, "volume": 147715}, "trend_line": 0.372917, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.374545, "activity_20": 0.357119, "activity_30": 0.359522}, "trend_signal": 0, "fair_value": 0.398109, "relative_strength": -12.306538, "rate_of_change": -0.577472186156131, "market_dynamics": 1.115312, "expectation": {"probability": 36.409, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.375, "close": 0.375, "volume": 117208}, "trend_line": 0.370083, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.377636, "activity_20": 0.359333, "activity_30": 0.359656}, "trend_signal": 0, "fair_value": 0.398397, "relative_strength": -12.410659, "rate_of_change": -0.7599546279735178, "market_dynamics": 0.900344, "expectation": {"probability": 36.0939, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.38, "high": 0.545, "low": 0.37, "close": 0.54, "volume": 655870}, "trend_line": 0.372917, "activity_lines": {"activity_5": 0.433, "activity_10": 0.409364, "activity_20": 0.377238, "activity_30": 0.370618}, "trend_signal": 0, "fair_value": 0.399744, "relative_strength": 25.952426, "rate_of_change": 0.7657741641739835, "market_dynamics": 1.029721, "expectation": {"probability": 30.2482, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.54, "high": 0.59, "low": 0.495, "close": 0.495, "volume": 466338}, "trend_line": 0.37425, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.429182, "activity_20": 0.390024, "activity_30": 0.378495}, "trend_signal": 1, "fair_value": 0.400673, "relative_strength": 14.431813, "rate_of_change": 0.3574521944561467, "market_dynamics": 1.187649, "expectation": {"probability": 34.9217, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.5, "high": 0.515, "low": 0.49, "close": 0.5, "volume": 58552}, "trend_line": 0.376583, "activity_lines": {"activity_5": 0.482, "activity_10": 0.447091, "activity_20": 0.402619, "activity_30": 0.386608}, "trend_signal": 1, "fair_value": 0.401763, "relative_strength": 15.930603, "rate_of_change": 0.623380093520367, "market_dynamics": 1.269702, "expectation": {"probability": 32.7321, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.53, "high": 0.6, "low": 0.53, "close": 0.6, "volume": 264448}, "trend_line": 0.38225, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.479909, "activity_20": 0.424048, "activity_30": 0.401022}, "trend_signal": 1, "fair_value": 0.403494, "relative_strength": 35.806826, "rate_of_change": 1.5048475369307637, "market_dynamics": 1.435707, "expectation": {"probability": 33.8805, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.61, "high": 0.8, "low": 0.61, "close": 0.69, "volume": 367655}, "trend_line": 0.39125, "activity_lines": {"activity_5": 0.592, "activity_10": 0.524, "activity_20": 0.452881, "activity_30": 0.420876}, "trend_signal": 1, "fair_value": 0.405801, "relative_strength": 56.894229, "rate_of_change": 2.3544800523217813, "market_dynamics": 1.393079, "expectation": {"probability": 35.1995, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.69, "high": 0.74, "low": 0.585, "close": 0.72, "volume": 461448}, "trend_line": 0.4015, "activity_lines": {"activity_5": 0.643667, "activity_10": 0.566818, "activity_20": 0.482857, "activity_30": 0.442086}, "trend_signal": 1, "fair_value": 0.408429, "relative_strength": 62.33479, "rate_of_change": 2.619808306709275, "market_dynamics": 1.38666, "expectation": {"probability": 36.4669, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.7, "high": 0.745, "low": 0.615, "close": 0.62, "volume": 147765}, "trend_line": 0.410333, "activity_lines": {"activity_5": 0.65, "activity_10": 0.587455, "activity_20": 0.501476, "activity_30": 0.456183}, "trend_signal": 1, "fair_value": 0.410353, "relative_strength": 36.90656, "rate_of_change": 2.199999999999995, "market_dynamics": 1.364229, "expectation": {"probability": 38.7718, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.61, "close": 0.61, "volume": 34824}, "trend_line": 0.418333, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.601818, "activity_20": 0.517762, "activity_30": 0.469065}, "trend_signal": 1, "fair_value": 0.412212, "relative_strength": 32.072484, "rate_of_change": 1.9496360273241506, "market_dynamics": 1.228899, "expectation": {"probability": 38.1743, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.505, "close": 0.545, "volume": 281984}, "trend_line": 0.424333, "activity_lines": {"activity_5": 0.610333, "activity_10": 0.600364, "activity_20": 0.526524, "activity_30": 0.477237}, "trend_signal": 1, "fair_value": 0.413814, "relative_strength": 17.469507, "rate_of_change": 1.4342640910470856, "market_dynamics": 1.01452, "expectation": {"probability": 37.4854, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.565, "high": 0.63, "low": 0.5, "close": 0.605, "volume": 171016}, "trend_line": 0.432167, "activity_lines": {"activity_5": 0.599667, "activity_10": 0.606818, "activity_20": 0.539976, "activity_30": 0.488892}, "trend_signal": 1, "fair_value": 0.415641, "relative_strength": 29.779088, "rate_of_change": 1.846191552389281, "market_dynamics": 0.75841, "expectation": {"probability": 35.8446, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.635, "high": 0.64, "low": 0.585, "close": 0.62, "volume": 55277}, "trend_line": 0.440667, "activity_lines": {"activity_5": 0.599667, "activity_10": 0.611818, "activity_20": 0.553405, "activity_30": 0.501011}, "trend_signal": 1, "fair_value": 0.417404, "relative_strength": 33.751829, "rate_of_change": 1.9668322662304043, "market_dynamics": 0.625612, "expectation": {"probability": 36.8116, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.575, "close": 0.61, "volume": 41308}, "trend_line": 0.449167, "activity_lines": {"activity_5": 0.603, "activity_10": 0.613545, "activity_20": 0.564524, "activity_30": 0.511935}, "trend_signal": 1, "fair_value": 0.419071, "relative_strength": 30.959969, "rate_of_change": 1.9288941536352866, "market_dynamics": 0.489038, "expectation": {"probability": 38.8151, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.61, "high": 0.645, "low": 0.6, "close": 0.645, "volume": 56472}, "trend_line": 0.458833, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.619545, "activity_20": 0.57769, "activity_30": 0.52457}, "trend_signal": 1, "fair_value": 0.421154, "relative_strength": 39.026998, "rate_of_change": 2.151983560680105, "market_dynamics": 0.425651, "expectation": {"probability": 37.2692, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.645, "high": 0.76, "low": 0.625, "close": 0.675, "volume": 256971}, "trend_line": 0.4695, "activity_lines": {"activity_5": 0.642, "activity_10": 0.628364, "activity_20": 0.592167, "activity_30": 0.538516}, "trend_signal": 1, "fair_value": 0.423718, "relative_strength": 44.389965, "rate_of_change": 2.3248109878757592, "market_dynamics": 0.452707, "expectation": {"probability": 38.1688, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.74, "high": 0.95, "low": 0.725, "close": 0.865, "volume": 724818}, "trend_line": 0.487333, "activity_lines": {"activity_5": 0.72, "activity_10": 0.670364, "activity_20": 0.623048, "activity_30": 0.564032}, "trend_signal": 1, "fair_value": 0.427468, "relative_strength": 78.433281, "rate_of_change": 3.798296059637922, "market_dynamics": 0.631436, "expectation": {"probability": 39.2082, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.865, "high": 0.99, "low": 0.865, "close": 0.95, "volume": 600384}, "trend_line": 0.507833, "activity_lines": {"activity_5": 0.809, "activity_10": 0.724636, "activity_20": 0.659429, "activity_30": 0.593882}, "trend_signal": 1, "fair_value": 0.431827, "relative_strength": 93.198365, "rate_of_change": 4.206569224739544, "market_dynamics": 0.955691, "expectation": {"probability": 40.2133, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.95, "high": 2.53, "low": 0.935, "close": 1.53, "volume": 2161699}, "trend_line": 0.547833, "activity_lines": {"activity_5": 1.069333, "activity_10": 0.880182, "activity_20": 0.748905, "activity_30": 0.659828}, "trend_signal": 1, "fair_value": 0.439808, "relative_strength": 197.975211, "rate_of_change": 7.876605104433946, "market_dynamics": 1.282586, "expectation": {"probability": 41.1857, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.53, "high": 1.8, "low": 0.955, "close": 1.18, "volume": 1473185}, "trend_line": 0.576167, "activity_lines": {"activity_5": 1.151667, "activity_10": 0.955545, "activity_20": 0.799548, "activity_30": 0.700613}, "trend_signal": 1, "fair_value": 0.445673, "relative_strength": 123.840658, "rate_of_change": 5.172014099187155, "market_dynamics": 1.46367, "expectation": {"probability": 42.5013, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.16, "high": 1.46, "low": 0.83, "close": 1.46, "volume": 949298}, "trend_line": 0.613833, "activity_lines": {"activity_5": 1.291667, "activity_10": 1.071455, "activity_20": 0.873095, "activity_30": 0.757634}, "trend_signal": 1, "fair_value": 0.453237, "relative_strength": 171.710732, "rate_of_change": 6.537340736279582, "market_dynamics": 1.474305, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.5, "high": 1.77, "low": 0.92, "close": 0.92, "volume": 1029127}, "trend_line": 0.6345, "activity_lines": {"activity_5": 1.199333, "activity_10": 1.072545, "activity_20": 0.890071, "activity_30": 0.777387}, "trend_signal": 1, "fair_value": 0.457212, "relative_strength": 70.689636, "rate_of_change": 3.366876658635165, "market_dynamics": 1.197271, "expectation": {"probability": 42.836, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.98, "high": 1.13, "low": 0.97, "close": 1.055, "volume": 424969}, "trend_line": 0.6585, "activity_lines": {"activity_5": 1.148333, "activity_10": 1.092455, "activity_20": 0.91731, "activity_30": 0.804516}, "trend_signal": 1, "fair_value": 0.462019, "relative_strength": 94.631321, "rate_of_change": 3.782505910165488, "market_dynamics": 0.882637, "expectation": {"probability": 41.5802, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.065, "high": 1.165, "low": 1.04, "close": 1.15, "volume": 412752}, "trend_line": 0.6855, "activity_lines": {"activity_5": 1.122, "activity_10": 1.121727, "activity_20": 0.951143, "activity_30": 0.836226}, "trend_signal": 1, "fair_value": 0.467468, "relative_strength": 112.329775, "rate_of_change": 4.100227790432806, "market_dynamics": 0.665385, "expectation": {"probability": 42.3208, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.15, "high": 1.15, "low": 0.56, "close": 0.6, "volume": 2238288}, "trend_line": 0.694833, "activity_lines": {"activity_5": 0.937667, "activity_10": 1.041182, "activity_20": 0.929476, "activity_30": 0.83071}, "trend_signal": 1, "fair_value": 0.469519, "relative_strength": 7.733465, "rate_of_change": 1.3614879649890643, "market_dynamics": 0.271452, "expectation": {"probability": 41.4231, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.615, "high": 0.845, "low": 0.54, "close": 0.63, "volume": 1551902}, "trend_line": 0.705167, "activity_lines": {"activity_5": 0.802, "activity_10": 0.966909, "activity_20": 0.91019, "activity_30": 0.826527}, "trend_signal": 1, "fair_value": 0.471795, "relative_strength": 12.219703, "rate_of_change": 1.4872638461328052, "market_dynamics": 0.019594, "expectation": {"probability": 41.8818, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.64, "high": 0.69, "low": 0.605, "close": 0.67, "volume": 344694}, "trend_line": 0.716833, "activity_lines": {"activity_5": 0.735, "activity_10": 0.900727, "activity_20": 0.894571, "activity_30": 0.824258}, "trend_signal": 1, "fair_value": 0.474359, "relative_strength": 17.607673, "rate_of_change": 1.6543598892177407, "market_dynamics": -0.328772, "expectation": {"probability": 41.6554, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.65, "high": 0.695, "low": 0.63, "close": 0.65, "volume": 358816}, "trend_line": 0.721833, "activity_lines": {"activity_5": 0.678, "activity_10": 0.834455, "activity_20": 0.877143, "activity_30": 0.819946}, "trend_signal": 0, "fair_value": 0.476282, "relative_strength": 14.359784, "rate_of_change": 0.6975125308126011, "market_dynamics": -0.698434, "expectation": {"probability": 36.054, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.635, "close": 0.655, "volume": 149077}, "trend_line": 0.731167, "activity_lines": {"activity_5": 0.649667, "activity_10": 0.774545, "activity_20": 0.860524, "activity_30": 0.815634}, "trend_signal": 0, "fair_value": 0.478237, "relative_strength": 12.595846, "rate_of_change": 1.293096879749203, "market_dynamics": -0.898754, "expectation": {"probability": 33.971, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.66, "high": 0.76, "low": 0.66, "close": 0.75, "volume": 335456}, "trend_line": 0.743167, "activity_lines": {"activity_5": 0.686, "activity_10": 0.747818, "activity_20": 0.852786, "activity_30": 0.816849}, "trend_signal": 0, "fair_value": 0.481026, "relative_strength": 28.108519, "rate_of_change": 1.6412119255929236, "market_dynamics": -0.985911, "expectation": {"probability": 39.8389, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.76, "high": 0.9, "low": 0.74, "close": 0.89, "volume": 396812}, "trend_line": 0.760167, "activity_lines": {"activity_5": 0.759, "activity_10": 0.754364, "activity_20": 0.857714, "activity_30": 0.826323}, "trend_signal": 0, "fair_value": 0.484712, "relative_strength": 49.652748, "rate_of_change": 2.287507383939278, "market_dynamics": -0.906212, "expectation": {"probability": 40.7566, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.9, "high": 1.03, "low": 0.78, "close": 0.99, "volume": 545326}, "trend_line": 0.780667, "activity_lines": {"activity_5": 0.848, "activity_10": 0.789455, "activity_20": 0.870524, "activity_30": 0.841151}, "trend_signal": 1, "fair_value": 0.489006, "relative_strength": 59.981795, "rate_of_change": 2.696775840045669, "market_dynamics": -0.768951, "expectation": {"probability": 46.0643, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.97, "high": 1.15, "low": 0.935, "close": 1.06, "volume": 914361}, "trend_line": 0.798, "activity_lines": {"activity_5": 0.939, "activity_10": 0.836, "activity_20": 0.888167, "activity_30": 0.859172}, "trend_signal": 1, "fair_value": 0.493814, "relative_strength": 68.584444, "rate_of_change": 2.220280862390756, "market_dynamics": -0.622119, "expectation": {"probability": 46.8015, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.06, "high": 1.3, "low": 0.81, "close": 0.89, "volume": 1366938}, "trend_line": 0.811167, "activity_lines": {"activity_5": 0.946, "activity_10": 0.851545, "activity_20": 0.887524, "activity_30": 0.865108}, "trend_signal": 1, "fair_value": 0.497404, "relative_strength": 39.253357, "rate_of_change": 1.649999999999991, "market_dynamics": -0.498916, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.89, "high": 0.94, "low": 0.815, "close": 0.83, "volume": 546868}, "trend_line": 0.822167, "activity_lines": {"activity_5": 0.917333, "activity_10": 0.860909, "activity_20": 0.879833, "activity_30": 0.866323}, "trend_signal": 1, "fair_value": 0.500609, "relative_strength": 30.431189, "rate_of_change": 1.356070944700661, "market_dynamics": -0.540034, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.615, "close": 0.685, "volume": 1139522}, "trend_line": 0.825, "activity_lines": {"activity_5": 0.835, "activity_10": 0.839727, "activity_20": 0.857452, "activity_30": 0.857473}, "trend_signal": 1, "fair_value": 0.502885, "relative_strength": 4.156323, "rate_of_change": 0.3445771966036066, "market_dynamics": -0.593515, "expectation": {"probability": 40.8216, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.675, "high": 0.82, "low": 0.675, "close": 0.75, "volume": 403863}, "trend_line": 0.827, "activity_lines": {"activity_5": 0.788, "activity_10": 0.829364, "activity_20": 0.841214, "activity_30": 0.852634}, "trend_signal": 0, "fair_value": 0.505609, "relative_strength": 10.832718, "rate_of_change": 0.24242424242424265, "market_dynamics": -0.710558, "expectation": {"probability": 37.5132, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.76, "high": 0.93, "low": 0.74, "close": 0.83, "volume": 419691}, "trend_line": 0.830667, "activity_lines": {"activity_5": 0.783667, "activity_10": 0.832091, "activity_20": 0.833143, "activity_30": 0.852828}, "trend_signal": 0, "fair_value": 0.50875, "relative_strength": 19.647248, "rate_of_change": 0.4434099153567215, "market_dynamics": -0.818277, "expectation": {"probability": 38.1648, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.6725, "close": 0.79, "volume": 381732}, "trend_line": 0.836333, "activity_lines": {"activity_5": 0.781333, "activity_10": 0.824273, "activity_20": 0.821833, "activity_30": 0.850204}, "trend_signal": 0, "fair_value": 0.511571, "relative_strength": 16.930115, "rate_of_change": 0.68210245501506, "market_dynamics": -0.632512, "expectation": {"probability": 40.062, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.785, "high": 0.8, "low": 0.71, "close": 0.8, "volume": 276519}, "trend_line": 0.842667, "activity_lines": {"activity_5": 0.789, "activity_10": 0.815818, "activity_20": 0.815, "activity_30": 0.84786}, "trend_signal": 0, "fair_value": 0.514391, "relative_strength": 20.116315, "rate_of_change": 0.7573538291565755, "market_dynamics": -0.499932, "expectation": {"probability": 38.5354, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.665, "close": 0.675, "volume": 240236}, "trend_line": 0.847, "activity_lines": {"activity_5": 0.757, "activity_10": 0.783727, "activity_20": 0.798071, "activity_30": 0.837043}, "trend_signal": 0, "fair_value": 0.516474, "relative_strength": 2.634561, "rate_of_change": 0.5142007459648853, "market_dynamics": -0.450272, "expectation": {"probability": 40.4714, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.67, "high": 0.675, "low": 0.61, "close": 0.64, "volume": 241647}, "trend_line": 0.848167, "activity_lines": {"activity_5": 0.714, "activity_10": 0.749182, "activity_20": 0.781548, "activity_30": 0.823688}, "trend_signal": 0, "fair_value": 0.518462, "relative_strength": -4.487417, "rate_of_change": 0.13778040141676848, "market_dynamics": -0.488973, "expectation": {"probability": 36.3061, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.635, "high": 0.645, "low": 0.625, "close": 0.635, "volume": 28233}, "trend_line": 0.848667, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.720091, "activity_20": 0.765881, "activity_30": 0.809935}, "trend_signal": 0, "fair_value": 0.520417, "relative_strength": -6.63855, "rate_of_change": 0.05895065476491598, "market_dynamics": -0.757759, "expectation": {"probability": 35.8147, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.635, "close": 0.635, "volume": 0}, "trend_line": 0.8495, "activity_lines": {"activity_5": 0.652333, "activity_10": 0.698727, "activity_20": 0.752214, "activity_30": 0.796151}, "trend_signal": 0, "fair_value": 0.522372, "relative_strength": -11.289965, "rate_of_change": 0.09815392845486909, "market_dynamics": -1.039883, "expectation": {"probability": 35.3365, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.635, "close": 0.635, "volume": 0}, "trend_line": 0.849167, "activity_lines": {"activity_5": 0.638333, "activity_10": 0.682, "activity_20": 0.741, "activity_30": 0.782312}, "trend_signal": 0, "fair_value": 0.524359, "relative_strength": -11.751743, "rate_of_change": -0.039199529134788434, "market_dynamics": -1.210264, "expectation": {"probability": 34.7929, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.635, "close": 0.635, "volume": 0}, "trend_line": 0.847833, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.668818, "activity_20": 0.729619, "activity_30": 0.768495}, "trend_signal": 0, "fair_value": 0.526282, "relative_strength": -10.772279, "rate_of_change": -0.1570951296976987, "market_dynamics": -1.347188, "expectation": {"probability": 34.1662, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.635, "close": 0.635, "volume": 0}, "trend_line": 0.840167, "activity_lines": {"activity_5": 0.635, "activity_10": 0.656545, "activity_20": 0.718214, "activity_30": 0.754763}, "trend_signal": 0, "fair_value": 0.528045, "relative_strength": -10.909718, "rate_of_change": -0.9041874991891035, "market_dynamics": -1.426973, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.635, "close": 0.635, "volume": 0}, "trend_line": 0.829667, "activity_lines": {"activity_5": 0.635, "activity_10": 0.646364, "activity_20": 0.706976, "activity_30": 0.741527}, "trend_signal": 0, "fair_value": 0.529712, "relative_strength": -11.759747, "rate_of_change": -1.2497515374919455, "market_dynamics": -1.448231, "expectation": {"probability": 32.9781, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.635, "close": 0.635, "volume": 0}, "trend_line": 0.799833, "activity_lines": {"activity_5": 0.635, "activity_10": 0.639727, "activity_20": 0.69581, "activity_30": 0.728968}, "trend_signal": 0, "fair_value": 0.531282, "relative_strength": -11.328123, "rate_of_change": -3.5959005239451525, "market_dynamics": -1.411906, "expectation": {"probability": 32.4146, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.635, "high": 0.665, "low": 0.49, "close": 0.57, "volume": 579526}, "trend_line": 0.7795, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.624091, "activity_20": 0.678548, "activity_30": 0.71414}, "trend_signal": 0, "fair_value": 0.532564, "relative_strength": -20.756607, "rate_of_change": -2.5421556749971614, "market_dynamics": -1.237005, "expectation": {"probability": 32.5603, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.585, "high": 0.8, "low": 0.585, "close": 0.615, "volume": 529241}, "trend_line": 0.751333, "activity_lines": {"activity_5": 0.611, "activity_10": 0.620818, "activity_20": 0.666429, "activity_30": 0.703527}, "trend_signal": 0, "fair_value": 0.534135, "relative_strength": -15.738546, "rate_of_change": -3.613470173187934, "market_dynamics": -1.028494, "expectation": {"probability": 31.699, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c12d3d26-239b-478b-9daf-276887f64d07/", "share_image": "https://sharemaestro.com/terminal/c12d3d26-239b-478b-9daf-276887f64d07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}