{"ticker": {"uuid": "c12e816c-7f9c-44fb-b18b-cbe8dce262de", "symbol": "BALI", "name": "BlackRock Advantage Large Cap Income ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BALI rose 11.57%, moving from 30.71 to 34.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -0.49 and has softened across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is positive at 61.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.26"}, {"label": "12-Week Change", "value": "11.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.44%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.49"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.17, "high": 34.4999, "low": 34.02, "close": 34.26, "volume": 1591062}, "trend_line": 31.358917, "activity_lines": {"activity_5": 33.832667, "activity_10": 33.191095, "activity_20": 32.262307, "activity_30": 31.870768}, "trend_signal": 1, "fair_value": 26.774542, "relative_strength": -0.49383, "rate_of_change": 0.4120815916043986, "market_dynamics": 1.006545, "expectation": {"probability": 61.4384, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 20.096535, "high": 20.120738, "low": 19.725423, "close": 20.0804, "volume": 132876}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.039969, "high": 20.483688, "low": 20.035128, "close": 20.2131, "volume": 187699}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.14675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.290134, "high": 20.459554, "low": 19.8544, "close": 19.8544, "volume": 59413}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.620457, "high": 19.959297, "low": 19.330023, "close": 19.3631, "volume": 40966}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.87775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.603706, "high": 20.392734, "low": 19.603706, "close": 20.3846, "volume": 69441}, "trend_line": null, "activity_lines": {"activity_5": 19.963013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.97912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.384605, "high": 20.6205, "low": 20.361097, "close": 20.6205, "volume": 27968}, "trend_line": null, "activity_lines": {"activity_5": 20.176807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.086017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.628663, "high": 21.03538, "low": 20.563589, "close": 20.9821, "volume": 47573}, "trend_line": null, "activity_lines": {"activity_5": 20.475127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.214029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.986613, "high": 21.222509, "low": 20.986613, "close": 21.182, "volume": 96694}, "trend_line": null, "activity_lines": {"activity_5": 20.788813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.335025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.324743, "high": 21.570231, "low": 21.210181, "close": 21.3452, "volume": 66702}, "trend_line": null, "activity_lines": {"activity_5": 21.068393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.447267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.210182, "high": 21.439304, "low": 21.193816, "close": 21.4105, "volume": 29067}, "trend_line": null, "activity_lines": {"activity_5": 21.2376, "activity_10": 20.831104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.54359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.493658, "high": 21.939037, "low": 21.493658, "close": 21.7081, "volume": 92902}, "trend_line": null, "activity_lines": {"activity_5": 21.437613, "activity_10": 21.042833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.649455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9683, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.737834, "high": 21.889593, "low": 21.625665, "close": 21.8279, "volume": 32529}, "trend_line": null, "activity_lines": {"activity_5": 21.605053, "activity_10": 21.246749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.747658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.2721, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.86487, "high": 21.988587, "low": 21.831961, "close": 21.9391, "volume": 45979}, "trend_line": null, "activity_lines": {"activity_5": 21.753173, "activity_10": 21.441524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.839308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.121, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.823597, "high": 21.914323, "low": 21.699881, "close": 21.7205, "volume": 30446}, "trend_line": null, "activity_lines": {"activity_5": 21.777953, "activity_10": 21.558649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.90225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.9032, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.691612, "high": 22.17823, "low": 21.691612, "close": 22.1506, "volume": 35409}, "trend_line": null, "activity_lines": {"activity_5": 21.92108, "activity_10": 21.711113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.985473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6596, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.170052, "high": 22.409237, "low": 21.8874, "close": 22.3807, "volume": 37309}, "trend_line": null, "activity_lines": {"activity_5": 22.091567, "activity_10": 21.873304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.072675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.1045, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.475195, "high": 22.623655, "low": 22.400965, "close": 22.5679, "volume": 31343}, "trend_line": null, "activity_lines": {"activity_5": 22.279613, "activity_10": 22.037527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.160629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.6005, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.725486, "high": 22.883129, "low": 22.435091, "close": 22.8365, "volume": 33026}, "trend_line": null, "activity_lines": {"activity_5": 22.50786, "activity_10": 22.221755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.253733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8966, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.750393, "high": 23.024194, "low": 22.67489, "close": 23.0115, "volume": 59645}, "trend_line": null, "activity_lines": {"activity_5": 22.734613, "activity_10": 22.407718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.346247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0303, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.049158, "high": 23.098941, "low": 22.634307, "close": 22.933, "volume": 36834}, "trend_line": null, "activity_lines": {"activity_5": 22.849133, "activity_10": 22.549113, "activity_20": 21.984142, "activity_30": null}, "trend_signal": 0, "fair_value": 21.425585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.2272, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.808473, "high": 23.380966, "low": 22.776197, "close": 23.3428, "volume": 41497}, "trend_line": null, "activity_lines": {"activity_5": 23.048093, "activity_10": 22.737335, "activity_20": 22.166734, "activity_30": null}, "trend_signal": 0, "fair_value": 21.516881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3537, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.514185, "high": 23.514185, "low": 23.280379, "close": 23.4473, "volume": 45376}, "trend_line": null, "activity_lines": {"activity_5": 23.217747, "activity_10": 22.914835, "activity_20": 22.343743, "activity_30": null}, "trend_signal": 0, "fair_value": 21.604627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2744, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.472381, "high": 23.614334, "low": 23.171774, "close": 23.4323, "volume": 66602}, "trend_line": null, "activity_lines": {"activity_5": 23.323773, "activity_10": 23.060164, "activity_20": 22.503923, "activity_30": null}, "trend_signal": 0, "fair_value": 21.684091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0469, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.44734, "high": 23.706196, "low": 23.353818, "close": 23.5184, "volume": 34178}, "trend_line": null, "activity_lines": {"activity_5": 23.41878, "activity_10": 23.193998, "activity_20": 22.655265, "activity_30": null}, "trend_signal": 0, "fair_value": 21.760521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3643, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.656099, "high": 24.098659, "low": 23.637979, "close": 24.0362, "volume": 44130}, "trend_line": null, "activity_lines": {"activity_5": 23.652593, "activity_10": 23.389289, "activity_20": 22.836134, "activity_30": null}, "trend_signal": 0, "fair_value": 21.851548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2414, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.006825, "high": 24.148779, "low": 23.883242, "close": 24.1264, "volume": 85191}, "trend_line": null, "activity_lines": {"activity_5": 23.842927, "activity_10": 23.566696, "activity_20": 23.008205, "activity_30": null}, "trend_signal": 0, "fair_value": 21.939042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2023, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.318789, "high": 24.318789, "low": 23.706204, "close": 23.8737, "volume": 215086}, "trend_line": null, "activity_lines": {"activity_5": 23.896787, "activity_10": 23.666418, "activity_20": 23.139514, "activity_30": null}, "trend_signal": 0, "fair_value": 22.010696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2413, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.874032, "high": 23.957779, "low": 23.496328, "close": 23.5043, "volume": 58409}, "trend_line": null, "activity_lines": {"activity_5": 23.799087, "activity_10": 23.675235, "activity_20": 23.221873, "activity_30": null}, "trend_signal": 0, "fair_value": 22.064039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.2134, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.686868, "high": 23.686868, "low": 22.917362, "close": 22.9709, "volume": 27651}, "trend_line": null, "activity_lines": {"activity_5": 23.518787, "activity_10": 23.574927, "activity_20": 23.242374, "activity_30": null}, "trend_signal": 0, "fair_value": 22.09531, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.300252, "expectation": {"probability": 73.8462, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.110397, "high": 23.529891, "low": 23.018089, "close": 23.4855, "volume": 30261}, "trend_line": 22.14165, "activity_lines": {"activity_5": 23.44652, "activity_10": 23.568922, "activity_20": 23.304142, "activity_30": 22.855305}, "trend_signal": 1, "fair_value": 22.14165, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.186721, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.816264, "high": 23.816264, "low": 23.144372, "close": 23.6054, "volume": 33384}, "trend_line": 22.25915, "activity_lines": {"activity_5": 23.450933, "activity_10": 23.574671, "activity_20": 23.367449, "activity_30": 22.94974}, "trend_signal": 1, "fair_value": 22.188868, "relative_strength": null, "rate_of_change": 0.5306740915875885, "market_dynamics": -0.272179, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.723353, "high": 24.052961, "low": 23.693773, "close": 24.014, "volume": 70156}, "trend_line": 22.385847, "activity_lines": {"activity_5": 23.62628, "activity_10": 23.649936, "activity_20": 23.460635, "activity_30": 23.062956}, "trend_signal": 1, "fair_value": 22.245903, "relative_strength": null, "rate_of_change": 0.5691906474415981, "market_dynamics": -0.405626, "expectation": {"probability": 77.1242, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.086729, "high": 24.4924, "low": 24.016328, "close": 24.3374, "volume": 71750}, "trend_line": 22.53528, "activity_lines": {"activity_5": 23.900073, "activity_10": 23.773698, "activity_20": 23.574211, "activity_30": 23.188863}, "trend_signal": 1, "fair_value": 22.309282, "relative_strength": null, "rate_of_change": 0.6675333749935928, "market_dynamics": -0.207513, "expectation": {"probability": 79.2285, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.467088, "high": 24.467088, "low": 24.136888, "close": 24.2367, "volume": 494574}, "trend_line": 22.697733, "activity_lines": {"activity_5": 24.08476, "activity_10": 23.862695, "activity_20": 23.666777, "activity_30": 23.298632}, "trend_signal": 1, "fair_value": 22.365971, "relative_strength": null, "rate_of_change": 0.7208829888068811, "market_dynamics": 0.013057, "expectation": {"probability": 82.1656, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.306487, "high": 24.306487, "low": 23.858558, "close": 24.1918, "volume": 45503}, "trend_line": 22.82464, "activity_lines": {"activity_5": 24.170093, "activity_10": 23.930467, "activity_20": 23.743084, "activity_30": 23.395023}, "trend_signal": 1, "fair_value": 22.418137, "relative_strength": null, "rate_of_change": 0.5591175118678117, "market_dynamics": 0.066772, "expectation": {"probability": 72.4719, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.258118, "high": 24.621411, "low": 24.044082, "close": 24.545, "volume": 76336}, "trend_line": 22.955457, "activity_lines": {"activity_5": 24.326073, "activity_10": 24.059629, "activity_20": 23.843309, "activity_30": 23.506014}, "trend_signal": 1, "fair_value": 22.477217, "relative_strength": null, "rate_of_change": 0.5731393791972202, "market_dynamics": 0.101692, "expectation": {"probability": 71.5618, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.553485, "high": 24.918561, "low": 24.426132, "close": 24.8846, "volume": 63379}, "trend_line": 23.08554, "activity_lines": {"activity_5": 24.532613, "activity_10": 24.242925, "activity_20": 23.965571, "activity_30": 23.630475}, "trend_signal": 1, "fair_value": 22.542281, "relative_strength": null, "rate_of_change": 0.5666757146242073, "market_dynamics": 0.149224, "expectation": {"probability": 73.1868, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.893027, "high": 25.190181, "low": 24.808126, "close": 25.1136, "volume": 74996}, "trend_line": 23.216593, "activity_lines": {"activity_5": 24.757447, "activity_10": 24.449478, "activity_20": 24.09861, "activity_30": 23.761318}, "trend_signal": 1, "fair_value": 22.609947, "relative_strength": null, "rate_of_change": 0.5676843599933025, "market_dynamics": 0.174052, "expectation": {"probability": 74.8971, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.156251, "high": 25.334543, "low": 25.045879, "close": 25.1138, "volume": 107751}, "trend_line": 23.342213, "activity_lines": {"activity_5": 24.9306, "activity_10": 24.626807, "activity_20": 24.220826, "activity_30": 23.883718}, "trend_signal": 1, "fair_value": 22.674149, "relative_strength": null, "rate_of_change": 0.5410785294810544, "market_dynamics": 0.371145, "expectation": {"probability": 76.4023, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.181079, "high": 25.484208, "low": 25.053167, "close": 25.4714, "volume": 40126}, "trend_line": 23.477577, "activity_lines": {"activity_5": 25.16448, "activity_10": 24.830193, "activity_20": 24.367087, "activity_30": 24.021085}, "trend_signal": 1, "fair_value": 22.74408, "relative_strength": null, "rate_of_change": 0.5799107393973277, "market_dynamics": 0.558439, "expectation": {"probability": 77.7372, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.496937, "high": 25.855655, "low": 25.462782, "close": 25.6678, "volume": 99794}, "trend_line": 23.609567, "activity_lines": {"activity_5": 25.37852, "activity_10": 25.03318, "activity_20": 24.519966, "activity_30": 24.16239}, "trend_signal": 1, "fair_value": 22.81539, "relative_strength": null, "rate_of_change": 0.5621960051499278, "market_dynamics": 0.79771, "expectation": {"probability": 78.9292, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.864156, "high": 25.915389, "low": 25.240905, "close": 25.276, "volume": 94649}, "trend_line": 23.724503, "activity_lines": {"activity_5": 25.387107, "activity_10": 25.127433, "activity_20": 24.624459, "activity_30": 24.269902}, "trend_signal": 1, "fair_value": 22.873976, "relative_strength": null, "rate_of_change": 0.4868196015623673, "market_dynamics": 0.898844, "expectation": {"probability": 78.3784, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.565297, "high": 25.565297, "low": 24.813964, "close": 25.0405, "volume": 73325}, "trend_line": 23.827883, "activity_lines": {"activity_5": 25.2911, "activity_10": 25.155922, "activity_20": 24.697815, "activity_30": 24.354805}, "trend_signal": 1, "fair_value": 22.92436, "relative_strength": null, "rate_of_change": 0.43575201554275494, "market_dynamics": 0.928971, "expectation": {"probability": 73.2323, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.302467, "high": 25.500143, "low": 24.424702, "close": 24.6149, "volume": 119955}, "trend_line": 23.924363, "activity_lines": {"activity_5": 25.0581, "activity_10": 25.094245, "activity_20": 24.72298, "activity_30": 24.40558}, "trend_signal": 1, "fair_value": 22.962782, "relative_strength": null, "rate_of_change": 0.40490378436053126, "market_dynamics": 0.674462, "expectation": {"probability": 67.9157, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.592118, "high": 24.589089, "low": 23.592118, "close": 24.5719, "volume": 123764}, "trend_line": 24.005073, "activity_lines": {"activity_5": 24.844027, "activity_10": 25.017875, "activity_20": 24.738828, "activity_30": 24.447356}, "trend_signal": 1, "fair_value": 22.99854, "relative_strength": null, "rate_of_change": 0.33735485454722386, "market_dynamics": 0.211513, "expectation": {"probability": 63.3188, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.50322, "high": 25.440032, "low": 24.50322, "close": 25.4017, "volume": 146124}, "trend_line": 24.105773, "activity_lines": {"activity_5": 24.96652, "activity_10": 25.085465, "activity_20": 24.831153, "activity_30": 24.537461}, "trend_signal": 1, "fair_value": 23.050783, "relative_strength": null, "rate_of_change": 0.419494662649015, "market_dynamics": -0.015107, "expectation": {"probability": 68.0303, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.543135, "high": 25.800973, "low": 25.422811, "close": 25.758, "volume": 68237}, "trend_line": 24.21211, "activity_lines": {"activity_5": 25.22552, "activity_10": 25.202262, "activity_20": 24.95134, "activity_30": 24.644057}, "trend_signal": 1, "fair_value": 23.108383, "relative_strength": null, "rate_of_change": 0.4411266960823032, "market_dynamics": -0.158376, "expectation": {"probability": 69.0162, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.826714, "high": 25.882578, "low": 24.064825, "close": 25.8482, "volume": 136556}, "trend_line": 24.3125, "activity_lines": {"activity_5": 25.482453, "activity_10": 25.319578, "activity_20": 25.071143, "activity_30": 24.749611}, "trend_signal": 1, "fair_value": 23.165463, "relative_strength": null, "rate_of_change": 0.4146272257973422, "market_dynamics": 0.059243, "expectation": {"probability": 70.0389, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.844017, "high": 25.844017, "low": 24.96927, "close": 24.9736, "volume": 82894}, "trend_line": 24.377903, "activity_lines": {"activity_5": 25.394007, "activity_10": 25.26452, "activity_20": 25.09649, "activity_30": 24.792262}, "trend_signal": 1, "fair_value": 23.202363, "relative_strength": null, "rate_of_change": 0.2690097686375316, "market_dynamics": -0.036948, "expectation": {"probability": 65.3772, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.159844, "high": 25.860336, "low": 24.960644, "close": 25.8237, "volume": 57843}, "trend_line": 24.47426, "activity_lines": {"activity_5": 25.565013, "activity_10": 25.366575, "activity_20": 25.193263, "activity_30": 24.88554}, "trend_signal": 1, "fair_value": 23.25479, "relative_strength": null, "rate_of_change": 0.39526369433827485, "market_dynamics": -0.150117, "expectation": {"probability": 69.1808, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.861294, "high": 27.082474, "low": 25.72272, "close": 26.14, "volume": 85121}, "trend_line": 24.5675, "activity_lines": {"activity_5": 25.758, "activity_10": 25.519733, "activity_20": 25.309025, "activity_30": 24.993007}, "trend_signal": 1, "fair_value": 23.311363, "relative_strength": null, "rate_of_change": 0.3809716820855788, "market_dynamics": -0.200693, "expectation": {"probability": 70.1887, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.216406, "high": 26.727396, "low": 26.121136, "close": 26.2048, "volume": 65031}, "trend_line": 24.659417, "activity_lines": {"activity_5": 25.923367, "activity_10": 25.676087, "activity_20": 25.418889, "activity_30": 25.098639}, "trend_signal": 1, "fair_value": 23.367006, "relative_strength": -1.458785, "rate_of_change": 0.3741406329500448, "market_dynamics": -0.398639, "expectation": {"probability": 70.068, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.384768, "high": 26.482686, "low": 25.9488, "close": 26.2191, "volume": 524160}, "trend_line": 24.75231, "activity_lines": {"activity_5": 26.063713, "activity_10": 25.818155, "activity_20": 25.519682, "activity_30": 25.199264}, "trend_signal": 1, "fair_value": 23.420819, "relative_strength": -1.598834, "rate_of_change": 0.3767039585729059, "market_dynamics": -0.034059, "expectation": {"probability": 71.7345, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.192905, "high": 26.454486, "low": 25.935074, "close": 26.4326, "volume": 297013}, "trend_line": 24.84945, "activity_lines": {"activity_5": 26.2505, "activity_10": 25.977611, "activity_20": 25.631848, "activity_30": 25.307669}, "trend_signal": 1, "fair_value": 23.476593, "relative_strength": -1.851226, "rate_of_change": 0.3924482199843148, "market_dynamics": 0.214579, "expectation": {"probability": 69.9809, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.559174, "high": 26.777158, "low": 26.506858, "close": 26.719, "volume": 116975}, "trend_line": 24.938877, "activity_lines": {"activity_5": 26.435487, "activity_10": 26.156091, "activity_20": 25.760834, "activity_30": 25.428286}, "trend_signal": 1, "fair_value": 23.535545, "relative_strength": -1.553599, "rate_of_change": 0.35987516826328386, "market_dynamics": 0.378292, "expectation": {"probability": 71.4026, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.724823, "high": 26.864332, "low": 26.306294, "close": 26.4894, "volume": 109900}, "trend_line": 25.017643, "activity_lines": {"activity_5": 26.484253, "activity_10": 26.253787, "activity_20": 25.855919, "activity_30": 25.528319}, "trend_signal": 1, "fair_value": 23.588293, "relative_strength": -1.380697, "rate_of_change": 0.3158361942279843, "market_dynamics": 0.528875, "expectation": {"probability": 69.9443, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.794119, "high": 26.934219, "low": 26.259988, "close": 26.2775, "volume": 2565136}, "trend_line": 25.09777, "activity_lines": {"activity_5": 26.439093, "activity_10": 26.29318, "activity_20": 25.921563, "activity_30": 25.6096}, "trend_signal": 1, "fair_value": 23.635472, "relative_strength": -0.736758, "rate_of_change": 0.3202819706077065, "market_dynamics": 0.59645, "expectation": {"probability": 66.7257, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.251186, "high": 27.564621, "low": 26.078338, "close": 27.412, "volume": 364243}, "trend_line": 25.228027, "activity_lines": {"activity_5": 26.767253, "activity_10": 26.5294, "activity_20": 26.088623, "activity_30": 25.758906}, "trend_signal": 1, "fair_value": 23.700584, "relative_strength": -1.084892, "rate_of_change": 0.518998301442719, "market_dynamics": 0.796028, "expectation": {"probability": 66.405, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.617145, "high": 27.617145, "low": 26.81595, "close": 26.886, "volume": 388150}, "trend_line": 25.35853, "activity_lines": {"activity_5": 26.840553, "activity_10": 26.641551, "activity_20": 26.194642, "activity_30": 25.865872}, "trend_signal": 1, "fair_value": 23.754575, "relative_strength": -0.870008, "rate_of_change": 0.5172937225729042, "market_dynamics": 0.909145, "expectation": {"probability": 65.0718, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.864095, "high": 27.249369, "low": 26.833448, "close": 27.2231, "volume": 259848}, "trend_line": 25.483117, "activity_lines": {"activity_5": 26.995993, "activity_10": 26.780222, "activity_20": 26.324328, "activity_30": 25.986166}, "trend_signal": 1, "fair_value": 23.812383, "relative_strength": -1.21306, "rate_of_change": 0.4913021377816529, "market_dynamics": 1.037049, "expectation": {"probability": 64.6974, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.371958, "high": 27.614506, "low": 27.170565, "close": 27.5716, "volume": 200841}, "trend_line": 25.615323, "activity_lines": {"activity_5": 27.233993, "activity_10": 26.956813, "activity_20": 26.478862, "activity_30": 26.120907}, "trend_signal": 1, "fair_value": 23.87401, "relative_strength": -1.061239, "rate_of_change": 0.5187983871831693, "market_dynamics": 1.130236, "expectation": {"probability": 65.9722, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.635166, "high": 27.926248, "low": 27.567511, "close": 27.8204, "volume": 283602}, "trend_line": 25.742203, "activity_lines": {"activity_5": 27.48278, "activity_10": 27.152611, "activity_20": 26.648026, "activity_30": 26.26317}, "trend_signal": 1, "fair_value": 23.937661, "relative_strength": -0.975413, "rate_of_change": 0.49532851879322337, "market_dynamics": 1.102672, "expectation": {"probability": 67.3768, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.829246, "high": 27.846887, "low": 27.602819, "close": 27.6441, "volume": 252125}, "trend_line": 25.852427, "activity_lines": {"activity_5": 27.56994, "activity_10": 27.28698, "activity_20": 26.788283, "activity_30": 26.385873}, "trend_signal": 1, "fair_value": 23.996494, "relative_strength": -0.978014, "rate_of_change": 0.42818402139086065, "market_dynamics": 1.18975, "expectation": {"probability": 66.712, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.995375, "high": 27.995375, "low": 26.710323, "close": 27.0986, "volume": 393288}, "trend_line": 25.947823, "activity_lines": {"activity_5": 27.459793, "activity_10": 27.296258, "activity_20": 26.86419, "activity_30": 26.466272}, "trend_signal": 1, "fair_value": 24.044964, "relative_strength": -1.082055, "rate_of_change": 0.369002105682383, "market_dynamics": 1.020045, "expectation": {"probability": 64.4357, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.169684, "high": 27.593212, "low": 26.983314, "close": 27.2052, "volume": 200651}, "trend_line": 26.04827, "activity_lines": {"activity_5": 27.371007, "activity_10": 27.312809, "activity_20": 26.938421, "activity_30": 26.547393}, "trend_signal": 1, "fair_value": 24.093583, "relative_strength": -1.295112, "rate_of_change": 0.3871114736677488, "market_dynamics": 0.718012, "expectation": {"probability": 64.0048, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.965472, "high": 27.912593, "low": 26.690223, "close": 27.0896, "volume": 196478}, "trend_line": 26.13309, "activity_lines": {"activity_5": 27.24488, "activity_10": 27.299502, "activity_20": 26.989104, "activity_30": 26.614575}, "trend_signal": 1, "fair_value": 24.138977, "relative_strength": -1.15513, "rate_of_change": 0.3256262316077059, "market_dynamics": 0.266873, "expectation": {"probability": 63.3495, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.329422, "high": 27.382695, "low": 26.592468, "close": 26.6635, "volume": 328311}, "trend_line": 26.192387, "activity_lines": {"activity_5": 27.008853, "activity_10": 27.197809, "activity_20": 26.991169, "activity_30": 26.648795}, "trend_signal": 1, "fair_value": 24.176657, "relative_strength": -0.742546, "rate_of_change": 0.22690389846742512, "market_dynamics": -0.332275, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.459319, "high": 27.373853, "low": 26.450529, "close": 27.3117, "volume": 736423}, "trend_line": 26.265657, "activity_lines": {"activity_5": 27.06602, "activity_10": 27.206953, "activity_20": 27.050654, "activity_30": 26.721009}, "trend_signal": 1, "fair_value": 24.22276, "relative_strength": -1.184551, "rate_of_change": 0.2797377726589059, "market_dynamics": -0.531756, "expectation": {"probability": 64.2772, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.471484, "high": 27.773368, "low": 27.364937, "close": 27.6757, "volume": 731273}, "trend_line": 26.351053, "activity_lines": {"activity_5": 27.26668, "activity_10": 27.284102, "activity_20": 27.137838, "activity_30": 26.81198}, "trend_signal": 1, "fair_value": 24.272803, "relative_strength": -1.522549, "rate_of_change": 0.3251241726030282, "market_dynamics": -0.572855, "expectation": {"probability": 65.3534, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.520398, "high": 27.658022, "low": 27.231831, "close": 27.3295, "volume": 325947}, "trend_line": 26.41299, "activity_lines": {"activity_5": 27.313467, "activity_10": 27.283947, "activity_20": 27.179182, "activity_30": 26.875105}, "trend_signal": 1, "fair_value": 24.31647, "relative_strength": -1.704417, "rate_of_change": 0.2350456355577151, "market_dynamics": -0.594703, "expectation": {"probability": 64.3623, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.957708, "high": 27.493469, "low": 26.879486, "close": 27.1988, "volume": 389083}, "trend_line": 26.464023, "activity_lines": {"activity_5": 27.3084, "activity_10": 27.258095, "activity_20": 27.200909, "activity_30": 26.925803}, "trend_signal": 1, "fair_value": 24.357066, "relative_strength": -1.953406, "rate_of_change": 0.1932117492188515, "market_dynamics": -0.482462, "expectation": {"probability": 62.4277, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.341661, "high": 27.672047, "low": 27.189862, "close": 27.6274, "volume": 278368}, "trend_line": 26.542403, "activity_lines": {"activity_5": 27.43892, "activity_10": 27.316947, "activity_20": 27.258413, "activity_30": 27.000859}, "trend_signal": 1, "fair_value": 24.402488, "relative_strength": -1.818554, "rate_of_change": 0.29617567971430203, "market_dynamics": -0.540064, "expectation": {"probability": 62.5657, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.672081, "high": 27.844149, "low": 27.381877, "close": 27.4042, "volume": 237555}, "trend_line": 26.621193, "activity_lines": {"activity_5": 27.43078, "activity_10": 27.338727, "activity_20": 27.287885, "activity_30": 27.056459}, "trend_signal": 1, "fair_value": 24.443607, "relative_strength": -0.991323, "rate_of_change": 0.2968457678831923, "market_dynamics": -0.659759, "expectation": {"probability": 61.5965, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.49351, "high": 27.520298, "low": 26.736925, "close": 27.2167, "volume": 208955}, "trend_line": 26.70792, "activity_lines": {"activity_5": 27.353973, "activity_10": 27.330778, "activity_20": 27.293857, "activity_30": 27.094879}, "trend_signal": 1, "fair_value": 24.481081, "relative_strength": -0.694815, "rate_of_change": 0.3257817934755958, "market_dynamics": -0.751117, "expectation": {"probability": 59.9161, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.278586, "high": 27.323091, "low": 26.148961, "close": 26.5683, "volume": 449201}, "trend_line": 26.774467, "activity_lines": {"activity_5": 27.091633, "activity_10": 27.202791, "activity_20": 27.234343, "activity_30": 27.085871}, "trend_signal": 1, "fair_value": 24.508911, "relative_strength": 0.023183, "rate_of_change": 0.24916579052206203, "market_dynamics": -0.837433, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.190647, "high": 26.334502, "low": 25.376066, "close": 25.9389, "volume": 311589}, "trend_line": 26.792373, "activity_lines": {"activity_5": 26.67024, "activity_10": 26.971947, "activity_20": 27.115603, "activity_30": 27.031963}, "trend_signal": 0, "fair_value": 24.527726, "relative_strength": -0.051317, "rate_of_change": 0.06687714829206488, "market_dynamics": -0.954164, "expectation": {"probability": 55.5241, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.849071, "high": 26.180299, "low": 25.777144, "close": 26.0199, "volume": 258720}, "trend_line": 26.801103, "activity_lines": {"activity_5": 26.35984, "activity_10": 26.776753, "activity_20": 27.0072, "activity_30": 26.982126}, "trend_signal": 0, "fair_value": 24.547105, "relative_strength": -0.223651, "rate_of_change": 0.03258389990315492, "market_dynamics": -1.081686, "expectation": {"probability": 64.497, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.289632, "high": 26.487433, "low": 25.689034, "close": 25.7232, "volume": 372120}, "trend_line": 26.796937, "activity_lines": {"activity_5": 26.057707, "activity_10": 26.539315, "activity_20": 26.871765, "activity_30": 26.912584}, "trend_signal": 0, "fair_value": 24.562183, "relative_strength": 0.132929, "rate_of_change": -0.015544136373795684, "market_dynamics": -1.105009, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.698625, "high": 26.147648, "low": 23.5669, "close": 23.5669, "volume": 672873}, "trend_line": 26.750047, "activity_lines": {"activity_5": 25.148873, "activity_10": 25.938704, "activity_20": 26.539011, "activity_30": 26.704195}, "trend_signal": 0, "fair_value": 24.549585, "relative_strength": 0.885827, "rate_of_change": -0.17498268552111465, "market_dynamics": -1.082659, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.841222, "high": 25.109833, "low": 22.725293, "close": 24.6736, "volume": 2699848}, "trend_line": 26.71171, "activity_lines": {"activity_5": 24.85226, "activity_10": 25.614016, "activity_20": 26.327462, "activity_30": 26.570231}, "trend_signal": 0, "fair_value": 24.551135, "relative_strength": -0.030099, "rate_of_change": -0.1433156360435498, "market_dynamics": -0.99628, "expectation": {"probability": 61.2732, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.08181, "high": 25.090881, "low": 24.175962, "close": 24.3924, "volume": 339499}, "trend_line": 26.653457, "activity_lines": {"activity_5": 24.588227, "activity_10": 25.286491, "activity_20": 26.101272, "activity_30": 26.420598}, "trend_signal": 0, "fair_value": 24.549175, "relative_strength": 0.271081, "rate_of_change": -0.21808038496974008, "market_dynamics": -0.980101, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.20193, "high": 25.353971, "low": 23.594161, "close": 25.3449, "volume": 567074}, "trend_line": 26.624793, "activity_lines": {"activity_5": 24.744793, "activity_10": 25.183173, "activity_20": 25.980936, "activity_30": 26.336175}, "trend_signal": 0, "fair_value": 24.558879, "relative_strength": -0.366221, "rate_of_change": -0.10754327290452093, "market_dynamics": -0.942955, "expectation": {"probability": 59.7257, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.746516, "high": 26.013176, "low": 25.286756, "close": 25.9672, "volume": 355078}, "trend_line": 26.616397, "activity_lines": {"activity_5": 25.153793, "activity_10": 25.2345, "activity_20": 25.931655, "activity_30": 26.293749}, "trend_signal": 0, "fair_value": 24.575847, "relative_strength": -0.784573, "rate_of_change": -0.031534517470243544, "market_dynamics": -0.921848, "expectation": {"probability": 60.5617, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.875262, "high": 26.031488, "low": 25.567223, "close": 25.8017, "volume": 603757}, "trend_line": 26.595367, "activity_lines": {"activity_5": 25.49136, "activity_10": 25.281864, "activity_20": 25.874597, "activity_30": 26.241188}, "trend_signal": 0, "fair_value": 24.59044, "relative_strength": -0.954114, "rate_of_change": -0.07901144546348501, "market_dynamics": -0.845316, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.500517, "high": 26.951081, "low": 26.28443, "close": 26.9143, "volume": 390545}, "trend_line": 26.601877, "activity_lines": {"activity_5": 26.050807, "activity_10": 25.557245, "activity_20": 25.929676, "activity_30": 26.261765}, "trend_signal": 0, "fair_value": 24.61778, "relative_strength": -1.823689, "rate_of_change": 0.024477947606446778, "market_dynamics": -0.530897, "expectation": {"probability": 61.3734, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.656875, "high": 26.951121, "low": 26.236195, "close": 26.4178, "volume": 263875}, "trend_line": 26.59949, "activity_lines": {"activity_5": 26.295373, "activity_10": 25.736064, "activity_20": 25.938855, "activity_30": 26.249889}, "trend_signal": 0, "fair_value": 24.63871, "relative_strength": -1.093237, "rate_of_change": -0.008973051036971411, "market_dynamics": -0.299693, "expectation": {"probability": 53.8588, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.712081, "high": 26.951157, "low": 26.620129, "close": 26.8684, "volume": 213323}, "trend_line": 26.619187, "activity_lines": {"activity_5": 26.555113, "activity_10": 25.988102, "activity_20": 25.994148, "activity_30": 26.267238}, "trend_signal": 0, "fair_value": 24.664339, "relative_strength": -1.124961, "rate_of_change": 0.0740502919416904, "market_dynamics": -0.029569, "expectation": {"probability": 60.4441, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.889491, "high": 27.269521, "low": 26.694841, "close": 27.1861, "volume": 361596}, "trend_line": 26.611657, "activity_lines": {"activity_5": 26.819187, "activity_10": 26.282476, "activity_20": 26.078721, "activity_30": 26.303813}, "trend_signal": 0, "fair_value": 24.692995, "relative_strength": -1.535754, "rate_of_change": -0.02828786619215361, "market_dynamics": 0.239106, "expectation": {"probability": 59.6437, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.22319, "high": 27.41784, "low": 27.02854, "close": 27.1305, "volume": 251265}, "trend_line": 26.619807, "activity_lines": {"activity_5": 26.983467, "activity_10": 26.540144, "activity_20": 26.158598, "activity_30": 26.337286}, "trend_signal": 0, "fair_value": 24.720383, "relative_strength": -1.3444, "rate_of_change": 0.03062567655971421, "market_dynamics": 0.35269, "expectation": {"probability": 53.0242, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.213888, "high": 27.371369, "low": 26.950647, "close": 27.0007, "volume": 210945}, "trend_line": 26.612393, "activity_lines": {"activity_5": 27.015893, "activity_10": 26.709418, "activity_20": 26.228709, "activity_30": 26.36186}, "trend_signal": 0, "fair_value": 24.74572, "relative_strength": -1.606833, "rate_of_change": -0.02785144159760699, "market_dynamics": 0.498186, "expectation": {"probability": 51.6699, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.982133, "high": 27.825614, "low": 26.972957, "close": 27.77, "volume": 667333}, "trend_line": 26.619007, "activity_lines": {"activity_5": 27.298993, "activity_10": 26.976255, "activity_20": 26.373652, "activity_30": 26.436545}, "trend_signal": 0, "fair_value": 24.778954, "relative_strength": -2.135013, "rate_of_change": 0.024853082546913423, "market_dynamics": 0.636253, "expectation": {"probability": 57.933, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.079581, "high": 28.220119, "low": 27.883612, "close": 28.1729, "volume": 374800}, "trend_line": 26.630757, "activity_lines": {"activity_5": 27.626247, "activity_10": 27.254935, "activity_20": 26.554247, "activity_30": 26.536796}, "trend_signal": 0, "fair_value": 24.815845, "relative_strength": -2.312367, "rate_of_change": 0.04414139114956189, "market_dynamics": 0.701199, "expectation": {"probability": 58.7143, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.266274, "high": 28.266274, "low": 27.914182, "close": 28.0983, "volume": 501867}, "trend_line": 26.645897, "activity_lines": {"activity_5": 27.841667, "activity_10": 27.468633, "activity_20": 26.72514, "activity_30": 26.631476}, "trend_signal": 0, "fair_value": 24.85114, "relative_strength": -2.247342, "rate_of_change": 0.0568515570173329, "market_dynamics": 0.791863, "expectation": {"probability": 52.7125, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.135617, "high": 28.387578, "low": 27.94898, "close": 28.2476, "volume": 379602}, "trend_line": 26.684197, "activity_lines": {"activity_5": 28.04604, "activity_10": 27.670729, "activity_20": 26.906946, "activity_30": 26.734812}, "trend_signal": 1, "fair_value": 24.887272, "relative_strength": -2.282692, "rate_of_change": 0.14373695132124678, "market_dynamics": 0.8871, "expectation": {"probability": 53.9514, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.247569, "high": 28.751397, "low": 28.247569, "close": 28.6885, "volume": 360108}, "trend_line": 26.73364, "activity_lines": {"activity_5": 28.322907, "activity_10": 27.908518, "activity_20": 27.125833, "activity_30": 26.864122}, "trend_signal": 1, "fair_value": 24.927285, "relative_strength": -2.177749, "rate_of_change": 0.18528944303626646, "market_dynamics": 0.945063, "expectation": {"probability": 54.6407, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.909369, "high": 28.96574, "low": 27.946349, "close": 28.045, "volume": 358726}, "trend_line": 26.765487, "activity_lines": {"activity_5": 28.272753, "activity_10": 27.997049, "activity_20": 27.273339, "activity_30": 26.948725}, "trend_signal": 1, "fair_value": 24.959761, "relative_strength": -1.938511, "rate_of_change": 0.11912706238282206, "market_dynamics": 0.960768, "expectation": {"probability": 56.5809, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.185942, "high": 28.890497, "low": 28.185942, "close": 28.8718, "volume": 328488}, "trend_line": 26.839097, "activity_lines": {"activity_5": 28.479867, "activity_10": 28.206322, "activity_20": 27.489559, "activity_30": 27.084617}, "trend_signal": 1, "fair_value": 25.000092, "relative_strength": -1.440801, "rate_of_change": 0.2750183473216782, "market_dynamics": 1.03264, "expectation": {"probability": 54.4349, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.899989, "high": 29.21943, "low": 28.749664, "close": 29.0785, "volume": 388706}, "trend_line": 26.89799, "activity_lines": {"activity_5": 28.709287, "activity_10": 28.416751, "activity_20": 27.711883, "activity_30": 27.229094}, "trend_signal": 1, "fair_value": 25.041708, "relative_strength": -1.651458, "rate_of_change": 0.2194298861843273, "market_dynamics": 1.156593, "expectation": {"probability": 55.2669, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.069033, "high": 29.153497, "low": 28.696979, "close": 29.1348, "volume": 325443}, "trend_line": 26.946627, "activity_lines": {"activity_5": 28.892127, "activity_10": 28.603009, "activity_20": 27.923592, "activity_30": 27.373405}, "trend_signal": 1, "fair_value": 25.083053, "relative_strength": -1.695461, "rate_of_change": 0.18082020255044848, "market_dynamics": 1.203178, "expectation": {"probability": 56.2199, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.097224, "high": 29.302135, "low": 28.946899, "close": 29.1442, "volume": 1063692}, "trend_line": 27.007117, "activity_lines": {"activity_5": 29.018953, "activity_10": 28.754535, "activity_20": 28.109683, "activity_30": 27.515183}, "trend_signal": 1, "fair_value": 25.123664, "relative_strength": -1.572802, "rate_of_change": 0.22448078566568458, "market_dynamics": 1.398684, "expectation": {"probability": 57.1332, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.942561, "high": 29.500239, "low": 28.744065, "close": 29.3301, "volume": 499537}, "trend_line": 27.07816, "activity_lines": {"activity_5": 29.177367, "activity_10": 28.900887, "activity_20": 28.29219, "activity_30": 27.665053}, "trend_signal": 1, "fair_value": 25.165312, "relative_strength": -1.21909, "rate_of_change": 0.263052883430688, "market_dynamics": 1.454154, "expectation": {"probability": 58.0092, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.396278, "high": 29.77238, "low": 29.30601, "close": 29.7082, "volume": 573114}, "trend_line": 27.14752, "activity_lines": {"activity_5": 29.37614, "activity_10": 29.08762, "activity_20": 28.487193, "activity_30": 27.834733}, "trend_signal": 1, "fair_value": 25.20985, "relative_strength": -1.438564, "rate_of_change": 0.25614738963060874, "market_dynamics": 1.454257, "expectation": {"probability": 58.8501, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.764865, "high": 29.953909, "low": 29.538108, "close": 29.9161, "volume": 649305}, "trend_line": 27.23125, "activity_lines": {"activity_5": 29.588453, "activity_10": 29.284238, "activity_20": 28.681219, "activity_30": 28.013351}, "trend_signal": 1, "fair_value": 25.255542, "relative_strength": -1.899073, "rate_of_change": 0.3084259630345578, "market_dynamics": 1.503177, "expectation": {"probability": 59.658, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.878296, "high": 30.017715, "low": 29.586696, "close": 29.8972, "volume": 790147}, "trend_line": 27.3206, "activity_lines": {"activity_5": 29.738627, "activity_10": 29.444369, "activity_20": 28.85464, "activity_30": 28.185348}, "trend_signal": 1, "fair_value": 25.300173, "relative_strength": -1.631669, "rate_of_change": 0.3281156759237993, "market_dynamics": 1.483428, "expectation": {"probability": 60.9121, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.199495, "high": 30.266056, "low": 29.895218, "close": 30.0949, "volume": 791672}, "trend_line": 27.438153, "activity_lines": {"activity_5": 29.903873, "activity_10": 29.610453, "activity_20": 29.027388, "activity_30": 28.364335}, "trend_signal": 1, "fair_value": 25.345837, "relative_strength": -2.019554, "rate_of_change": 0.43027239518898164, "market_dynamics": 1.493468, "expectation": {"probability": 59.2931, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.123392, "high": 30.227987, "low": 29.334174, "close": 29.3627, "volume": 3259894}, "trend_line": 27.55228, "activity_lines": {"activity_5": 29.761673, "activity_10": 29.617838, "activity_20": 29.115256, "activity_30": 28.4885}, "trend_signal": 1, "fair_value": 25.383732, "relative_strength": -1.984269, "rate_of_change": 0.4159427203427281, "market_dynamics": 1.31197, "expectation": {"probability": 60.6784, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.724065, "high": 29.952273, "low": 29.381754, "close": 29.7621, "volume": 822149}, "trend_line": 27.67702, "activity_lines": {"activity_5": 29.750433, "activity_10": 29.673884, "activity_20": 29.22714, "activity_30": 28.631069}, "trend_signal": 1, "fair_value": 25.424651, "relative_strength": -2.291321, "rate_of_change": 0.4527393014298606, "market_dynamics": 1.047812, "expectation": {"probability": 58.8339, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.876235, "high": 30.113952, "low": 29.648693, "close": 30.0569, "volume": 809495}, "trend_line": 27.821477, "activity_lines": {"activity_5": 29.833867, "activity_10": 29.767342, "activity_20": 29.35332, "activity_30": 28.784609}, "trend_signal": 1, "fair_value": 25.467543, "relative_strength": -3.119185, "rate_of_change": 0.5219384167804291, "market_dynamics": 0.773987, "expectation": {"probability": 59.4548, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.351657, "high": 30.625031, "low": 30.279391, "close": 30.3992, "volume": 775120}, "trend_line": 28.04922, "activity_lines": {"activity_5": 30.022013, "activity_10": 29.905247, "activity_20": 29.498429, "activity_30": 28.950914}, "trend_signal": 1, "fair_value": 25.512787, "relative_strength": -2.624932, "rate_of_change": 0.818587021817701, "market_dynamics": 0.568504, "expectation": {"probability": 60.1709, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.585041, "high": 30.661575, "low": 29.64032, "close": 30.0206, "volume": 726519}, "trend_line": 28.227453, "activity_lines": {"activity_5": 30.050493, "activity_10": 29.951327, "activity_20": 29.591916, "activity_30": 29.0781}, "trend_signal": 1, "fair_value": 25.553767, "relative_strength": -2.180955, "rate_of_change": 0.6354294344013927, "market_dynamics": 0.448206, "expectation": {"probability": 61.6696, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.288468, "high": 30.575472, "low": 29.872313, "close": 30.1641, "volume": 849766}, "trend_line": 28.419843, "activity_lines": {"activity_5": 30.13176, "activity_10": 30.007564, "activity_20": 29.68469, "activity_30": 29.203045}, "trend_signal": 1, "fair_value": 25.595302, "relative_strength": -1.789219, "rate_of_change": 0.6815705263949943, "market_dynamics": 0.366299, "expectation": {"probability": 59.8239, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.135406, "high": 30.298042, "low": 29.389196, "close": 29.6762, "volume": 794714}, "trend_line": 28.56422, "activity_lines": {"activity_5": 29.996967, "activity_10": 29.959927, "activity_20": 29.719596, "activity_30": 29.2841}, "trend_signal": 1, "fair_value": 25.631738, "relative_strength": -1.435148, "rate_of_change": 0.5080147698212079, "market_dynamics": 0.089346, "expectation": {"probability": 61.4334, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.867491, "high": 30.623267, "low": 29.75269, "close": 30.6137, "volume": 556896}, "trend_line": 28.719103, "activity_lines": {"activity_5": 30.1804, "activity_10": 30.083327, "activity_20": 29.836629, "activity_30": 29.416325}, "trend_signal": 1, "fair_value": 25.675827, "relative_strength": -1.883211, "rate_of_change": 0.542227303948792, "market_dynamics": -0.066274, "expectation": {"probability": 59.8552, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.585431, "high": 30.720423, "low": 30.411869, "close": 30.624, "volume": 914316}, "trend_line": 28.879847, "activity_lines": {"activity_5": 30.330147, "activity_10": 30.195916, "activity_20": 29.942665, "activity_30": 29.539221}, "trend_signal": 1, "fair_value": 25.719232, "relative_strength": -2.110814, "rate_of_change": 0.5597110745415729, "market_dynamics": -0.092838, "expectation": {"probability": 60.3192, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.749315, "high": 30.797527, "low": 30.402192, "close": 30.5179, "volume": 808965}, "trend_line": 28.999967, "activity_lines": {"activity_5": 30.42954, "activity_10": 30.276, "activity_20": 30.02728, "activity_30": 29.644902}, "trend_signal": 1, "fair_value": 25.760959, "relative_strength": -1.823781, "rate_of_change": 0.4159301813475674, "market_dynamics": -0.151073, "expectation": {"probability": 60.4439, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.662527, "high": 30.672169, "low": 30.161127, "close": 30.6336, "volume": 702942}, "trend_line": 29.140493, "activity_lines": {"activity_5": 30.534347, "activity_10": 30.369429, "activity_20": 30.114203, "activity_30": 29.750298}, "trend_signal": 1, "fair_value": 25.802965, "relative_strength": -1.513837, "rate_of_change": 0.48457296520371107, "market_dynamics": -0.042701, "expectation": {"probability": 59.9787, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.778216, "high": 31.077127, "low": 30.662508, "close": 31.0482, "volume": 563390}, "trend_line": 29.27982, "activity_lines": {"activity_5": 30.746053, "activity_10": 30.515133, "activity_20": 30.228285, "activity_30": 29.873375}, "trend_signal": 1, "fair_value": 25.847796, "relative_strength": -1.533367, "rate_of_change": 0.47812162958259335, "market_dynamics": -0.000591, "expectation": {"probability": 60.5249, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.118455, "high": 31.205839, "low": 30.608714, "close": 30.7495, "volume": 572661}, "trend_line": 29.3986, "activity_lines": {"activity_5": 30.766727, "activity_10": 30.583144, "activity_20": 30.303556, "activity_30": 29.968194}, "trend_signal": 1, "fair_value": 25.889336, "relative_strength": -1.407967, "rate_of_change": 0.40567189279168187, "market_dynamics": -0.093216, "expectation": {"probability": 60.8152, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.875766, "high": 31.186466, "low": 30.808771, "close": 31.1185, "volume": 1207825}, "trend_line": 29.531533, "activity_lines": {"activity_5": 30.901347, "activity_10": 30.705653, "activity_20": 30.406012, "activity_30": 30.079155}, "trend_signal": 1, "fair_value": 25.933278, "relative_strength": -1.724031, "rate_of_change": 0.45217459334798704, "market_dynamics": 0.035578, "expectation": {"probability": 59.8519, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.040816, "high": 31.270928, "low": 30.856338, "close": 31.1282, "volume": 2007275}, "trend_line": 29.669117, "activity_lines": {"activity_5": 31.006233, "activity_10": 30.816847, "activity_20": 30.499946, "activity_30": 30.182166}, "trend_signal": 1, "fair_value": 25.976569, "relative_strength": -1.299529, "rate_of_change": 0.4658884454118937, "market_dynamics": 0.379964, "expectation": {"probability": 60.2639, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.778608, "high": 31.230092, "low": 30.565002, "close": 31.1864, "volume": 833201}, "trend_line": 29.782997, "activity_lines": {"activity_5": 31.089833, "activity_10": 30.918485, "activity_20": 30.589975, "activity_30": 30.280055}, "trend_signal": 1, "fair_value": 26.019626, "relative_strength": -0.732595, "rate_of_change": 0.3838334656201658, "market_dynamics": 0.475779, "expectation": {"probability": 60.857, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.244694, "high": 31.768999, "low": 31.094199, "close": 31.4583, "volume": 815802}, "trend_line": 29.89251, "activity_lines": {"activity_5": 31.227213, "activity_10": 31.050973, "activity_20": 30.69706, "activity_30": 30.388139}, "trend_signal": 1, "fair_value": 26.064205, "relative_strength": -0.243369, "rate_of_change": 0.36770308911490585, "market_dynamics": 0.725413, "expectation": {"probability": 61.4326, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.383355, "high": 31.725063, "low": 30.870795, "close": 31.398, "volume": 1436826}, "trend_line": 30.0025, "activity_lines": {"activity_5": 31.317153, "activity_10": 31.140095, "activity_20": 30.790068, "activity_30": 30.485267}, "trend_signal": 1, "fair_value": 26.107569, "relative_strength": -0.22566, "rate_of_change": 0.36795170428980306, "market_dynamics": 0.841089, "expectation": {"probability": 63.2331, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.319914, "high": 31.681147, "low": 30.929391, "close": 31.0856, "volume": 1325143}, "trend_line": 30.0971, "activity_lines": {"activity_5": 31.259727, "activity_10": 31.158156, "activity_20": 30.846267, "activity_30": 30.555145}, "trend_signal": 1, "fair_value": 26.147715, "relative_strength": 0.077257, "rate_of_change": 0.3153070577451872, "market_dynamics": 0.541519, "expectation": {"probability": 61.3902, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.02704, "high": 31.4078, "low": 30.831779, "close": 31.4078, "volume": 1077239}, "trend_line": 30.187743, "activity_lines": {"activity_5": 31.311893, "activity_10": 31.226407, "activity_20": 30.927492, "activity_30": 30.639706}, "trend_signal": 1, "fair_value": 26.189795, "relative_strength": 0.015899, "rate_of_change": 0.3011685511228658, "market_dynamics": 0.409748, "expectation": {"probability": 61.1892, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.397996, "high": 31.710413, "low": 31.105006, "close": 31.4761, "volume": 839725}, "trend_line": 30.302113, "activity_lines": {"activity_5": 31.368187, "activity_10": 31.290896, "activity_20": 31.008971, "activity_30": 30.722826}, "trend_signal": 1, "fair_value": 26.23175, "relative_strength": 0.755498, "rate_of_change": 0.37886237470617595, "market_dynamics": 0.287432, "expectation": {"probability": 61.7271, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.335281, "high": 31.620147, "low": 30.824487, "close": 31.0013, "volume": 943913}, "trend_line": 30.373097, "activity_lines": {"activity_5": 31.2469, "activity_10": 31.25374, "activity_20": 31.035167, "activity_30": 30.767935}, "trend_signal": 1, "fair_value": 26.269306, "relative_strength": 1.26851, "rate_of_change": 0.23425429111165558, "market_dynamics": -0.17977, "expectation": {"probability": 63.4479, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.7066, "high": 31.413854, "low": 30.578901, "close": 30.7066, "volume": 875474}, "trend_line": 30.427367, "activity_lines": {"activity_5": 31.057847, "activity_10": 31.163855, "activity_20": 31.027395, "activity_30": 30.789451}, "trend_signal": 1, "fair_value": 26.303972, "relative_strength": 1.845342, "rate_of_change": 0.17867786087141171, "market_dynamics": -0.470398, "expectation": {"probability": 62.6682, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.922695, "high": 31.196854, "low": 30.018982, "close": 30.1123, "volume": 831808}, "trend_line": 30.45995, "activity_lines": {"activity_5": 30.716787, "activity_10": 30.966695, "activity_20": 30.959929, "activity_30": 30.769124}, "trend_signal": 1, "fair_value": 26.333494, "relative_strength": 1.715327, "rate_of_change": 0.10708452032671416, "market_dynamics": -0.784323, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.519927, "high": 30.691829, "low": 29.488516, "close": 29.5671, "volume": 1016922}, "trend_line": 30.474047, "activity_lines": {"activity_5": 30.25888, "activity_10": 30.688702, "activity_20": 30.841906, "activity_30": 30.711521}, "trend_signal": 0, "fair_value": 26.358368, "relative_strength": 2.162807, "rate_of_change": 0.04628044366454831, "market_dynamics": -1.128995, "expectation": {"probability": 56.9052, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.079545, "high": 30.630374, "low": 29.741796, "close": 30.5365, "volume": 814513}, "trend_line": 30.51426, "activity_lines": {"activity_5": 30.24682, "activity_10": 30.615347, "activity_20": 30.818366, "activity_30": 30.71555}, "trend_signal": 0, "fair_value": 26.390262, "relative_strength": 2.041177, "rate_of_change": 0.13195818724044558, "market_dynamics": -1.168971, "expectation": {"probability": 61.6019, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.536496, "high": 31.529876, "low": 30.293118, "close": 31.3312, "volume": 1068474}, "trend_line": 30.56836, "activity_lines": {"activity_5": 30.5623, "activity_10": 30.6983, "activity_20": 30.868738, "activity_30": 30.768256}, "trend_signal": 0, "fair_value": 26.427693, "relative_strength": 1.082433, "rate_of_change": 0.1772941568958194, "market_dynamics": -1.004315, "expectation": {"probability": 62.0489, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.321303, "high": 32.6425, "low": 31.236866, "close": 32.6425, "volume": 2028586}, "trend_line": 30.65924, "activity_lines": {"activity_5": 31.292887, "activity_10": 31.021982, "activity_20": 31.036115, "activity_30": 30.902071}, "trend_signal": 1, "fair_value": 26.474421, "relative_strength": 0.80156, "rate_of_change": 0.29730086926482835, "market_dynamics": -0.532182, "expectation": {"probability": 58.5759, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.453697, "high": 32.682174, "low": 32.036478, "close": 32.5133, "volume": 5535593}, "trend_line": 30.746443, "activity_lines": {"activity_5": 31.851347, "activity_10": 31.299545, "activity_20": 31.181527, "activity_30": 31.021688}, "trend_signal": 1, "fair_value": 26.519487, "relative_strength": -0.089032, "rate_of_change": 0.2844264893715526, "market_dynamics": -0.039984, "expectation": {"probability": 59.4669, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.73, "high": 33.33, "low": 32.5501, "close": 32.87, "volume": 1553785}, "trend_line": 30.838947, "activity_lines": {"activity_5": 32.36864, "activity_10": 31.616005, "activity_20": 31.351913, "activity_30": 31.158692}, "trend_signal": 1, "fair_value": 26.566528, "relative_strength": 0.097466, "rate_of_change": 0.3008608182741714, "market_dynamics": 0.434888, "expectation": {"probability": 59.6312, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.86, "high": 33.495, "low": 32.65, "close": 33.4, "volume": 1294615}, "trend_line": 30.973523, "activity_lines": {"activity_5": 32.842407, "activity_10": 32.002244, "activity_20": 31.561575, "activity_30": 31.323921}, "trend_signal": 1, "fair_value": 26.616774, "relative_strength": -0.58813, "rate_of_change": 0.43638325264477784, "market_dynamics": 0.787863, "expectation": {"probability": 60.0084, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.38, "high": 33.915, "low": 33.1826, "close": 33.56, "volume": 1618975}, "trend_line": 31.10012, "activity_lines": {"activity_5": 33.178607, "activity_10": 32.382593, "activity_20": 31.773301, "activity_30": 31.490791}, "trend_signal": 1, "fair_value": 26.667455, "relative_strength": -0.30401, "rate_of_change": 0.40872651134971083, "market_dynamics": 0.869852, "expectation": {"probability": 60.4419, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.49, "high": 34.07, "low": 33.38, "close": 33.96, "volume": 979238}, "trend_line": 31.230223, "activity_lines": {"activity_5": 33.499553, "activity_10": 32.789147, "activity_20": 32.011162, "activity_30": 31.675299}, "trend_signal": 1, "fair_value": 26.720299, "relative_strength": 0.034073, "rate_of_change": 0.4183360064205485, "market_dynamics": 0.908264, "expectation": {"probability": 61.0122, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.17, "high": 34.4999, "low": 34.02, "close": 34.26, "volume": 1591062}, "trend_line": 31.358917, "activity_lines": {"activity_5": 33.832667, "activity_10": 33.191095, "activity_20": 32.262307, "activity_30": 31.870768}, "trend_signal": 1, "fair_value": 26.774542, "relative_strength": -0.49383, "rate_of_change": 0.4120815916043986, "market_dynamics": 1.006545, "expectation": {"probability": 61.4384, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c12e816c-7f9c-44fb-b18b-cbe8dce262de/", "share_image": "https://sharemaestro.com/terminal/c12e816c-7f9c-44fb-b18b-cbe8dce262de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}