{"ticker": {"uuid": "c13116ec-f114-4fd0-8ca4-10bb4818b58c", "symbol": "HSAI", "name": "Hesai Group Sponsored ADR", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSAI fell 21.38%, moving from 24.04 to 18.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -33.36 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is undecided at 49.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.90"}, {"label": "12-Week Change", "value": "-21.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.86%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.36"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.97, "high": 21.93, "low": 18.84, "close": 18.9, "volume": 7021813}, "trend_line": 22.796667, "activity_lines": {"activity_5": 20.636667, "activity_10": 21.269636, "activity_20": 22.278905, "activity_30": 22.850667}, "trend_signal": 0, "fair_value": 13.781667, "relative_strength": -33.359199, "rate_of_change": -0.7012907714011243, "market_dynamics": -0.75427, "expectation": {"probability": 49.8587, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.61, "high": 9.51, "low": 8.11, "close": 9.0, "volume": 1071274}, "trend_line": null, "activity_lines": {"activity_5": 8.588667, "activity_10": 8.971273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.984118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0197, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.31, "high": 12.88, "low": 9.1, "close": 10.43, "volume": 2211719}, "trend_line": null, "activity_lines": {"activity_5": 9.238667, "activity_10": 9.122182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.842222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.67, "high": 11.1, "low": 9.5, "close": 9.98, "volume": 871272}, "trend_line": null, "activity_lines": {"activity_5": 9.583333, "activity_10": 9.222909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.691579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.418, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.94, "high": 11.07, "low": 9.78, "close": 10.53, "volume": 797711}, "trend_line": null, "activity_lines": {"activity_5": 10.028, "activity_10": 9.459091, "activity_20": 10.579238, "activity_30": null}, "trend_signal": 0, "fair_value": 12.5835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.477, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.88, "high": 11.91, "low": 10.2001, "close": 10.52, "volume": 768496}, "trend_line": null, "activity_lines": {"activity_5": 10.301333, "activity_10": 9.701273, "activity_20": 10.382714, "activity_30": null}, "trend_signal": 0, "fair_value": 12.485238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6697, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.56, "high": 13.98, "low": 10.51, "close": 12.59, "volume": 2340229}, "trend_line": null, "activity_lines": {"activity_5": 11.134, "activity_10": 10.292545, "activity_20": 10.438476, "activity_30": null}, "trend_signal": 0, "fair_value": 12.49, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.59, "high": 13.97, "low": 10.38, "close": 10.38, "volume": 2011397}, "trend_line": null, "activity_lines": {"activity_5": 10.990667, "activity_10": 10.426182, "activity_20": 10.314286, "activity_30": null}, "trend_signal": 0, "fair_value": 12.398261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6844, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.43, "high": 13.63, "low": 10.32, "close": 13.33, "volume": 1732235}, "trend_line": null, "activity_lines": {"activity_5": 11.834, "activity_10": 11.054727, "activity_20": 10.512476, "activity_30": null}, "trend_signal": 0, "fair_value": 12.437083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.11, "high": 13.7, "low": 11.1, "close": 11.18, "volume": 1663458}, "trend_line": null, "activity_lines": {"activity_5": 11.737333, "activity_10": 11.208727, "activity_20": 10.532905, "activity_30": null}, "trend_signal": 0, "fair_value": 12.3868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.2, "high": 11.88, "low": 10.02, "close": 10.68, "volume": 2063055}, "trend_line": null, "activity_lines": {"activity_5": 11.430667, "activity_10": 11.214182, "activity_20": 10.518429, "activity_30": null}, "trend_signal": 0, "fair_value": 12.321154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3131, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.68, "high": 11.88, "low": 9.72, "close": 9.73, "volume": 1887098}, "trend_line": null, "activity_lines": {"activity_5": 10.796667, "activity_10": 11.008364, "activity_20": 10.439905, "activity_30": null}, "trend_signal": 0, "fair_value": 12.225185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.5, "high": 10.3293, "low": 8.36, "close": 9.01, "volume": 1170756}, "trend_line": null, "activity_lines": {"activity_5": 10.113333, "activity_10": 10.658364, "activity_20": 10.320143, "activity_30": null}, "trend_signal": 0, "fair_value": 12.110357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5954, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.96, "high": 10.65, "low": 8.96, "close": 10.5, "volume": 1029154}, "trend_line": null, "activity_lines": {"activity_5": 10.018, "activity_10": 10.605091, "activity_20": 10.357333, "activity_30": null}, "trend_signal": 0, "fair_value": 12.054828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.209882, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.1, "high": 11.75, "low": 10.1, "close": 11.7, "volume": 2555770}, "trend_line": 12.043, "activity_lines": {"activity_5": 10.511333, "activity_10": 10.760545, "activity_20": 10.515619, "activity_30": 10.765312}, "trend_signal": 0, "fair_value": 12.043, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.469346, "expectation": {"probability": 39.1499, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.69, "high": 11.69, "low": 9.62, "close": 10.17, "volume": 955434}, "trend_line": 11.645333, "activity_lines": {"activity_5": 10.46, "activity_10": 10.616545, "activity_20": 10.524667, "activity_30": 10.644473}, "trend_signal": 0, "fair_value": 11.982581, "relative_strength": null, "rate_of_change": -3.3020592875529227, "market_dynamics": 0.367782, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.37, "high": 10.7099, "low": 9.91, "close": 10.35, "volume": 522087}, "trend_line": 11.357, "activity_lines": {"activity_5": 10.502667, "activity_10": 10.511636, "activity_20": 10.545381, "activity_30": 10.560903}, "trend_signal": 0, "fair_value": 11.931563, "relative_strength": null, "rate_of_change": -2.475953242384752, "market_dynamics": 0.36314, "expectation": {"probability": 39.7614, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.43, "high": 10.6, "low": 9.73, "close": 10.0, "volume": 510835}, "trend_line": 11.054333, "activity_lines": {"activity_5": 10.387333, "activity_10": 10.383818, "activity_20": 10.52881, "activity_30": 10.473355}, "trend_signal": 0, "fair_value": 11.87303, "relative_strength": null, "rate_of_change": -2.6650259751694954, "market_dynamics": 0.302423, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.0, "high": 10.18, "low": 8.98, "close": 9.62, "volume": 483341}, "trend_line": 10.741667, "activity_lines": {"activity_5": 10.079333, "activity_10": 10.193818, "activity_20": 10.467, "activity_30": 10.380817}, "trend_signal": 0, "fair_value": 11.806765, "relative_strength": null, "rate_of_change": -2.8284474513297195, "market_dynamics": 0.012146, "expectation": {"probability": 46.3588, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.62, "high": 10.4, "low": 9.22, "close": 9.73, "volume": 615874}, "trend_line": 10.604333, "activity_lines": {"activity_5": 9.866667, "activity_10": 10.091273, "activity_20": 10.411429, "activity_30": 10.315548}, "trend_signal": 0, "fair_value": 11.747429, "relative_strength": null, "rate_of_change": -1.2785166399218966, "market_dynamics": -0.053226, "expectation": {"probability": 38.5027, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.79, "high": 10.25, "low": 9.05, "close": 9.36, "volume": 492225}, "trend_line": 10.375333, "activity_lines": {"activity_5": 9.662, "activity_10": 9.947818, "activity_20": 10.312429, "activity_30": 10.235269}, "trend_signal": 0, "fair_value": 11.681111, "relative_strength": null, "rate_of_change": -2.1594946141355704, "market_dynamics": -0.188964, "expectation": {"probability": 46.5546, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.65, "high": 11.28, "low": 9.35, "close": 10.0, "volume": 935905}, "trend_line": 10.193, "activity_lines": {"activity_5": 9.724667, "activity_10": 9.944727, "activity_20": 10.270571, "activity_30": 10.211054}, "trend_signal": 0, "fair_value": 11.635676, "relative_strength": null, "rate_of_change": -1.7573701007957996, "market_dynamics": -0.19238, "expectation": {"probability": 38.6623, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.84, "high": 11.15, "low": 9.38, "close": 10.885, "volume": 692926}, "trend_line": 10.150167, "activity_lines": {"activity_5": 10.105667, "activity_10": 10.097636, "activity_20": 10.308238, "activity_30": 10.255699}, "trend_signal": 0, "fair_value": 11.615921, "relative_strength": null, "rate_of_change": -0.4202197586579015, "market_dynamics": -0.135692, "expectation": {"probability": 41.0385, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.93, "high": 11.0, "low": 9.3, "close": 9.87, "volume": 1171443}, "trend_line": 10.0815, "activity_lines": {"activity_5": 10.089333, "activity_10": 10.031909, "activity_20": 10.247071, "activity_30": 10.237624}, "trend_signal": 0, "fair_value": 11.571154, "relative_strength": null, "rate_of_change": -0.6765110367149584, "market_dynamics": -0.057285, "expectation": {"probability": 49.2625, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.82, "high": 11.55, "low": 9.52, "close": 9.71, "volume": 3320956}, "trend_line": 10.039833, "activity_lines": {"activity_5": 10.003, "activity_10": 9.948545, "activity_20": 10.17119, "activity_30": 10.213656}, "trend_signal": 0, "fair_value": 11.524625, "relative_strength": null, "rate_of_change": -0.4133015920249997, "market_dynamics": 0.185154, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.01, "high": 10.27, "low": 9.3, "close": 9.96, "volume": 1930489}, "trend_line": 10.071167, "activity_lines": {"activity_5": 10.001333, "activity_10": 9.946818, "activity_20": 10.123024, "activity_30": 10.208505}, "trend_signal": 0, "fair_value": 11.486463, "relative_strength": null, "rate_of_change": 0.3120968247181112, "market_dynamics": 0.343408, "expectation": {"probability": 41.1846, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.49, "high": 11.2, "low": 9.5, "close": 10.01, "volume": 11668119}, "trend_line": 10.0875, "activity_lines": {"activity_5": 9.976333, "activity_10": 9.958, "activity_20": 10.082286, "activity_30": 10.204559}, "trend_signal": 0, "fair_value": 11.45131, "relative_strength": null, "rate_of_change": 0.1621758431768581, "market_dynamics": 0.555969, "expectation": {"probability": 43.2181, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.74, "high": 10.01, "low": 9.18, "close": 9.35, "volume": 1608109}, "trend_line": 10.129167, "activity_lines": {"activity_5": 9.730667, "activity_10": 9.855364, "activity_20": 9.990976, "activity_30": 10.156978}, "trend_signal": 0, "fair_value": 11.402442, "relative_strength": null, "rate_of_change": 0.4130557620817878, "market_dynamics": 0.480706, "expectation": {"probability": 50.0632, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.43, "high": 9.94, "low": 8.93, "close": 9.1, "volume": 2564121}, "trend_line": 10.1415, "activity_lines": {"activity_5": 9.504, "activity_10": 9.719091, "activity_20": 9.880762, "activity_30": 10.090581}, "trend_signal": 0, "fair_value": 11.350114, "relative_strength": null, "rate_of_change": 0.12175729751518487, "market_dynamics": 0.269587, "expectation": {"probability": 48.47, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.17, "high": 9.17, "low": 8.35, "close": 8.52, "volume": 1948950}, "trend_line": 10.1585, "activity_lines": {"activity_5": 9.135333, "activity_10": 9.486818, "activity_20": 9.735452, "activity_30": 9.985968}, "trend_signal": 0, "fair_value": 11.287222, "relative_strength": null, "rate_of_change": 0.16762806290982063, "market_dynamics": -0.026626, "expectation": {"probability": 46.294, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.56, "high": 9.15, "low": 8.55, "close": 8.91, "volume": 1368460}, "trend_line": 10.170167, "activity_lines": {"activity_5": 8.976, "activity_10": 9.347455, "activity_20": 9.639952, "activity_30": 9.905419}, "trend_signal": 0, "fair_value": 11.235543, "relative_strength": null, "rate_of_change": 0.11484963331199691, "market_dynamics": -0.378224, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.86, "high": 8.86, "low": 7.77, "close": 8.09, "volume": 2230387}, "trend_line": 10.139833, "activity_lines": {"activity_5": 8.613333, "activity_10": 9.067182, "activity_20": 9.474786, "activity_30": 9.771215}, "trend_signal": 0, "fair_value": 11.168617, "relative_strength": null, "rate_of_change": -0.29826452210666615, "market_dynamics": -0.510086, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.0, "high": 8.44, "low": 7.54, "close": 7.71, "volume": 2893500}, "trend_line": 10.049167, "activity_lines": {"activity_5": 8.252, "activity_10": 8.752545, "activity_20": 9.281238, "activity_30": 9.614452}, "trend_signal": 0, "fair_value": 11.096563, "relative_strength": null, "rate_of_change": -0.8941567380843334, "market_dynamics": -0.60205, "expectation": {"probability": 45.4746, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.71, "high": 7.93, "low": 6.61, "close": 7.17, "volume": 2068630}, "trend_line": 9.9555, "activity_lines": {"activity_5": 7.82, "activity_10": 8.397455, "activity_20": 9.042452, "activity_30": 9.428699}, "trend_signal": 0, "fair_value": 11.016429, "relative_strength": null, "rate_of_change": -0.9320872068301775, "market_dynamics": -0.709424, "expectation": {"probability": 43.9701, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.0, "high": 7.258, "low": 6.25, "close": 6.29, "volume": 2211156}, "trend_line": 9.814167, "activity_lines": {"activity_5": 7.223333, "activity_10": 7.931455, "activity_20": 8.735714, "activity_30": 9.192215}, "trend_signal": 0, "fair_value": 10.9219, "relative_strength": null, "rate_of_change": -1.4196474310682663, "market_dynamics": -0.859591, "expectation": {"probability": 42.562, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.26, "high": 6.71, "low": 3.28, "close": 4.15, "volume": 10375854}, "trend_line": 9.601833, "activity_lines": {"activity_5": 6.062, "activity_10": 7.138545, "activity_20": 8.250929, "activity_30": 8.826785}, "trend_signal": 0, "fair_value": 10.789118, "relative_strength": null, "rate_of_change": -2.1635458210564407, "market_dynamics": -0.901001, "expectation": {"probability": 41.2412, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.98, "high": 4.4, "low": 3.52, "close": 4.03, "volume": 3611068}, "trend_line": 9.3165, "activity_lines": {"activity_5": 5.178, "activity_10": 6.429455, "activity_20": 7.783381, "activity_30": 8.467312}, "trend_signal": 0, "fair_value": 10.659135, "relative_strength": -69.925833, "rate_of_change": -2.9716513503202946, "market_dynamics": -0.974932, "expectation": {"probability": 40.7092, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.08, "high": 4.28, "low": 3.84, "close": 3.93, "volume": 1435410}, "trend_line": 9.1015, "activity_lines": {"activity_5": 4.531333, "activity_10": 5.810909, "activity_20": 7.336405, "activity_30": 8.119796}, "trend_signal": 0, "fair_value": 10.53217, "relative_strength": -68.970297, "rate_of_change": -2.3077335909408028, "market_dynamics": -1.027662, "expectation": {"probability": 39.2613, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.97, "high": 3.97, "low": 3.64, "close": 3.64, "volume": 971106}, "trend_line": 8.7785, "activity_lines": {"activity_5": 4.04, "activity_10": 5.238182, "activity_20": 6.890714, "activity_30": 7.767441}, "trend_signal": 0, "fair_value": 10.404537, "relative_strength": -70.567664, "rate_of_change": -3.54886557160908, "market_dynamics": -1.061791, "expectation": {"probability": 37.664, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.76, "high": 4.62, "low": 3.57, "close": 4.44, "volume": 3681505}, "trend_line": 8.553833, "activity_lines": {"activity_5": 4.050667, "activity_10": 4.910182, "activity_20": 6.54969, "activity_30": 7.487538}, "trend_signal": 0, "fair_value": 10.296091, "relative_strength": -63.466992, "rate_of_change": -2.559286894116309, "market_dynamics": -1.108402, "expectation": {"probability": 28.752, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.598, "high": 6.01, "low": 4.545, "close": 5.76, "volume": 9572211}, "trend_line": 8.389833, "activity_lines": {"activity_5": 4.624667, "activity_10": 4.896364, "activity_20": 6.359571, "activity_30": 7.30729}, "trend_signal": 0, "fair_value": 10.215089, "relative_strength": -50.020267, "rate_of_change": -1.917269135368901, "market_dynamics": -0.877467, "expectation": {"probability": 31.563, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.0, "high": 6.074, "low": 4.35, "close": 4.64, "volume": 8351151}, "trend_line": 8.220167, "activity_lines": {"activity_5": 4.718, "activity_10": 4.736182, "activity_20": 6.079929, "activity_30": 7.065366}, "trend_signal": 0, "fair_value": 10.117281, "relative_strength": -58.194167, "rate_of_change": -2.0222810156054294, "market_dynamics": -0.652559, "expectation": {"probability": 40.4706, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.79, "high": 5.35, "low": 4.51, "close": 4.71, "volume": 4252599}, "trend_line": 8.076833, "activity_lines": {"activity_5": 4.794, "activity_10": 4.651455, "activity_20": 5.832476, "activity_30": 6.838903}, "trend_signal": 0, "fair_value": 10.024052, "relative_strength": -57.460462, "rate_of_change": -1.7436872024619379, "market_dynamics": -0.448254, "expectation": {"probability": 33.1484, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.77, "high": 5.465, "low": 4.3445, "close": 5.06, "volume": 3757985}, "trend_line": 7.8955, "activity_lines": {"activity_5": 4.934667, "activity_10": 4.684909, "activity_20": 5.647762, "activity_30": 6.644269}, "trend_signal": 0, "fair_value": 9.939915, "relative_strength": -52.693646, "rate_of_change": -2.2451002763088006, "market_dynamics": -0.216646, "expectation": {"probability": 35.4752, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.2, "high": 5.47, "low": 4.93, "close": 4.99, "volume": 2722895}, "trend_line": 7.671833, "activity_lines": {"activity_5": 4.957333, "activity_10": 4.744, "activity_20": 5.479286, "activity_30": 6.456817}, "trend_signal": 0, "fair_value": 9.857417, "relative_strength": -51.929738, "rate_of_change": -2.8328414919891056, "market_dynamics": -0.21534, "expectation": {"probability": 42.9796, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.95, "high": 5.35, "low": 4.51, "close": 4.52, "volume": 2972282}, "trend_line": 7.4835, "activity_lines": {"activity_5": 4.786667, "activity_10": 4.741273, "activity_20": 5.288524, "activity_30": 6.253473}, "trend_signal": 0, "fair_value": 9.769918, "relative_strength": -55.238581, "rate_of_change": -2.4548631337517395, "market_dynamics": -0.153169, "expectation": {"probability": 41.8144, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.64, "high": 4.72, "low": 3.95, "close": 3.97, "volume": 2312111}, "trend_line": 7.270833, "activity_lines": {"activity_5": 4.515333, "activity_10": 4.631818, "activity_20": 5.071286, "activity_30": 6.026796}, "trend_signal": 0, "fair_value": 9.676371, "relative_strength": -57.550261, "rate_of_change": -2.841811986370022, "market_dynamics": -0.084486, "expectation": {"probability": 40.5051, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.97, "high": 4.4664, "low": 3.84, "close": 4.395, "volume": 1727234}, "trend_line": 7.084, "activity_lines": {"activity_5": 4.430333, "activity_10": 4.600727, "activity_20": 4.923286, "activity_30": 5.841258}, "trend_signal": 0, "fair_value": 9.59254, "relative_strength": -54.085784, "rate_of_change": -2.5696230404411713, "market_dynamics": -0.030298, "expectation": {"probability": 34.3786, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.55, "high": 5.25, "low": 4.55, "close": 5.195, "volume": 3019231}, "trend_line": 6.9365, "activity_lines": {"activity_5": 4.633, "activity_10": 4.706636, "activity_20": 4.875071, "activity_30": 5.719387}, "trend_signal": 0, "fair_value": 9.523828, "relative_strength": -45.448094, "rate_of_change": -2.082156973461321, "market_dynamics": 0.13547, "expectation": {"probability": 37.1221, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.19, "high": 5.4394, "low": 4.83, "close": 4.96, "volume": 2693015}, "trend_line": 6.7775, "activity_lines": {"activity_5": 4.748333, "activity_10": 4.741545, "activity_20": 4.823071, "activity_30": 5.591871}, "trend_signal": 0, "fair_value": 9.453615, "relative_strength": -48.057651, "rate_of_change": -2.2922223023138444, "market_dynamics": 0.298942, "expectation": {"probability": 44.2251, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.02, "high": 5.5614, "low": 4.91, "close": 5.15, "volume": 3647233}, "trend_line": 6.637167, "activity_lines": {"activity_5": 4.929, "activity_10": 4.801545, "activity_20": 4.806119, "activity_30": 5.486871}, "trend_signal": 0, "fair_value": 9.388409, "relative_strength": -46.52537, "rate_of_change": -2.0705717447436376, "market_dynamics": 0.516237, "expectation": {"probability": 37.6697, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.47, "high": 5.565, "low": 4.45, "close": 4.64, "volume": 5052363}, "trend_line": 6.4585, "activity_lines": {"activity_5": 4.897667, "activity_10": 4.779909, "activity_20": 4.7585, "activity_30": 5.358022}, "trend_signal": 0, "fair_value": 9.317537, "relative_strength": -51.907641, "rate_of_change": -2.6919165963429865, "market_dynamics": 0.672967, "expectation": {"probability": 44.7664, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.7, "high": 5.06, "low": 4.645, "close": 4.86, "volume": 1657986}, "trend_line": 6.257667, "activity_lines": {"activity_5": 4.895, "activity_10": 4.798273, "activity_20": 4.748262, "activity_30": 5.254892}, "trend_signal": 0, "fair_value": 9.251985, "relative_strength": -48.17898, "rate_of_change": -3.1095920105287647, "market_dynamics": 0.660693, "expectation": {"probability": 38.1509, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.92, "high": 4.9753, "low": 4.52, "close": 4.72, "volume": 2591682}, "trend_line": 6.086, "activity_lines": {"activity_5": 4.814667, "activity_10": 4.788455, "activity_20": 4.738262, "activity_30": 5.155688}, "trend_signal": 0, "fair_value": 9.186304, "relative_strength": -50.29782, "rate_of_change": -2.743306730767223, "market_dynamics": 0.622236, "expectation": {"probability": 45.2529, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.72, "high": 5.07, "low": 4.68, "close": 4.81, "volume": 1628876}, "trend_line": 5.922667, "activity_lines": {"activity_5": 4.796, "activity_10": 4.801182, "activity_20": 4.7485, "activity_30": 5.073366}, "trend_signal": 0, "fair_value": 9.123786, "relative_strength": -50.201964, "rate_of_change": -2.6837495892211733, "market_dynamics": 0.469231, "expectation": {"probability": 38.5772, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.81, "high": 4.83, "low": 4.17, "close": 4.22, "volume": 1725455}, "trend_line": 5.731333, "activity_lines": {"activity_5": 4.590667, "activity_10": 4.709909, "activity_20": 4.709595, "activity_30": 4.963516}, "trend_signal": 0, "fair_value": 9.054718, "relative_strength": -55.600358, "rate_of_change": -3.2305378641074953, "market_dynamics": 0.268394, "expectation": {"probability": 45.6926, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.2, "high": 4.38, "low": 4.14, "close": 4.19, "volume": 1445320}, "trend_line": 5.537333, "activity_lines": {"activity_5": 4.437333, "activity_10": 4.618636, "activity_20": 4.6675, "activity_30": 4.864075}, "trend_signal": 0, "fair_value": 8.987153, "relative_strength": -55.017705, "rate_of_change": -3.384901906764097, "market_dynamics": 0.107832, "expectation": {"probability": 44.7107, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.21, "high": 4.63, "low": 4.21, "close": 4.35, "volume": 1047625}, "trend_line": 5.370667, "activity_lines": {"activity_5": 4.367333, "activity_10": 4.552455, "activity_20": 4.639881, "activity_30": 4.787473}, "trend_signal": 0, "fair_value": 8.92363, "relative_strength": -53.987481, "rate_of_change": -3.0098605231074274, "market_dynamics": -0.021461, "expectation": {"probability": 37.613, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.36, "high": 4.95, "low": 4.36, "close": 4.83, "volume": 1874251}, "trend_line": 5.228333, "activity_lines": {"activity_5": 4.491333, "activity_10": 4.574364, "activity_20": 4.655976, "activity_30": 4.752591}, "trend_signal": 0, "fair_value": 8.868311, "relative_strength": -47.517534, "rate_of_change": -2.650210858353347, "market_dynamics": 0.107095, "expectation": {"probability": 39.4761, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.43, "close": 4.56, "volume": 3062027}, "trend_line": 5.096333, "activity_lines": {"activity_5": 4.518, "activity_10": 4.553818, "activity_20": 4.64069, "activity_30": 4.709473}, "trend_signal": 0, "fair_value": 8.810867, "relative_strength": -47.418842, "rate_of_change": -2.52470529325505, "market_dynamics": 0.358593, "expectation": {"probability": 45.8623, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.56, "high": 4.85, "low": 4.23, "close": 4.58, "volume": 1653579}, "trend_line": 4.952, "activity_lines": {"activity_5": 4.568, "activity_10": 4.544182, "activity_20": 4.626738, "activity_30": 4.676161}, "trend_signal": 0, "fair_value": 8.755197, "relative_strength": -44.315165, "rate_of_change": -2.83209515547747, "market_dynamics": 0.580043, "expectation": {"probability": 39.7766, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.53, "high": 4.7, "low": 3.98, "close": 3.995, "volume": 2316449}, "trend_line": 4.8155, "activity_lines": {"activity_5": 4.399, "activity_10": 4.438545, "activity_20": 4.56269, "activity_30": 4.614419}, "trend_signal": 0, "fair_value": 8.693377, "relative_strength": -48.702757, "rate_of_change": -2.756462035541192, "market_dynamics": 0.665435, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.8, "high": 3.97, "low": 3.52, "close": 3.55, "volume": 2251570}, "trend_line": 4.676833, "activity_lines": {"activity_5": 4.094667, "activity_10": 4.263727, "activity_20": 4.459333, "activity_30": 4.532774}, "trend_signal": 0, "fair_value": 8.627436, "relative_strength": -53.477357, "rate_of_change": -2.879597134253969, "market_dynamics": 0.431361, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.57, "high": 4.59, "low": 3.52, "close": 4.37, "volume": 5241650}, "trend_line": 4.5835, "activity_lines": {"activity_5": 4.117, "activity_10": 4.261818, "activity_20": 4.439595, "activity_30": 4.512978}, "trend_signal": 0, "fair_value": 8.573544, "relative_strength": -44.556724, "rate_of_change": -1.9956453437614798, "market_dynamics": 0.35157, "expectation": {"probability": 39.2141, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.46, "high": 4.61, "low": 4.01, "close": 4.265, "volume": 3462263}, "trend_line": 4.516, "activity_lines": {"activity_5": 4.135, "activity_10": 4.247182, "activity_20": 4.413143, "activity_30": 4.49243}, "trend_signal": 0, "fair_value": 8.519688, "relative_strength": -45.43497, "rate_of_change": -1.4726737209555993, "market_dynamics": 0.256695, "expectation": {"probability": 45.5494, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.3, "high": 4.3, "low": 3.76, "close": 3.95, "volume": 1399229}, "trend_line": 4.509333, "activity_lines": {"activity_5": 4.067667, "activity_10": 4.185182, "activity_20": 4.360143, "activity_30": 4.455914}, "trend_signal": 0, "fair_value": 8.463272, "relative_strength": -47.855704, "rate_of_change": -0.14763064658990702, "market_dynamics": 0.132705, "expectation": {"probability": 44.7404, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.68, "close": 3.69, "volume": 878431}, "trend_line": 4.498, "activity_lines": {"activity_5": 3.955667, "activity_10": 4.080818, "activity_20": 4.285095, "activity_30": 4.403054}, "trend_signal": 0, "fair_value": 8.405061, "relative_strength": -46.788559, "rate_of_change": -0.25132320012737125, "market_dynamics": 0.04911, "expectation": {"probability": 43.8127, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.7, "high": 3.99, "low": 3.56, "close": 3.99, "volume": 1032069}, "trend_line": 4.5, "activity_lines": {"activity_5": 3.964, "activity_10": 4.040091, "activity_20": 4.239952, "activity_30": 4.37028}, "trend_signal": 0, "fair_value": 8.351867, "relative_strength": -44.357453, "rate_of_change": 0.044464206313912395, "market_dynamics": -0.147764, "expectation": {"probability": 38.0313, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.86, "close": 3.93, "volume": 1403809}, "trend_line": 4.509667, "activity_lines": {"activity_5": 3.923, "activity_10": 3.995, "activity_20": 4.191024, "activity_30": 4.333505}, "trend_signal": 0, "fair_value": 8.299226, "relative_strength": -44.520568, "rate_of_change": 0.21482222222222921, "market_dynamics": -0.272824, "expectation": {"probability": 43.3312, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.95, "high": 4.912, "low": 3.91, "close": 4.74, "volume": 3265216}, "trend_line": 4.519667, "activity_lines": {"activity_5": 4.181333, "activity_10": 4.113545, "activity_20": 4.225262, "activity_30": 4.348366}, "trend_signal": 0, "fair_value": 8.257353, "relative_strength": -32.141253, "rate_of_change": 0.22174586283199593, "market_dynamics": 0.158857, "expectation": {"probability": 38.878, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.96, "high": 5.71, "low": 4.43, "close": 5.37, "volume": 6118507}, "trend_line": 4.506667, "activity_lines": {"activity_5": 4.618, "activity_10": 4.343364, "activity_20": 4.320548, "activity_30": 4.403226}, "trend_signal": 0, "fair_value": 8.223779, "relative_strength": -21.578984, "rate_of_change": -0.2876318100426403, "market_dynamics": 0.773194, "expectation": {"probability": 39.7672, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.6, "high": 5.65, "low": 4.78, "close": 5.025, "volume": 5128600}, "trend_line": 4.5195, "activity_lines": {"activity_5": 4.845, "activity_10": 4.496091, "activity_20": 4.381929, "activity_30": 4.436667}, "trend_signal": 0, "fair_value": 8.187011, "relative_strength": -25.827035, "rate_of_change": 0.28475589609792895, "market_dynamics": 1.20592, "expectation": {"probability": 46.13, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.93, "high": 5.03, "low": 4.285, "close": 4.47, "volume": 2256166}, "trend_line": 4.5115, "activity_lines": {"activity_5": 4.798, "activity_10": 4.529182, "activity_20": 4.388619, "activity_30": 4.433473}, "trend_signal": 0, "fair_value": 8.144773, "relative_strength": -32.509868, "rate_of_change": -0.17701073127558375, "market_dynamics": 1.43591, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.44, "high": 4.93, "low": 4.4, "close": 4.7, "volume": 1779485}, "trend_line": 4.4995, "activity_lines": {"activity_5": 4.795667, "activity_10": 4.587364, "activity_20": 4.419071, "activity_30": 4.445634}, "trend_signal": 0, "fair_value": 8.106067, "relative_strength": -27.100385, "rate_of_change": -0.2659869223096435, "market_dynamics": 1.292268, "expectation": {"probability": 39.4102, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.74, "high": 4.82, "low": 4.42, "close": 4.6, "volume": 1853362}, "trend_line": 4.4865, "activity_lines": {"activity_5": 4.708667, "activity_10": 4.621364, "activity_20": 4.440095, "activity_30": 4.452118}, "trend_signal": 0, "fair_value": 8.067111, "relative_strength": -25.247067, "rate_of_change": -0.28892099122124454, "market_dynamics": 1.052981, "expectation": {"probability": 45.1965, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.59, "high": 4.72, "low": 4.2, "close": 4.47, "volume": 2640030}, "trend_line": 4.484833, "activity_lines": {"activity_5": 4.587667, "activity_10": 4.625636, "activity_20": 4.449738, "activity_30": 4.451054}, "trend_signal": 0, "fair_value": 8.027582, "relative_strength": -29.239686, "rate_of_change": -0.03715591218099425, "market_dynamics": 0.918841, "expectation": {"probability": 44.3605, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.47, "high": 4.53, "low": 4.02, "close": 4.08, "volume": 2841655}, "trend_line": 4.4885, "activity_lines": {"activity_5": 4.396667, "activity_10": 4.549545, "activity_20": 4.421048, "activity_30": 4.424935}, "trend_signal": 0, "fair_value": 7.984674, "relative_strength": -31.288201, "rate_of_change": 0.08176447149760285, "market_dynamics": 0.921651, "expectation": {"probability": 43.7249, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.1, "high": 4.795, "low": 4.1, "close": 4.74, "volume": 1774012}, "trend_line": 4.5, "activity_lines": {"activity_5": 4.488667, "activity_10": 4.586364, "activity_20": 4.455738, "activity_30": 4.441161}, "trend_signal": 0, "fair_value": 7.949785, "relative_strength": -19.508602, "rate_of_change": 0.2562103152500801, "market_dynamics": 0.919615, "expectation": {"probability": 37.9112, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.86, "high": 8.55, "low": 4.7, "close": 8.18, "volume": 50730001}, "trend_line": 4.5995, "activity_lines": {"activity_5": 5.709333, "activity_10": 5.235, "activity_20": 4.81619, "activity_30": 4.678581}, "trend_signal": 1, "fair_value": 7.952234, "relative_strength": 40.098233, "rate_of_change": 2.2111111111111095, "market_dynamics": 1.158902, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.4, "high": 10.79, "low": 7.1, "close": 10.43, "volume": 22787196}, "trend_line": 4.781833, "activity_lines": {"activity_5": 7.448, "activity_10": 6.215455, "activity_20": 5.374976, "activity_30": 5.054742}, "trend_signal": 1, "fair_value": 7.978316, "relative_strength": 74.180458, "rate_of_change": 3.964191759973907, "market_dynamics": 1.365345, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.9, "high": 11.86, "low": 10.245, "close": 11.23, "volume": 13563764}, "trend_line": 4.9845, "activity_lines": {"activity_5": 9.064667, "activity_10": 7.237909, "activity_20": 5.982, "activity_30": 5.470753}, "trend_signal": 1, "fair_value": 8.012188, "relative_strength": 86.561869, "rate_of_change": 4.238270136159083, "market_dynamics": 1.600088, "expectation": {"probability": 66.3158, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.15, "high": 14.3998, "low": 10.01, "close": 12.28, "volume": 23547941}, "trend_line": 5.239167, "activity_lines": {"activity_5": 10.580667, "activity_10": 8.344727, "activity_20": 6.657357, "activity_30": 5.94143}, "trend_signal": 1, "fair_value": 8.056186, "relative_strength": 107.719278, "rate_of_change": 5.109178453204944, "market_dynamics": 1.829142, "expectation": {"probability": 74.6032, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.88, "high": 14.78, "low": 11.88, "close": 13.52, "volume": 11971345}, "trend_line": 5.527833, "activity_lines": {"activity_5": 11.963333, "activity_10": 9.545091, "activity_20": 7.411357, "activity_30": 6.475677}, "trend_signal": 1, "fair_value": 8.111939, "relative_strength": 125.113947, "rate_of_change": 5.5097690148071266, "market_dynamics": 1.782022, "expectation": {"probability": 79.6178, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.04, "high": 16.35, "low": 13.2, "close": 15.57, "volume": 16574408}, "trend_line": 5.8895, "activity_lines": {"activity_5": 13.444, "activity_10": 10.953636, "activity_20": 8.313119, "activity_30": 7.123559}, "trend_signal": 1, "fair_value": 8.187273, "relative_strength": 157.144025, "rate_of_change": 6.542654237202891, "market_dynamics": 1.749844, "expectation": {"probability": 82.9787, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.57, "high": 15.7, "low": 13.1, "close": 15.22, "volume": 11602169}, "trend_line": 6.2365, "activity_lines": {"activity_5": 14.315333, "activity_10": 12.100909, "activity_20": 9.128214, "activity_30": 7.725527}, "trend_signal": 1, "fair_value": 8.2576, "relative_strength": 152.405807, "rate_of_change": 5.891841412683597, "market_dynamics": 1.726822, "expectation": {"probability": 80.2469, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.04, "high": 15.91, "low": 13.5, "close": 15.59, "volume": 9609187}, "trend_line": 6.6155, "activity_lines": {"activity_5": 14.990667, "activity_10": 13.122364, "activity_20": 9.926381, "activity_30": 8.328978}, "trend_signal": 1, "fair_value": 8.330198, "relative_strength": 146.250694, "rate_of_change": 6.077126593441827, "market_dynamics": 1.649794, "expectation": {"probability": 74.8, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.1, "high": 16.43, "low": 14.63, "close": 15.5, "volume": 8235763}, "trend_line": 6.9925, "activity_lines": {"activity_5": 15.345333, "activity_10": 13.925273, "activity_20": 10.660548, "activity_30": 8.902172}, "trend_signal": 1, "fair_value": 8.40049, "relative_strength": 135.823817, "rate_of_change": 5.698737812712565, "market_dynamics": 1.592154, "expectation": {"probability": 73.516, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.06, "high": 16.7895, "low": 13.68, "close": 15.44, "volume": 8449359}, "trend_line": 7.362167, "activity_lines": {"activity_5": 15.465333, "activity_10": 14.509636, "activity_20": 11.332762, "activity_30": 9.447172}, "trend_signal": 1, "fair_value": 8.468835, "relative_strength": 131.110024, "rate_of_change": 5.286621380050063, "market_dynamics": 1.49246, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.5, "high": 17.55, "low": 13.8, "close": 16.8, "volume": 18727375}, "trend_line": 7.761167, "activity_lines": {"activity_5": 15.910667, "activity_10": 15.146727, "activity_20": 12.079976, "activity_30": 10.056065}, "trend_signal": 1, "fair_value": 8.548942, "relative_strength": 142.821594, "rate_of_change": 5.419599962891361, "market_dynamics": 1.47269, "expectation": {"probability": 63.964, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.29, "high": 19.99, "low": 16.81, "close": 17.64, "volume": 29780355}, "trend_line": 8.197167, "activity_lines": {"activity_5": 16.554, "activity_10": 15.779818, "activity_20": 12.845905, "activity_30": 10.693409}, "trend_signal": 1, "fair_value": 8.635524, "relative_strength": 139.531523, "rate_of_change": 5.617711872454232, "market_dynamics": 1.516199, "expectation": {"probability": 66.5738, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.202, "high": 20.18, "low": 16.9, "close": 19.63, "volume": 17769682}, "trend_line": 8.698833, "activity_lines": {"activity_5": 17.699333, "activity_10": 16.643636, "activity_20": 13.739929, "activity_30": 11.431011}, "trend_signal": 1, "fair_value": 8.739245, "relative_strength": 162.01663, "rate_of_change": 6.1199924315315295, "market_dynamics": 1.556776, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.42, "high": 19.22, "low": 15.52, "close": 17.91, "volume": 18724484}, "trend_line": 9.162667, "activity_lines": {"activity_5": 18.002, "activity_10": 17.042, "activity_20": 14.402238, "activity_30": 12.02528}, "trend_signal": 1, "fair_value": 8.824953, "relative_strength": 139.332648, "rate_of_change": 5.332140529654958, "market_dynamics": 1.534648, "expectation": {"probability": 67.9666, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.1, "high": 18.14, "low": 15.29, "close": 17.43, "volume": 14227012}, "trend_line": 9.625333, "activity_lines": {"activity_5": 17.984, "activity_10": 17.250727, "activity_20": 14.957476, "activity_30": 12.558656}, "trend_signal": 1, "fair_value": 8.90463, "relative_strength": 133.882163, "rate_of_change": 5.049468675441317, "market_dynamics": 1.335104, "expectation": {"probability": 63.3766, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.15, "high": 24.18, "low": 15.861, "close": 19.8, "volume": 51392785}, "trend_line": 10.139667, "activity_lines": {"activity_5": 18.623333, "activity_10": 17.819273, "activity_20": 15.676714, "activity_30": 13.215086}, "trend_signal": 1, "fair_value": 9.004587, "relative_strength": 162.244613, "rate_of_change": 5.343544997352298, "market_dynamics": 1.219348, "expectation": {"probability": 62.9707, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.77, "high": 23.0, "low": 17.9, "close": 18.4, "volume": 38581393}, "trend_line": 10.610833, "activity_lines": {"activity_5": 18.596, "activity_10": 18.056364, "activity_20": 16.190714, "activity_30": 13.748011}, "trend_signal": 1, "fair_value": 9.09, "relative_strength": 135.155656, "rate_of_change": 4.646760095770406, "market_dynamics": 0.972387, "expectation": {"probability": 61.5213, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.6, "high": 19.45, "low": 14.855, "close": 15.2, "volume": 16857218}, "trend_line": 10.985833, "activity_lines": {"activity_5": 17.451333, "activity_10": 17.653818, "activity_20": 16.334238, "activity_30": 14.044086}, "trend_signal": 1, "fair_value": 9.145045, "relative_strength": 94.10037, "rate_of_change": 3.53412404096832, "market_dynamics": 0.521633, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.81, "high": 18.68, "low": 14.064, "close": 15.27, "volume": 29646454}, "trend_line": 11.371833, "activity_lines": {"activity_5": 16.625333, "activity_10": 17.271091, "activity_20": 16.433333, "activity_30": 14.320484}, "trend_signal": 1, "fair_value": 9.199732, "relative_strength": 110.349963, "rate_of_change": 3.51361612724316, "market_dynamics": 0.227776, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.11, "high": 15.768, "low": 10.5, "close": 12.21, "volume": 28493040}, "trend_line": 11.645833, "activity_lines": {"activity_5": 14.955333, "activity_10": 16.336182, "activity_20": 16.187714, "activity_30": 14.374559}, "trend_signal": 1, "fair_value": 9.226372, "relative_strength": 53.61524, "rate_of_change": 2.409462045388805, "market_dynamics": -0.286005, "expectation": {"probability": 60.7748, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.75, "high": 13.96, "low": 10.41, "close": 10.95, "volume": 23990447}, "trend_line": 11.879833, "activity_lines": {"activity_5": 13.213333, "activity_10": 15.230909, "activity_20": 15.786524, "activity_30": 14.329667}, "trend_signal": 1, "fair_value": 9.241491, "relative_strength": 38.667763, "rate_of_change": 2.0093023830927335, "market_dynamics": -0.687531, "expectation": {"probability": 48.7847, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.85, "high": 16.33, "low": 10.845, "close": 15.3, "volume": 30313665}, "trend_line": 12.231833, "activity_lines": {"activity_5": 13.511333, "activity_10": 15.022909, "activity_20": 15.786429, "activity_30": 14.550323}, "trend_signal": 1, "fair_value": 9.294174, "relative_strength": 77.832125, "rate_of_change": 2.9630046146271614, "market_dynamics": -0.673207, "expectation": {"probability": 53.0938, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.39, "high": 19.4, "low": 14.975, "close": 18.29, "volume": 36492309}, "trend_line": 12.6625, "activity_lines": {"activity_5": 15.012667, "activity_10": 15.401091, "activity_20": 16.047905, "activity_30": 14.941172}, "trend_signal": 1, "fair_value": 9.371724, "relative_strength": 100.136881, "rate_of_change": 3.5208705024013955, "market_dynamics": -0.584339, "expectation": {"probability": 54.8944, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.11, "high": 18.2, "low": 15.8505, "close": 16.36, "volume": 22146471}, "trend_line": 13.040333, "activity_lines": {"activity_5": 15.664667, "activity_10": 15.452727, "activity_20": 16.091952, "activity_30": 15.17972}, "trend_signal": 1, "fair_value": 9.431453, "relative_strength": 75.322929, "rate_of_change": 2.983873642645613, "market_dynamics": -0.535557, "expectation": {"probability": 58.5271, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.76, "high": 19.48, "low": 17.0281, "close": 17.68, "volume": 25980194}, "trend_line": 13.480667, "activity_lines": {"activity_5": 16.684, "activity_10": 15.772545, "activity_20": 16.242286, "activity_30": 15.479054}, "trend_signal": 1, "fair_value": 9.501356, "relative_strength": 73.372325, "rate_of_change": 3.3767082481712696, "market_dynamics": -0.382162, "expectation": {"probability": 54.3739, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.48, "high": 22.77, "low": 17.43, "close": 21.45, "volume": 27627522}, "trend_line": 14.039, "activity_lines": {"activity_5": 18.595333, "activity_10": 16.773273, "activity_20": 16.731857, "activity_30": 15.993204}, "trend_signal": 1, "fair_value": 9.601765, "relative_strength": 108.85161, "rate_of_change": 4.14173126596777, "market_dynamics": -0.225556, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.64, "high": 22.19, "low": 18.35, "close": 18.86, "volume": 22351015}, "trend_line": 14.514333, "activity_lines": {"activity_5": 18.943333, "activity_10": 17.273091, "activity_20": 16.946762, "activity_30": 16.304237}, "trend_signal": 1, "fair_value": 9.678917, "relative_strength": 75.868819, "rate_of_change": 3.385803832181786, "market_dynamics": -0.281092, "expectation": {"probability": 59.9332, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.685, "high": 21.09, "low": 18.5, "close": 20.0, "volume": 11068205}, "trend_line": 15.032, "activity_lines": {"activity_5": 19.434, "activity_10": 17.971818, "activity_20": 17.252905, "activity_30": 16.658151}, "trend_signal": 1, "fair_value": 9.764215, "relative_strength": 78.137167, "rate_of_change": 3.566591726950177, "market_dynamics": -0.17562, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.345, "high": 21.78, "low": 18.78, "close": 20.07, "volume": 14598364}, "trend_line": 15.565, "activity_lines": {"activity_5": 19.834, "activity_10": 18.596, "activity_20": 17.544714, "activity_30": 16.983183}, "trend_signal": 1, "fair_value": 9.848689, "relative_strength": 75.311192, "rate_of_change": 3.5457690260776977, "market_dynamics": -0.089821, "expectation": {"probability": 57.3888, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.55, "high": 20.75, "low": 17.695, "close": 18.11, "volume": 10992232}, "trend_line": 16.010667, "activity_lines": {"activity_5": 19.333333, "activity_10": 18.776545, "activity_20": 17.628095, "activity_30": 17.147376}, "trend_signal": 1, "fair_value": 9.915854, "relative_strength": 54.732378, "rate_of_change": 2.8632637327337105, "market_dynamics": -0.210431, "expectation": {"probability": 60.9971, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.94, "high": 23.28, "low": 17.55, "close": 22.0, "volume": 23203577}, "trend_line": 16.471333, "activity_lines": {"activity_5": 20.100667, "activity_10": 19.557091, "activity_20": 18.069238, "activity_30": 17.533785}, "trend_signal": 1, "fair_value": 10.013306, "relative_strength": 75.714423, "rate_of_change": 2.877244277205939, "market_dynamics": -0.004802, "expectation": {"probability": 56.7852, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.0, "high": 22.4417, "low": 20.36, "close": 21.93, "volume": 10460312}, "trend_line": 16.854667, "activity_lines": {"activity_5": 20.808, "activity_10": 20.124, "activity_20": 18.478952, "activity_30": 17.885957}, "trend_signal": 1, "fair_value": 10.10864, "relative_strength": 68.259237, "rate_of_change": 2.3272797653960233, "market_dynamics": 0.126186, "expectation": {"probability": 57.5832, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.705, "high": 23.91, "low": 21.51, "close": 23.9, "volume": 14748933}, "trend_line": 17.277, "activity_lines": {"activity_5": 21.967333, "activity_10": 20.928545, "activity_20": 19.055857, "activity_30": 18.340495}, "trend_signal": 1, "fair_value": 10.218095, "relative_strength": 79.145211, "rate_of_change": 2.5057332785038224, "market_dynamics": 0.292129, "expectation": {"probability": 56.6185, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.61, "high": 24.645, "low": 20.0, "close": 21.75, "volume": 21641930}, "trend_line": 17.592667, "activity_lines": {"activity_5": 22.15, "activity_10": 21.240182, "activity_20": 19.407667, "activity_30": 18.629075}, "trend_signal": 1, "fair_value": 10.308898, "relative_strength": 57.321289, "rate_of_change": 1.8270938241592736, "market_dynamics": 0.545361, "expectation": {"probability": 57.7057, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.6, "high": 21.9574, "low": 20.45, "close": 21.3, "volume": 7469455}, "trend_line": 17.852, "activity_lines": {"activity_5": 22.070667, "activity_10": 21.372, "activity_20": 19.698333, "activity_30": 18.868258}, "trend_signal": 1, "fair_value": 10.394766, "relative_strength": 49.449033, "rate_of_change": 1.4740971337660265, "market_dynamics": 0.476895, "expectation": {"probability": 56.018, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.21, "high": 23.2, "low": 17.9, "close": 18.73, "volume": 19864735}, "trend_line": 17.957333, "activity_lines": {"activity_5": 20.922, "activity_10": 20.970727, "activity_20": 19.72581, "activity_30": 18.924903}, "trend_signal": 1, "fair_value": 10.45938, "relative_strength": 31.874629, "rate_of_change": 0.5900347300022302, "market_dynamics": 0.351302, "expectation": {"probability": 54.1304, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.3, "high": 23.17, "low": 19.1, "close": 22.63, "volume": 10392304}, "trend_line": 18.204333, "activity_lines": {"activity_5": 21.291333, "activity_10": 21.328, "activity_20": 20.12981, "activity_30": 19.226366}, "trend_signal": 1, "fair_value": 10.553, "relative_strength": 50.060981, "rate_of_change": 1.375482651015047, "market_dynamics": 0.203536, "expectation": {"probability": 53.0754, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.8, "high": 27.77, "low": 21.68, "close": 25.59, "volume": 18352339}, "trend_line": 18.537667, "activity_lines": {"activity_5": 22.600667, "activity_10": 22.154909, "activity_20": 20.795571, "activity_30": 19.70286}, "trend_signal": 1, "fair_value": 10.667786, "relative_strength": 64.638179, "rate_of_change": 1.8310695590989283, "market_dynamics": 0.281785, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.85, "high": 27.94, "low": 22.8, "close": 23.26, "volume": 19022501}, "trend_line": 18.796333, "activity_lines": {"activity_5": 23.020667, "activity_10": 22.456545, "activity_20": 21.189952, "activity_30": 20.007527}, "trend_signal": 1, "fair_value": 10.763182, "relative_strength": 47.704758, "rate_of_change": 1.3953535792826661, "market_dynamics": 0.340346, "expectation": {"probability": 55.0595, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.5, "high": 27.23, "low": 22.935, "close": 25.77, "volume": 17828274}, "trend_line": 19.140667, "activity_lines": {"activity_5": 24.176667, "activity_10": 23.156545, "activity_20": 21.785333, "activity_30": 20.457441}, "trend_signal": 1, "fair_value": 10.876015, "relative_strength": 59.977642, "rate_of_change": 1.8319211518544594, "market_dynamics": 0.589563, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.3, "high": 27.65, "low": 24.6, "close": 26.49, "volume": 7725923}, "trend_line": 19.463667, "activity_lines": {"activity_5": 25.274667, "activity_10": 23.848182, "activity_20": 22.384714, "activity_30": 20.931591}, "trend_signal": 1, "fair_value": 10.992537, "relative_strength": 58.754395, "rate_of_change": 1.6875065012102262, "market_dynamics": 0.80442, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.48, "high": 30.44, "low": 27.49, "close": 28.57, "volume": 17267756}, "trend_line": 19.828, "activity_lines": {"activity_5": 26.548667, "activity_10": 24.836364, "activity_20": 23.10819, "activity_30": 21.519097}, "trend_signal": 1, "fair_value": 11.122741, "relative_strength": 63.749451, "rate_of_change": 1.8718620699788917, "market_dynamics": 0.936158, "expectation": {"probability": 56.2879, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.64, "high": 29.97, "low": 28.01, "close": 29.05, "volume": 20791951}, "trend_line": 20.142, "activity_lines": {"activity_5": 27.586667, "activity_10": 25.791091, "activity_20": 23.81419, "activity_30": 22.114065}, "trend_signal": 1, "fair_value": 11.254559, "relative_strength": 58.838401, "rate_of_change": 1.583619124470446, "market_dynamics": 1.224634, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.49, "high": 30.85, "low": 28.15, "close": 28.77, "volume": 16008388}, "trend_line": 20.504, "activity_lines": {"activity_5": 28.300667, "activity_10": 26.601273, "activity_20": 24.442286, "activity_30": 22.67071}, "trend_signal": 1, "fair_value": 11.382409, "relative_strength": 54.280024, "rate_of_change": 1.797239598848187, "market_dynamics": 1.42456, "expectation": {"probability": 58.0927, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.885, "high": 28.97, "low": 26.85, "close": 27.35, "volume": 11333892}, "trend_line": 20.834667, "activity_lines": {"activity_5": 28.174, "activity_10": 27.025636, "activity_20": 24.876048, "activity_30": 23.112387}, "trend_signal": 1, "fair_value": 11.498116, "relative_strength": 41.923319, "rate_of_change": 1.6126950838860625, "market_dynamics": 1.373203, "expectation": {"probability": 56.8007, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.23, "high": 28.6999, "low": 22.03, "close": 22.05, "volume": 17417062}, "trend_line": 20.909667, "activity_lines": {"activity_5": 26.175333, "activity_10": 26.376364, "activity_20": 24.759, "activity_30": 23.190796}, "trend_signal": 1, "fair_value": 11.574029, "relative_strength": 15.19252, "rate_of_change": 0.3599769557151995, "market_dynamics": 0.87002, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.2, "high": 24.44, "low": 21.8079, "close": 22.45, "volume": 15012968}, "trend_line": 21.044667, "activity_lines": {"activity_5": 24.606, "activity_10": 25.739455, "activity_20": 24.67719, "activity_30": 23.290172}, "trend_signal": 1, "fair_value": 11.651714, "relative_strength": 12.606922, "rate_of_change": 0.6456343852821834, "market_dynamics": 0.231993, "expectation": {"probability": 54.7766, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.63, "high": 23.265, "low": 21.6371, "close": 22.8, "volume": 8163981}, "trend_line": 21.298, "activity_lines": {"activity_5": 23.561333, "activity_10": 25.169455, "activity_20": 24.611619, "activity_30": 23.403419}, "trend_signal": 1, "fair_value": 11.73078, "relative_strength": 10.162892, "rate_of_change": 1.2037871637503117, "market_dynamics": -0.437837, "expectation": {"probability": 55.3173, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.87, "high": 24.67, "low": 22.912, "close": 23.73, "volume": 10497450}, "trend_line": 21.58, "activity_lines": {"activity_5": 23.243333, "activity_10": 24.819273, "activity_20": 24.621286, "activity_30": 23.560323}, "trend_signal": 1, "fair_value": 11.815282, "relative_strength": 10.68277, "rate_of_change": 1.3240679876044703, "market_dynamics": -0.831394, "expectation": {"probability": 56.2919, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.14, "high": 24.15, "low": 20.66, "close": 21.08, "volume": 12695889}, "trend_line": 21.875667, "activity_lines": {"activity_5": 22.378, "activity_10": 23.978727, "activity_20": 24.361143, "activity_30": 23.528065}, "trend_signal": 1, "fair_value": 11.88007, "relative_strength": -0.017797, "rate_of_change": 1.3700973123262359, "market_dynamics": -0.931777, "expectation": {"probability": 54.4783, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.475, "high": 24.25, "low": 19.01, "close": 19.59, "volume": 22248812}, "trend_line": 22.163667, "activity_lines": {"activity_5": 21.434, "activity_10": 22.952545, "activity_20": 23.944952, "activity_30": 23.380602}, "trend_signal": 0, "fair_value": 11.933611, "relative_strength": -8.171889, "rate_of_change": 1.3165312856517712, "market_dynamics": -0.90985, "expectation": {"probability": 46.0292, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.1, "high": 19.3899, "low": 14.69, "close": 15.43, "volume": 21724831}, "trend_line": 22.168, "activity_lines": {"activity_5": 19.267333, "activity_10": 21.295455, "activity_20": 23.144048, "activity_30": 22.946172}, "trend_signal": 0, "fair_value": 11.957724, "relative_strength": -26.047661, "rate_of_change": 0.01955001399361862, "market_dynamics": -0.86069, "expectation": {"probability": 45.1152, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.9, "high": 20.358, "low": 16.87, "close": 19.23, "volume": 14757943}, "trend_line": 22.199333, "activity_lines": {"activity_5": 18.835333, "activity_10": 20.568182, "activity_20": 22.736, "activity_30": 22.756624}, "trend_signal": 0, "fair_value": 12.007534, "relative_strength": -12.885034, "rate_of_change": 0.14134337784193457, "market_dynamics": -0.873349, "expectation": {"probability": 39.6526, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.92, "high": 20.91, "low": 18.753, "close": 20.1, "volume": 7061499}, "trend_line": 22.324, "activity_lines": {"activity_5": 18.931333, "activity_10": 20.177636, "activity_20": 22.433048, "activity_30": 22.621183}, "trend_signal": 0, "fair_value": 12.062585, "relative_strength": -10.441097, "rate_of_change": 0.5615799357575396, "market_dynamics": -0.92749, "expectation": {"probability": 40.8148, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.0, "high": 21.38, "low": 19.4401, "close": 20.47, "volume": 6670951}, "trend_line": 22.417, "activity_lines": {"activity_5": 19.392667, "activity_10": 20.012, "activity_20": 22.17319, "activity_30": 22.50157}, "trend_signal": 0, "fair_value": 12.119392, "relative_strength": -7.627655, "rate_of_change": 0.416592008600609, "market_dynamics": -1.001049, "expectation": {"probability": 42.1434, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.77, "high": 23.84, "low": 20.42, "close": 23.56, "volume": 10952918}, "trend_line": 22.487333, "activity_lines": {"activity_5": 20.924667, "activity_10": 20.533273, "activity_20": 22.211571, "activity_30": 22.575312}, "trend_signal": 0, "fair_value": 12.196174, "relative_strength": 4.921845, "rate_of_change": 0.3137484944461702, "market_dynamics": -0.963364, "expectation": {"probability": 54.3277, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.24, "high": 23.39, "low": 21.9, "close": 22.52, "volume": 5761437}, "trend_line": 22.609333, "activity_lines": {"activity_5": 21.845333, "activity_10": 20.838, "activity_20": 22.127905, "activity_30": 22.577419}, "trend_signal": 0, "fair_value": 12.265, "relative_strength": -1.461191, "rate_of_change": 0.5425276532348229, "market_dynamics": -0.954753, "expectation": {"probability": 48.3917, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.02, "high": 24.215, "low": 21.9, "close": 24.08, "volume": 5031167}, "trend_line": 22.745333, "activity_lines": {"activity_5": 22.813333, "activity_10": 21.425091, "activity_20": 22.193333, "activity_30": 22.672301}, "trend_signal": 0, "fair_value": 12.343245, "relative_strength": 6.705842, "rate_of_change": 0.6015215044158942, "market_dynamics": -0.794821, "expectation": {"probability": 53.7546, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.34, "high": 28.04, "low": 23.79, "close": 27.37, "volume": 16422216}, "trend_line": 22.988667, "activity_lines": {"activity_5": 24.554667, "activity_10": 22.587091, "activity_20": 22.579286, "activity_30": 22.970667}, "trend_signal": 0, "fair_value": 12.442105, "relative_strength": 17.833931, "rate_of_change": 1.0698194658218494, "market_dynamics": -0.335863, "expectation": {"probability": 54.2647, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.29, "high": 29.05, "low": 26.2642, "close": 28.55, "volume": 11991140}, "trend_line": 23.336667, "activity_lines": {"activity_5": 26.204667, "activity_10": 23.897455, "activity_20": 23.058048, "activity_30": 23.329462}, "trend_signal": 0, "fair_value": 12.547386, "relative_strength": 22.964567, "rate_of_change": 1.5137893815243788, "market_dynamics": 0.06481, "expectation": {"probability": 48.8652, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.5, "high": 29.35, "low": 27.32, "close": 27.94, "volume": 7191663}, "trend_line": 23.534667, "activity_lines": {"activity_5": 27.112667, "activity_10": 24.961091, "activity_20": 23.465476, "activity_30": 23.626452}, "trend_signal": 0, "fair_value": 12.647338, "relative_strength": 19.107924, "rate_of_change": 0.8484502092779591, "market_dynamics": 0.437569, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.73, "high": 27.815, "low": 23.66, "close": 23.87, "volume": 10942534}, "trend_line": 23.599333, "activity_lines": {"activity_5": 26.372, "activity_10": 25.132909, "activity_20": 23.478381, "activity_30": 23.648086}, "trend_signal": 0, "fair_value": 12.719742, "relative_strength": 1.447435, "rate_of_change": 0.2747691310015245, "market_dynamics": 0.635549, "expectation": {"probability": 55.5414, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.56, "high": 26.46, "low": 22.565, "close": 26.0, "volume": 9769960}, "trend_line": 23.669333, "activity_lines": {"activity_5": 26.251333, "activity_10": 25.538545, "activity_20": 23.716524, "activity_30": 23.802968}, "trend_signal": 1, "fair_value": 12.804872, "relative_strength": 12.124481, "rate_of_change": 0.29661855273621623, "market_dynamics": 0.547401, "expectation": {"probability": 55.1587, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.54, "high": 28.38, "low": 24.58, "close": 25.75, "volume": 13440816}, "trend_line": 23.802667, "activity_lines": {"activity_5": 25.919333, "activity_10": 25.775636, "activity_20": 23.945381, "activity_30": 23.937204}, "trend_signal": 1, "fair_value": 12.828269, "relative_strength": 11.915843, "rate_of_change": 0.5633196338908149, "market_dynamics": 0.470629, "expectation": {"probability": 54.589, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.0, "high": 28.45, "low": 26.3202, "close": 27.76, "volume": 6508034}, "trend_line": 24.018, "activity_lines": {"activity_5": 26.365333, "activity_10": 26.275455, "activity_20": 24.380048, "activity_30": 24.192516}, "trend_signal": 1, "fair_value": 12.884423, "relative_strength": 18.802459, "rate_of_change": 0.9046591291639761, "market_dynamics": 0.4395, "expectation": {"probability": 54.6385, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.73, "high": 28.9, "low": 26.16, "close": 26.95, "volume": 8250211}, "trend_line": 24.292, "activity_lines": {"activity_5": 26.594, "activity_10": 26.495455, "activity_20": 24.735619, "activity_30": 24.381677}, "trend_signal": 1, "fair_value": 12.934872, "relative_strength": 15.10806, "rate_of_change": 1.1408110583728908, "market_dynamics": 0.530486, "expectation": {"probability": 54.5814, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.97, "high": 27.75, "low": 22.85, "close": 23.86, "volume": 10727165}, "trend_line": 24.333, "activity_lines": {"activity_5": 25.858667, "activity_10": 26.092, "activity_20": 24.773571, "activity_30": 24.353806}, "trend_signal": 1, "fair_value": 12.966026, "relative_strength": 2.977475, "rate_of_change": 0.1687798452165191, "market_dynamics": 0.496763, "expectation": {"probability": 56.0895, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.16, "high": 26.36, "low": 22.641, "close": 24.04, "volume": 6674813}, "trend_line": 24.281333, "activity_lines": {"activity_5": 25.184, "activity_10": 25.696909, "activity_20": 24.821952, "activity_30": 24.334903}, "trend_signal": 1, "fair_value": 13.031346, "relative_strength": 4.860076, "rate_of_change": -0.21233304565815297, "market_dynamics": 0.30819, "expectation": {"probability": 49.3568, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.32, "high": 25.08, "low": 22.23, "close": 22.85, "volume": 7958322}, "trend_line": 24.267667, "activity_lines": {"activity_5": 24.243333, "activity_10": 25.086182, "activity_20": 24.751095, "activity_30": 24.242559}, "trend_signal": 0, "fair_value": 13.073782, "relative_strength": 1.625592, "rate_of_change": -0.05628191829501545, "market_dynamics": 0.088769, "expectation": {"probability": 50.105, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.9, "high": 23.82, "low": 18.18, "close": 18.44, "volume": 17688915}, "trend_line": 24.023333, "activity_lines": {"activity_5": 22.026, "activity_10": 23.755818, "activity_20": 24.264429, "activity_30": 23.866581}, "trend_signal": 0, "fair_value": 13.092821, "relative_strength": -15.262556, "rate_of_change": -1.006829375069299, "market_dynamics": -0.256741, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.43, "high": 20.96, "low": 17.56, "close": 20.63, "volume": 9459771}, "trend_line": 23.828, "activity_lines": {"activity_5": 21.16, "activity_10": 23.007455, "activity_20": 23.998905, "activity_30": 23.647656}, "trend_signal": 0, "fair_value": 13.147051, "relative_strength": -8.782026, "rate_of_change": -0.8130970003204865, "market_dynamics": -0.540405, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.59, "high": 23.06, "low": 19.84, "close": 22.66, "volume": 5516843}, "trend_line": 23.631, "activity_lines": {"activity_5": 21.392, "activity_10": 22.761091, "activity_20": 23.921762, "activity_30": 23.572301}, "trend_signal": 0, "fair_value": 13.215833, "relative_strength": -4.562633, "rate_of_change": -0.8267584354540842, "market_dynamics": -0.743818, "expectation": {"probability": 45.9713, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.02, "high": 24.96, "low": 21.7, "close": 23.25, "volume": 10032521}, "trend_line": 23.437667, "activity_lines": {"activity_5": 21.900667, "activity_10": 22.644, "activity_20": 23.866381, "activity_30": 23.54772}, "trend_signal": 0, "fair_value": 13.294615, "relative_strength": -8.281311, "rate_of_change": -0.8181329609411327, "market_dynamics": -0.81007, "expectation": {"probability": 46.9975, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.74, "high": 22.82, "low": 20.48, "close": 22.34, "volume": 10957055}, "trend_line": 23.223333, "activity_lines": {"activity_5": 22.158667, "activity_10": 22.411455, "activity_20": 23.70519, "activity_30": 23.476903}, "trend_signal": 0, "fair_value": 13.38, "relative_strength": -13.913756, "rate_of_change": -0.9144852173213354, "market_dynamics": -0.792404, "expectation": {"probability": 52.4015, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.05, "high": 23.69, "low": 21.89, "close": 22.01, "volume": 5699464}, "trend_line": 23.045333, "activity_lines": {"activity_5": 22.340667, "activity_10": 22.180909, "activity_20": 23.501905, "activity_30": 23.398624}, "trend_signal": 0, "fair_value": 13.460064, "relative_strength": -16.273692, "rate_of_change": -0.7664705148050921, "market_dynamics": -0.819732, "expectation": {"probability": 51.5758, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.58, "high": 22.75, "low": 21.2, "close": 21.6, "volume": 5701871}, "trend_line": 23.030333, "activity_lines": {"activity_5": 22.148, "activity_10": 21.980364, "activity_20": 23.252238, "activity_30": 23.305376}, "trend_signal": 0, "fair_value": 13.546603, "relative_strength": -21.989459, "rate_of_change": -0.06508910068689643, "market_dynamics": -0.789616, "expectation": {"probability": 50.6246, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.61, "high": 24.41, "low": 20.83, "close": 22.44, "volume": 9120655}, "trend_line": 23.03, "activity_lines": {"activity_5": 22.170667, "activity_10": 22.029818, "activity_20": 23.091905, "activity_30": 23.26729}, "trend_signal": 0, "fair_value": 13.634487, "relative_strength": -18.595831, "rate_of_change": -0.0014459191710241282, "market_dynamics": -0.750574, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.63, "high": 22.77, "low": 19.51, "close": 20.63, "volume": 12437457}, "trend_line": 22.957667, "activity_lines": {"activity_5": 21.604667, "activity_10": 21.776, "activity_20": 22.759571, "activity_30": 23.112452}, "trend_signal": 0, "fair_value": 13.715385, "relative_strength": -25.560173, "rate_of_change": -0.31408163265306305, "market_dynamics": -0.708696, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.97, "high": 21.93, "low": 18.84, "close": 18.9, "volume": 7021813}, "trend_line": 22.796667, "activity_lines": {"activity_5": 20.636667, "activity_10": 21.269636, "activity_20": 22.278905, "activity_30": 22.850667}, "trend_signal": 0, "fair_value": 13.781667, "relative_strength": -33.359199, "rate_of_change": -0.7012907714011243, "market_dynamics": -0.75427, "expectation": {"probability": 49.8587, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c13116ec-f114-4fd0-8ca4-10bb4818b58c/", "share_image": "https://sharemaestro.com/terminal/c13116ec-f114-4fd0-8ca4-10bb4818b58c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}