{"ticker": {"uuid": "c13541f3-c913-4474-8a1f-c85004d90051", "symbol": "HOPE", "name": "Hope Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HOPE rose 17.42%, moving from 10.68 to 12.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -6.22 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is undecided at 45.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.54"}, {"label": "12-Week Change", "value": "17.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.58%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.22"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.39, "high": 12.645, "low": 12.35, "close": 12.54, "volume": 2751936}, "trend_line": 11.410677, "activity_lines": {"activity_5": 12.337973, "activity_10": 12.262247, "activity_20": 11.915833, "activity_30": 11.731122}, "trend_signal": 1, "fair_value": 10.242544, "relative_strength": -6.221703, "rate_of_change": 0.711176423862101, "market_dynamics": 0.141277, "expectation": {"probability": 45.5763, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.516836, "high": 8.168981, "low": 7.16073, "close": 7.7571, "volume": 5086679}, "trend_line": 9.53406, "activity_lines": {"activity_5": 7.388693, "activity_10": 7.351389, "activity_20": 8.017345, "activity_30": 8.701674}, "trend_signal": 0, "fair_value": 10.354317, "relative_strength": -38.189344, "rate_of_change": -1.305289885160195, "market_dynamics": -1.061485, "expectation": {"probability": 50.675, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.748513, "high": 7.928711, "low": 7.431021, "close": 7.6198, "volume": 6895516}, "trend_line": 9.416187, "activity_lines": {"activity_5": 7.533993, "activity_10": 7.376518, "activity_20": 7.902616, "activity_30": 8.578174}, "trend_signal": 0, "fair_value": 10.359051, "relative_strength": -40.844464, "rate_of_change": -1.2363358317442878, "market_dynamics": -0.713199, "expectation": {"probability": 52.6108, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.628379, "high": 7.765673, "low": 6.967653, "close": 7.0363, "volume": 3252576}, "trend_line": 9.27191, "activity_lines": {"activity_5": 7.409853, "activity_10": 7.304987, "activity_20": 7.745976, "activity_30": 8.424632}, "trend_signal": 0, "fair_value": 10.36349, "relative_strength": -44.033444, "rate_of_change": -1.5322231812091311, "market_dynamics": -0.416847, "expectation": {"probability": 52.3645, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.053482, "high": 7.405813, "low": 6.984835, "close": 7.2251, "volume": 3664857}, "trend_line": 9.13309, "activity_lines": {"activity_5": 7.344647, "activity_10": 7.285369, "activity_20": 7.629152, "activity_30": 8.29258}, "trend_signal": 0, "fair_value": 10.368422, "relative_strength": -42.914411, "rate_of_change": -1.4972103913864654, "market_dynamics": -0.163084, "expectation": {"probability": 50.6686, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.24223, "high": 7.439589, "low": 6.980514, "close": 7.3452, "volume": 3420534}, "trend_line": 9.01079, "activity_lines": {"activity_5": 7.315467, "activity_10": 7.304807, "activity_20": 7.542131, "activity_30": 8.177232}, "trend_signal": 0, "fair_value": 10.374697, "relative_strength": -40.823578, "rate_of_change": -1.3390867712898833, "market_dynamics": -0.022278, "expectation": {"probability": 51.7866, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.293713, "high": 7.817144, "low": 7.285132, "close": 7.5683, "volume": 4771562}, "trend_line": 8.913173, "activity_lines": {"activity_5": 7.372667, "activity_10": 7.370798, "activity_20": 7.494794, "activity_30": 8.084169}, "trend_signal": 0, "fair_value": 10.382307, "relative_strength": -40.433256, "rate_of_change": -1.0833345355956538, "market_dynamics": 0.087547, "expectation": {"probability": 51.0755, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.559793, "high": 8.366399, "low": 7.551212, "close": 8.1862, "volume": 4364708}, "trend_line": 8.826973, "activity_lines": {"activity_5": 7.64842, "activity_10": 7.537122, "activity_20": 7.522152, "activity_30": 8.037267}, "trend_signal": 0, "fair_value": 10.393423, "relative_strength": -34.318176, "rate_of_change": -0.9671078974905999, "market_dynamics": 0.343327, "expectation": {"probability": 51.2036, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.314909, "high": 9.434719, "low": 8.284876, "close": 9.3532, "volume": 5971780}, "trend_line": 8.782453, "activity_lines": {"activity_5": 8.275413, "activity_10": 7.884891, "activity_20": 7.672996, "activity_30": 8.071217}, "trend_signal": 0, "fair_value": 10.413049, "relative_strength": -25.835548, "rate_of_change": -0.5043631605081417, "market_dynamics": 0.657233, "expectation": {"probability": 56.8439, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.477366, "high": 9.538229, "low": 8.946981, "close": 9.2513, "volume": 3286456}, "trend_line": 8.724803, "activity_lines": {"activity_5": 8.71398, "activity_10": 8.170916, "activity_20": 7.816021, "activity_30": 8.101465}, "trend_signal": 0, "fair_value": 10.429677, "relative_strength": -23.794086, "rate_of_change": -0.6564225279657135, "market_dynamics": 0.838779, "expectation": {"probability": 51.963, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.260057, "high": 9.39048, "low": 8.907914, "close": 9.0166, "volume": 5146876}, "trend_line": 8.66378, "activity_lines": {"activity_5": 8.939233, "activity_10": 8.376336, "activity_20": 7.93517, "activity_30": 8.120291}, "trend_signal": 0, "fair_value": 10.444096, "relative_strength": -23.916272, "rate_of_change": -0.6994198035187785, "market_dynamics": 1.014408, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.92966, "high": 8.938355, "low": 8.355797, "close": 8.521, "volume": 4712815}, "trend_line": 8.58707, "activity_lines": {"activity_5": 8.88786, "activity_10": 8.464535, "activity_20": 8.005266, "activity_30": 8.111079}, "trend_signal": 0, "fair_value": 10.458571, "relative_strength": -25.762135, "rate_of_change": -0.8854102943518708, "market_dynamics": 1.078238, "expectation": {"probability": 53.4501, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.547096, "high": 8.581876, "low": 8.026358, "close": 8.1993, "volume": 2605025}, "trend_line": 8.510763, "activity_lines": {"activity_5": 8.66574, "activity_10": 8.480353, "activity_20": 8.043585, "activity_30": 8.086062}, "trend_signal": 0, "fair_value": 10.469427, "relative_strength": -28.952848, "rate_of_change": -0.8886267376415924, "market_dynamics": 0.87976, "expectation": {"probability": 52.0977, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.260096, "high": 8.664406, "low": 8.260096, "close": 8.5905, "volume": 2478039}, "trend_line": 8.409727, "activity_lines": {"activity_5": 8.573147, "activity_10": 8.556762, "activity_20": 8.118872, "activity_30": 8.091206}, "trend_signal": 0, "fair_value": 10.482111, "relative_strength": -27.469577, "rate_of_change": -1.1871556052025012, "market_dynamics": 0.811086, "expectation": {"probability": 52.9279, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.512279, "high": 8.538364, "low": 7.981892, "close": 8.1384, "volume": 2192610}, "trend_line": 8.311613, "activity_lines": {"activity_5": 8.3807, "activity_10": 8.522713, "activity_20": 8.148307, "activity_30": 8.073701}, "trend_signal": 0, "fair_value": 10.495153, "relative_strength": -29.625443, "rate_of_change": -1.166672830164412, "market_dynamics": 0.569526, "expectation": {"probability": 52.2246, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.173203, "high": 8.234067, "low": 7.860187, "close": 8.008, "volume": 6503333}, "trend_line": 8.204653, "activity_lines": {"activity_5": 8.21898, "activity_10": 8.448349, "activity_20": 8.165484, "activity_30": 8.054113}, "trend_signal": 0, "fair_value": 10.50838, "relative_strength": -29.548877, "rate_of_change": -1.2868741602863254, "market_dynamics": 0.503148, "expectation": {"probability": 52.5306, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.04277, "high": 8.04277, "low": 7.61672, "close": 7.6515, "volume": 2809624}, "trend_line": 8.096493, "activity_lines": {"activity_5": 8.005667, "activity_10": 8.297116, "activity_20": 8.14712, "activity_30": 8.018426}, "trend_signal": 0, "fair_value": 10.521971, "relative_strength": -29.443784, "rate_of_change": -1.318276348798661, "market_dynamics": 0.351273, "expectation": {"probability": 52.2643, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.634036, "high": 7.825322, "low": 7.455793, "close": 7.6949, "volume": 4471741}, "trend_line": 7.993717, "activity_lines": {"activity_5": 7.864787, "activity_10": 8.152262, "activity_20": 8.129348, "activity_30": 7.992517}, "trend_signal": 0, "fair_value": 10.533678, "relative_strength": -28.303524, "rate_of_change": -1.2693891046407426, "market_dynamics": 0.24735, "expectation": {"probability": 49.1878, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.694985, "high": 7.773239, "low": 7.364579, "close": 7.6689, "volume": 3914202}, "trend_line": 7.92437, "activity_lines": {"activity_5": 7.748867, "activity_10": 8.011613, "activity_20": 8.103389, "activity_30": 7.971561}, "trend_signal": 0, "fair_value": 10.543516, "relative_strength": -28.920316, "rate_of_change": -0.8675188275992318, "market_dynamics": 0.171407, "expectation": {"probability": 51.1334, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.625393, "high": 8.042746, "low": 7.616698, "close": 7.7819, "volume": 2756642}, "trend_line": 7.88606, "activity_lines": {"activity_5": 7.732053, "activity_10": 7.922133, "activity_20": 8.084894, "activity_30": 7.962369}, "trend_signal": 0, "fair_value": 10.554467, "relative_strength": -26.951153, "rate_of_change": -0.4834453716825447, "market_dynamics": -0.096774, "expectation": {"probability": 50.6053, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.86014, "high": 8.342704, "low": 7.564515, "close": 7.5906, "volume": 4307054}, "trend_line": 7.851493, "activity_lines": {"activity_5": 7.67524, "activity_10": 7.824587, "activity_20": 8.045242, "activity_30": 7.943307}, "trend_signal": 0, "fair_value": 10.561106, "relative_strength": -25.702498, "rate_of_change": -0.43833042102139746, "market_dynamics": -0.120792, "expectation": {"probability": 50.2721, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.138485, "high": 7.686261, "low": 7.090663, "close": 7.4515, "volume": 5042170}, "trend_line": 7.823813, "activity_lines": {"activity_5": 7.599887, "activity_10": 7.727678, "activity_20": 7.992032, "activity_30": 7.917501}, "trend_signal": 0, "fair_value": 10.56896, "relative_strength": -24.194317, "rate_of_change": -0.35254441416427756, "market_dynamics": -0.24184, "expectation": {"probability": 50.1233, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.669413, "high": 8.606, "low": 7.519206, "close": 8.4823, "volume": 3316317}, "trend_line": 7.835273, "activity_lines": {"activity_5": 7.881467, "activity_10": 7.837633, "activity_20": 8.038449, "activity_30": 7.959984}, "trend_signal": 1, "fair_value": 10.583421, "relative_strength": -17.893689, "rate_of_change": 0.14647589353170354, "market_dynamics": -0.273968, "expectation": {"probability": 53.2155, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.491144, "high": 8.544158, "low": 8.031686, "close": 8.0847, "volume": 3069522}, "trend_line": 7.83798, "activity_lines": {"activity_5": 7.97802, "activity_10": 7.870151, "activity_20": 8.042891, "activity_30": 7.976076}, "trend_signal": 1, "fair_value": 10.588953, "relative_strength": -22.95006, "rate_of_change": 0.03454889191480648, "market_dynamics": -0.275843, "expectation": {"probability": 48.5517, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.022816, "high": 9.056593, "low": 7.969802, "close": 8.9594, "volume": 3338557}, "trend_line": 7.86422, "activity_lines": {"activity_5": 8.33842, "activity_10": 8.070902, "activity_20": 8.125647, "activity_30": 8.048426}, "trend_signal": 1, "fair_value": 10.599449, "relative_strength": -15.35336, "rate_of_change": 0.33478013467756346, "market_dynamics": -0.104741, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.959422, "high": 8.959422, "low": 8.619246, "close": 8.6325, "volume": 1506415}, "trend_line": 7.89615, "activity_lines": {"activity_5": 8.511353, "activity_10": 8.197289, "activity_20": 8.16901, "activity_30": 8.097992}, "trend_signal": 1, "fair_value": 10.60503, "relative_strength": -18.151355, "rate_of_change": 0.4060161083998048, "market_dynamics": 0.021943, "expectation": {"probability": 49.4233, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.588388, "high": 9.162715, "low": 8.349822, "close": 9.1097, "volume": 4177073}, "trend_line": 7.969553, "activity_lines": {"activity_5": 8.773893, "activity_10": 8.399085, "activity_20": 8.251691, "activity_30": 8.176286}, "trend_signal": 1, "fair_value": 10.611494, "relative_strength": -12.740632, "rate_of_change": 0.9296049340501482, "market_dynamics": 0.351548, "expectation": {"probability": 50.3654, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.038942, "high": 9.763471, "low": 8.972674, "close": 9.7458, "volume": 4407235}, "trend_line": 8.07789, "activity_lines": {"activity_5": 9.13792, "activity_10": 8.690024, "activity_20": 8.387613, "activity_30": 8.290883}, "trend_signal": 1, "fair_value": 10.621344, "relative_strength": -6.203722, "rate_of_change": 1.3593861537780059, "market_dynamics": 0.833024, "expectation": {"probability": 50.5192, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.71045, "high": 11.053479, "low": 9.630929, "close": 10.5145, "volume": 6933099}, "trend_line": 8.19583, "activity_lines": {"activity_5": 9.673947, "activity_10": 9.083436, "activity_20": 8.589318, "activity_30": 8.448083}, "trend_signal": 1, "fair_value": 10.637357, "relative_strength": -1.190134, "rate_of_change": 1.4600347367939006, "market_dynamics": 1.208657, "expectation": {"probability": 52.2533, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.61175, "high": 10.859151, "low": 10.408527, "close": 10.6736, "volume": 3548736}, "trend_line": 8.312783, "activity_lines": {"activity_5": 10.10102, "activity_10": 9.454038, "activity_20": 8.800645, "activity_30": 8.607939}, "trend_signal": 1, "fair_value": 10.652412, "relative_strength": 0.419039, "rate_of_change": 1.4269817699976544, "market_dynamics": 1.546248, "expectation": {"probability": 48.1701, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.753122, "high": 11.044702, "low": 10.664764, "close": 10.6736, "volume": 2323565}, "trend_line": 8.417723, "activity_lines": {"activity_5": 10.413813, "activity_10": 9.772064, "activity_20": 9.005199, "activity_30": 8.76025}, "trend_signal": 1, "fair_value": 10.666872, "relative_strength": 1.159345, "rate_of_change": 1.262393111909705, "market_dynamics": 1.593281, "expectation": {"probability": 50.6197, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.567543, "high": 10.82378, "low": 10.222949, "close": 10.4085, "volume": 3028619}, "trend_line": 8.506103, "activity_lines": {"activity_5": 10.502167, "activity_10": 9.985835, "activity_20": 9.176615, "activity_30": 8.888687}, "trend_signal": 1, "fair_value": 10.67449, "relative_strength": 2.96697, "rate_of_change": 1.0499276348247502, "market_dynamics": 1.493706, "expectation": {"probability": 48.4606, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.382015, "high": 10.541059, "low": 10.072764, "close": 10.2053, "volume": 2319451}, "trend_line": 8.592287, "activity_lines": {"activity_5": 10.4362, "activity_10": 10.108896, "activity_20": 9.319691, "activity_30": 8.998313}, "trend_signal": 1, "fair_value": 10.678729, "relative_strength": -1.159772, "rate_of_change": 1.0132019327769854, "market_dynamics": 1.211098, "expectation": {"probability": 47.2335, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.028536, "high": 10.355457, "low": 9.763464, "close": 10.2671, "volume": 2345454}, "trend_line": 8.69998, "activity_lines": {"activity_5": 10.3602, "activity_10": 10.211867, "activity_20": 9.4591, "activity_30": 9.106365}, "trend_signal": 1, "fair_value": 10.683116, "relative_strength": -2.247914, "rate_of_change": 1.2533682825073158, "market_dynamics": 1.004408, "expectation": {"probability": 48.0173, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.364342, "high": 10.647087, "low": 10.231806, "close": 10.4527, "volume": 3967418}, "trend_line": 8.807567, "activity_lines": {"activity_5": 10.36256, "activity_10": 10.308904, "activity_20": 9.608201, "activity_30": 9.219444}, "trend_signal": 1, "fair_value": 10.694826, "relative_strength": -0.253545, "rate_of_change": 1.2366350267471942, "market_dynamics": 0.954088, "expectation": {"probability": 49.475, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.426181, "high": 10.585225, "low": 9.365892, "close": 9.6398, "volume": 5288526}, "trend_line": 8.884053, "activity_lines": {"activity_5": 10.10868, "activity_10": 10.230989, "activity_20": 9.668863, "activity_30": 9.273137}, "trend_signal": 1, "fair_value": 10.697615, "relative_strength": -7.998893, "rate_of_change": 0.8684123549670318, "market_dynamics": 0.8552, "expectation": {"probability": 47.2496, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.605886, "high": 9.740171, "low": 9.328363, "close": 9.6596, "volume": 3588314}, "trend_line": 8.953763, "activity_lines": {"activity_5": 9.93032, "activity_10": 10.13836, "activity_20": 9.72364, "activity_30": 9.323172}, "trend_signal": 1, "fair_value": 10.698831, "relative_strength": -8.414808, "rate_of_change": 0.7846643868513685, "market_dynamics": 0.685667, "expectation": {"probability": 47.5602, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.695352, "high": 10.330966, "low": 9.47244, "close": 10.2683, "volume": 5771510}, "trend_line": 9.023167, "activity_lines": {"activity_5": 10.004787, "activity_10": 10.146405, "activity_20": 9.826827, "activity_30": 9.407981}, "trend_signal": 1, "fair_value": 10.702346, "relative_strength": -0.091286, "rate_of_change": 0.7751377828517514, "market_dynamics": 0.690048, "expectation": {"probability": 47.5602, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.116092, "high": 10.277233, "low": 9.659525, "close": 9.758, "volume": 2372264}, "trend_line": 9.03666, "activity_lines": {"activity_5": 9.904953, "activity_10": 10.052169, "activity_20": 9.869159, "activity_30": 9.455389}, "trend_signal": 1, "fair_value": 10.699037, "relative_strength": -5.241933, "rate_of_change": 0.14953729660548945, "market_dynamics": 0.294465, "expectation": {"probability": 46.3345, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.731143, "high": 9.94376, "low": 9.529717, "close": 9.758, "volume": 2505030}, "trend_line": 9.05355, "activity_lines": {"activity_5": 9.83906, "activity_10": 9.971687, "activity_20": 9.901542, "activity_30": 9.501927}, "trend_signal": 1, "fair_value": 10.687921, "relative_strength": -6.022243, "rate_of_change": 0.18690533891946884, "market_dynamics": -0.025069, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.740099, "high": 10.286189, "low": 9.650576, "close": 10.134, "volume": 2808412}, "trend_line": 9.090797, "activity_lines": {"activity_5": 9.944813, "activity_10": 9.976216, "activity_20": 9.960326, "activity_30": 9.571634}, "trend_signal": 1, "fair_value": 10.671658, "relative_strength": -0.033667, "rate_of_change": 0.41140767986039395, "market_dynamics": -0.158858, "expectation": {"probability": 46.321, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.107223, "high": 10.151985, "low": 9.431319, "close": 9.6417, "volume": 3757462}, "trend_line": 9.128153, "activity_lines": {"activity_5": 9.85352, "activity_10": 9.901047, "activity_20": 9.960112, "activity_30": 9.607176}, "trend_signal": 1, "fair_value": 10.654092, "relative_strength": -3.189148, "rate_of_change": 0.41092106665674155, "market_dynamics": -0.494242, "expectation": {"probability": 46.0143, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.659545, "high": 10.22354, "low": 9.498403, "close": 9.8744, "volume": 2374601}, "trend_line": 9.18399, "activity_lines": {"activity_5": 9.840987, "activity_10": 9.882129, "activity_20": 9.97163, "activity_30": 9.655321}, "trend_signal": 1, "fair_value": 10.639668, "relative_strength": -3.275702, "rate_of_change": 0.6117009651350099, "market_dynamics": -0.575069, "expectation": {"probability": 46.2938, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.946008, "high": 10.348862, "low": 9.793819, "close": 10.3041, "volume": 2146470}, "trend_line": 9.24111, "activity_lines": {"activity_5": 9.997947, "activity_10": 9.947355, "activity_20": 10.017444, "activity_30": 9.727586}, "trend_signal": 1, "fair_value": 10.629025, "relative_strength": 1.709144, "rate_of_change": 0.621951896724639, "market_dynamics": -0.590616, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.295203, "high": 10.295203, "low": 9.659586, "close": 9.7133, "volume": 2379026}, "trend_line": 9.293607, "activity_lines": {"activity_5": 9.921567, "activity_10": 9.904489, "activity_20": 9.996422, "activity_30": 9.75805}, "trend_signal": 1, "fair_value": 10.61487, "relative_strength": -3.049013, "rate_of_change": 0.5680811071397148, "market_dynamics": -0.697106, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.740122, "high": 9.96393, "low": 9.296982, "close": 9.4626, "volume": 2208092}, "trend_line": 9.342093, "activity_lines": {"activity_5": 9.7646, "activity_10": 9.829485, "activity_20": 9.947934, "activity_30": 9.768953}, "trend_signal": 1, "fair_value": 10.598357, "relative_strength": -4.779338, "rate_of_change": 0.521713474649837, "market_dynamics": -0.791902, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.462615, "high": 9.623757, "low": 9.17614, "close": 9.5969, "volume": 2579963}, "trend_line": 9.40694, "activity_lines": {"activity_5": 9.69716, "activity_10": 9.782122, "activity_20": 9.908283, "activity_30": 9.785392}, "trend_signal": 1, "fair_value": 10.581804, "relative_strength": 2.319565, "rate_of_change": 0.6941378125865405, "market_dynamics": -0.784799, "expectation": {"probability": 44.9121, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.614848, "high": 9.932657, "low": 9.534276, "close": 9.8118, "volume": 3280372}, "trend_line": 9.477503, "activity_lines": {"activity_5": 9.70434, "activity_10": 9.774971, "activity_20": 9.88678, "activity_30": 9.811512}, "trend_signal": 1, "fair_value": 10.569582, "relative_strength": 0.743973, "rate_of_change": 0.7501164034213031, "market_dynamics": -0.758607, "expectation": {"probability": 46.1153, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.632682, "high": 9.802775, "low": 8.77326, "close": 9.7043, "volume": 6008694}, "trend_line": 9.54535, "activity_lines": {"activity_5": 9.67986, "activity_10": 9.756575, "activity_20": 9.854723, "activity_30": 9.826144}, "trend_signal": 1, "fair_value": 10.553574, "relative_strength": -1.447633, "rate_of_change": 0.7158742128596388, "market_dynamics": -0.622413, "expectation": {"probability": 47.2323, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.9403, "high": 10.049135, "low": 9.478384, "close": 9.9403, "volume": 3913831}, "trend_line": 9.617297, "activity_lines": {"activity_5": 9.774033, "activity_10": 9.782064, "activity_20": 9.849001, "activity_30": 9.851625}, "trend_signal": 1, "fair_value": 10.537919, "relative_strength": -0.753432, "rate_of_change": 0.7537387314242175, "market_dynamics": -0.376347, "expectation": {"probability": 47.5359, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.003695, "high": 10.021834, "low": 9.776957, "close": 9.913, "volume": 2848925}, "trend_line": 9.69471, "activity_lines": {"activity_5": 9.843973, "activity_10": 9.799275, "activity_20": 9.844171, "activity_30": 9.870702}, "trend_signal": 1, "fair_value": 10.522592, "relative_strength": -3.239312, "rate_of_change": 0.8049351080662263, "market_dynamics": -0.250324, "expectation": {"probability": 48.0849, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.940303, "high": 9.944838, "low": 9.287291, "close": 9.4188, "volume": 2449703}, "trend_line": 9.760287, "activity_lines": {"activity_5": 9.719153, "activity_10": 9.730649, "activity_20": 9.795897, "activity_30": 9.852902}, "trend_signal": 0, "fair_value": 10.505714, "relative_strength": -9.295479, "rate_of_change": 0.6764204396005588, "market_dynamics": -0.468939, "expectation": {"probability": 49.751, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.486813, "high": 9.613787, "low": 9.08775, "close": 9.5503, "volume": 2119739}, "trend_line": 9.795887, "activity_lines": {"activity_5": 9.65004, "activity_10": 9.689985, "activity_20": 9.764859, "activity_30": 9.839354}, "trend_signal": 0, "fair_value": 10.490234, "relative_strength": -6.538161, "rate_of_change": 0.3647433728127105, "market_dynamics": -0.66779, "expectation": {"probability": 47.9295, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.67724, "high": 9.67724, "low": 9.105856, "close": 9.2419, "volume": 5658885}, "trend_line": 9.83446, "activity_lines": {"activity_5": 9.49556, "activity_10": 9.599142, "activity_20": 9.707568, "activity_30": 9.803613}, "trend_signal": 0, "fair_value": 10.473181, "relative_strength": -11.794899, "rate_of_change": 0.39376730254237846, "market_dynamics": -0.869563, "expectation": {"probability": 50.0221, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.160314, "high": 9.432402, "low": 8.888225, "close": 9.0152, "volume": 3598687}, "trend_line": 9.83632, "activity_lines": {"activity_5": 9.29634, "activity_10": 9.486393, "activity_20": 9.633569, "activity_30": 9.750757}, "trend_signal": 0, "fair_value": 10.460431, "relative_strength": -16.728774, "rate_of_change": 0.01891308724628133, "market_dynamics": -1.095586, "expectation": {"probability": 49.453, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.997051, "high": 9.284558, "low": 8.951703, "close": 9.251, "volume": 3384297}, "trend_line": 9.856937, "activity_lines": {"activity_5": 9.237393, "activity_10": 9.429209, "activity_20": 9.588872, "activity_30": 9.712995}, "trend_signal": 0, "fair_value": 10.44576, "relative_strength": -14.709114, "rate_of_change": 0.2096007449940594, "market_dynamics": -1.00166, "expectation": {"probability": 47.3438, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.323501, "high": 9.813256, "low": 9.187457, "close": 9.7407, "volume": 3252213}, "trend_line": 9.87797, "activity_lines": {"activity_5": 9.385813, "activity_10": 9.464909, "activity_20": 9.592665, "activity_30": 9.705496}, "trend_signal": 0, "fair_value": 10.437913, "relative_strength": -10.186769, "rate_of_change": 0.21338271716659232, "market_dynamics": -0.866476, "expectation": {"probability": 47.9193, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.713567, "high": 9.822403, "low": 9.337178, "close": 9.4052, "volume": 1670989}, "trend_line": 9.866617, "activity_lines": {"activity_5": 9.40094, "activity_10": 9.436995, "activity_20": 9.56412, "activity_30": 9.674994}, "trend_signal": 0, "fair_value": 10.428421, "relative_strength": -16.172087, "rate_of_change": -0.11493252156060127, "market_dynamics": -0.965673, "expectation": {"probability": 50.0211, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.368849, "high": 10.493474, "low": 9.34164, "close": 10.3665, "volume": 4128119}, "trend_line": 9.861683, "activity_lines": {"activity_5": 9.746173, "activity_10": 9.591255, "activity_20": 9.631236, "activity_30": 9.707245}, "trend_signal": 0, "fair_value": 10.428271, "relative_strength": -7.420541, "rate_of_change": -0.05000700848122957, "market_dynamics": -0.473359, "expectation": {"probability": 47.2883, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.547924, "high": 11.881153, "low": 10.479902, "close": 11.5093, "volume": 5272121}, "trend_line": 9.88954, "activity_lines": {"activity_5": 10.397367, "activity_10": 9.941256, "activity_20": 9.804293, "activity_30": 9.813543}, "trend_signal": 0, "fair_value": 10.436003, "relative_strength": 6.813746, "rate_of_change": 0.28247713904412575, "market_dynamics": 0.173901, "expectation": {"probability": 46.3814, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.427697, "high": 12.289309, "low": 11.318862, "close": 12.2621, "volume": 6175239}, "trend_line": 9.94249, "activity_lines": {"activity_5": 11.13322, "activity_10": 10.399604, "activity_20": 10.040706, "activity_30": 9.966611}, "trend_signal": 1, "fair_value": 10.447004, "relative_strength": 16.625607, "rate_of_change": 0.5354141850884789, "market_dynamics": 0.754904, "expectation": {"probability": 44.6549, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.207625, "high": 12.325529, "low": 10.901609, "close": 11.083, "volume": 6349027}, "trend_line": 9.964973, "activity_lines": {"activity_5": 11.2753, "activity_10": 10.600858, "activity_20": 10.15469, "activity_30": 10.040192}, "trend_signal": 1, "fair_value": 10.44713, "relative_strength": 8.782754, "rate_of_change": 0.22613047636961306, "market_dynamics": 1.384012, "expectation": {"probability": 52.0924, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.7191, "high": 11.219263, "low": 10.448369, "close": 10.7191, "volume": 3540960}, "trend_line": 9.9821, "activity_lines": {"activity_5": 11.206593, "activity_10": 10.705691, "activity_20": 10.227153, "activity_30": 10.088846}, "trend_signal": 1, "fair_value": 10.444413, "relative_strength": 4.911236, "rate_of_change": 0.17187201611083477, "market_dynamics": 1.338053, "expectation": {"probability": 51.26, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.801641, "high": 11.453227, "low": 10.553855, "close": 11.3431, "volume": 3200775}, "trend_line": 10.017967, "activity_lines": {"activity_5": 11.258293, "activity_10": 10.902727, "activity_20": 10.355023, "activity_30": 10.176652}, "trend_signal": 1, "fair_value": 10.446258, "relative_strength": 5.271623, "rate_of_change": 0.3593131705753263, "market_dynamics": 1.116527, "expectation": {"probability": 43.8794, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.361446, "high": 12.003854, "low": 11.067774, "close": 11.7836, "volume": 2409628}, "trend_line": 10.06233, "activity_lines": {"activity_5": 11.39172, "activity_10": 11.141651, "activity_20": 10.519897, "activity_30": 10.290564}, "trend_signal": 1, "fair_value": 10.45011, "relative_strength": 8.056187, "rate_of_change": 0.44283435950626326, "market_dynamics": 0.852048, "expectation": {"probability": 44.7292, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.930422, "high": 11.948777, "low": 11.434851, "close": 11.7377, "volume": 2536180}, "trend_line": 10.13226, "activity_lines": {"activity_5": 11.49156, "activity_10": 11.321895, "activity_20": 10.670541, "activity_30": 10.398652}, "trend_signal": 1, "fair_value": 10.455963, "relative_strength": 8.318947, "rate_of_change": 0.6949682628178678, "market_dynamics": 0.714753, "expectation": {"probability": 51.5579, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.609302, "high": 11.746962, "low": 11.164202, "close": 11.2055, "volume": 2327322}, "trend_line": 10.18379, "activity_lines": {"activity_5": 11.44896, "activity_10": 11.360162, "activity_20": 10.759666, "activity_30": 10.467894}, "trend_signal": 1, "fair_value": 10.459833, "relative_strength": 9.488152, "rate_of_change": 0.5085736054937362, "market_dynamics": 0.655761, "expectation": {"probability": 50.7817, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.214654, "high": 11.411966, "low": 10.742023, "close": 11.3982, "volume": 2718399}, "trend_line": 10.221453, "activity_lines": {"activity_5": 11.462427, "activity_10": 11.406833, "activity_20": 10.859483, "activity_30": 10.546243}, "trend_signal": 1, "fair_value": 10.463358, "relative_strength": 4.929343, "rate_of_change": 0.369832842193331, "market_dynamics": 0.600174, "expectation": {"probability": 44.2659, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.407354, "high": 12.141536, "low": 11.251341, "close": 11.7928, "volume": 4672093}, "trend_line": 10.28928, "activity_lines": {"activity_5": 11.562153, "activity_10": 11.489013, "activity_20": 10.989327, "activity_30": 10.64762}, "trend_signal": 1, "fair_value": 10.467574, "relative_strength": 6.699412, "rate_of_change": 0.6635749340137788, "market_dynamics": 0.674644, "expectation": {"probability": 45.0573, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.820308, "high": 11.902904, "low": 11.242141, "close": 11.3798, "volume": 3108587}, "trend_line": 10.34334, "activity_lines": {"activity_5": 11.494233, "activity_10": 11.470169, "activity_20": 11.069892, "activity_30": 10.717976}, "trend_signal": 1, "fair_value": 10.465674, "relative_strength": 1.758533, "rate_of_change": 0.525401194252657, "market_dynamics": 0.56416, "expectation": {"probability": 51.4601, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.370663, "high": 11.627627, "low": 11.063224, "close": 11.5175, "volume": 2919885}, "trend_line": 10.389457, "activity_lines": {"activity_5": 11.499133, "activity_10": 11.478716, "activity_20": 11.156717, "activity_30": 10.793728}, "trend_signal": 1, "fair_value": 10.463943, "relative_strength": 2.657787, "rate_of_change": 0.44586178159086554, "market_dynamics": 0.51863, "expectation": {"probability": 44.7537, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.462427, "high": 11.811164, "low": 11.122867, "close": 11.7561, "volume": 4232371}, "trend_line": 10.459937, "activity_lines": {"activity_5": 11.598247, "activity_10": 11.544184, "activity_20": 11.258625, "activity_30": 10.881899}, "trend_signal": 1, "fair_value": 10.464863, "relative_strength": 3.296391, "rate_of_change": 0.6783800154329517, "market_dynamics": 0.511613, "expectation": {"probability": 45.9979, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.7469, "high": 12.403075, "low": 11.17791, "close": 12.1507, "volume": 2614342}, "trend_line": 10.535813, "activity_lines": {"activity_5": 11.792187, "activity_10": 11.669158, "activity_20": 11.386984, "activity_30": 10.99098}, "trend_signal": 1, "fair_value": 10.467089, "relative_strength": 6.256373, "rate_of_change": 0.7253963384291814, "market_dynamics": 0.30868, "expectation": {"probability": 46.4362, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.169107, "high": 12.169107, "low": 11.421157, "close": 11.4441, "volume": 5519477}, "trend_line": 10.573813, "activity_lines": {"activity_5": 11.700427, "activity_10": 11.639631, "activity_20": 11.435665, "activity_30": 11.04958}, "trend_signal": 1, "fair_value": 10.46601, "relative_strength": -0.208815, "rate_of_change": 0.3606745867642132, "market_dynamics": 0.204193, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.462404, "high": 11.811141, "low": 11.076959, "close": 11.3431, "volume": 3771068}, "trend_line": 10.62814, "activity_lines": {"activity_5": 11.598247, "activity_10": 11.589904, "activity_20": 11.46424, "activity_30": 11.099211}, "trend_signal": 1, "fair_value": 10.460658, "relative_strength": 0.507753, "rate_of_change": 0.5137881670500574, "market_dynamics": 0.01576, "expectation": {"probability": 51.7297, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.312186, "high": 13.477265, "low": 11.238008, "close": 12.5454, "volume": 5856460}, "trend_line": 10.7309, "activity_lines": {"activity_5": 11.89928, "activity_10": 11.766785, "activity_20": 11.596235, "activity_30": 11.222905}, "trend_signal": 1, "fair_value": 10.463373, "relative_strength": 5.133852, "rate_of_change": 0.966867203480571, "market_dynamics": 0.144305, "expectation": {"probability": 46.5933, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.721619, "high": 13.097147, "low": 12.378543, "close": 12.5269, "volume": 3548634}, "trend_line": 10.828567, "activity_lines": {"activity_5": 12.12562, "activity_10": 11.925618, "activity_20": 11.71078, "activity_30": 11.338776}, "trend_signal": 1, "fair_value": 10.465404, "relative_strength": 8.526035, "rate_of_change": 0.9101473315378906, "market_dynamics": 0.254854, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.563948, "high": 12.869934, "low": 12.211601, "close": 12.8143, "volume": 2406335}, "trend_line": 10.92865, "activity_lines": {"activity_5": 12.396373, "activity_10": 12.11268, "activity_20": 11.83943, "activity_30": 11.466888}, "trend_signal": 1, "fair_value": 10.471903, "relative_strength": 8.720476, "rate_of_change": 0.9242497183607, "market_dynamics": 0.411617, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.962704, "high": 13.333596, "low": 12.591811, "close": 12.6289, "volume": 1902198}, "trend_line": 11.026137, "activity_lines": {"activity_5": 12.561087, "activity_10": 12.240285, "activity_20": 11.934188, "activity_30": 11.576582}, "trend_signal": 1, "fair_value": 10.478397, "relative_strength": 6.207344, "rate_of_change": 0.8920314951984096, "market_dynamics": 0.626492, "expectation": {"probability": 53.0536, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.703109, "high": 12.828285, "low": 12.318306, "close": 12.4713, "volume": 2661165}, "trend_line": 11.110503, "activity_lines": {"activity_5": 12.59428, "activity_10": 12.324035, "activity_20": 12.003163, "activity_30": 11.669818}, "trend_signal": 1, "fair_value": 10.484397, "relative_strength": 1.658837, "rate_of_change": 0.7651455809047111, "market_dynamics": 0.446589, "expectation": {"probability": 53.0536, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.508357, "high": 12.675259, "low": 12.17919, "close": 12.36, "volume": 2676471}, "trend_line": 11.19207, "activity_lines": {"activity_5": 12.51516, "activity_10": 12.367702, "activity_20": 12.056957, "activity_30": 11.750431}, "trend_signal": 1, "fair_value": 10.489992, "relative_strength": 0.215696, "rate_of_change": 0.7341431796562201, "market_dynamics": 0.343885, "expectation": {"probability": 52.6483, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.313577, "high": 12.471205, "low": 11.080365, "close": 11.4698, "volume": 6573080}, "trend_line": 11.260437, "activity_lines": {"activity_5": 12.151667, "activity_10": 12.234196, "activity_20": 12.025504, "activity_30": 11.768349}, "trend_signal": 1, "fair_value": 10.488747, "relative_strength": -4.54615, "rate_of_change": 0.6108521479940734, "market_dynamics": 0.111233, "expectation": {"probability": 48.6327, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.469806, "high": 11.571801, "low": 11.270452, "close": 11.4049, "volume": 1419088}, "trend_line": 11.322257, "activity_lines": {"activity_5": 11.837013, "activity_10": 12.094096, "activity_20": 11.986029, "activity_30": 11.777669}, "trend_signal": 1, "fair_value": 10.486109, "relative_strength": -5.60108, "rate_of_change": 0.549001783856176, "market_dynamics": -0.306238, "expectation": {"probability": 49.6872, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.349284, "high": 11.520822, "low": 10.922759, "close": 11.2102, "volume": 2163573}, "trend_line": 11.387867, "activity_lines": {"activity_5": 11.55142, "activity_10": 11.932156, "activity_20": 11.924744, "activity_30": 11.770439}, "trend_signal": 1, "fair_value": 10.474962, "relative_strength": -6.127833, "rate_of_change": 0.5794781022900248, "market_dynamics": -0.722749, "expectation": {"probability": 48.5861, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.228732, "high": 11.479084, "low": 10.440588, "close": 10.5704, "volume": 2321717}, "trend_line": 11.439707, "activity_lines": {"activity_5": 11.14714, "activity_10": 11.658142, "activity_20": 11.80316, "activity_30": 11.7177}, "trend_signal": 0, "fair_value": 10.456263, "relative_strength": -9.177219, "rate_of_change": 0.4552213333717397, "market_dynamics": -1.172064, "expectation": {"probability": 47.3257, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.486961, "high": 11.562547, "low": 10.454508, "close": 11.2102, "volume": 2854431}, "trend_line": 11.505013, "activity_lines": {"activity_5": 11.082853, "activity_10": 11.514504, "activity_20": 11.748285, "activity_30": 11.702893}, "trend_signal": 0, "fair_value": 10.447896, "relative_strength": -6.127278, "rate_of_change": 0.5708712644475916, "market_dynamics": -1.365693, "expectation": {"probability": 45.5081, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.32145, "high": 11.451262, "low": 11.108188, "close": 11.238, "volume": 2386977}, "trend_line": 11.554923, "activity_lines": {"activity_5": 11.104487, "activity_10": 11.400196, "activity_20": 11.69857, "activity_30": 11.685666}, "trend_signal": 0, "fair_value": 10.433992, "relative_strength": -7.015835, "rate_of_change": 0.4338108961719605, "market_dynamics": -1.335117, "expectation": {"probability": 46.1949, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.701641, "high": 11.710913, "low": 10.704869, "close": 10.8115, "volume": 6631504}, "trend_line": 11.6018, "activity_lines": {"activity_5": 10.999407, "activity_10": 11.231778, "activity_20": 11.608082, "activity_30": 11.637703}, "trend_signal": 0, "fair_value": 10.416058, "relative_strength": -9.141868, "rate_of_change": 0.4056885537013122, "market_dynamics": -1.169609, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.695587, "high": 11.117781, "low": 10.601766, "close": 10.8457, "volume": 3715207}, "trend_line": 11.617773, "activity_lines": {"activity_5": 10.945287, "activity_10": 11.105993, "activity_20": 11.523644, "activity_30": 11.588923}, "trend_signal": 0, "fair_value": 10.397253, "relative_strength": -8.849463, "rate_of_change": 0.13767691220326936, "market_dynamics": -1.039827, "expectation": {"probability": 46.3059, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.911447, "high": 11.014651, "low": 10.540852, "close": 10.6206, "volume": 2359175}, "trend_line": 11.58815, "activity_lines": {"activity_5": 10.840433, "activity_10": 10.971702, "activity_20": 11.422279, "activity_30": 11.524589}, "trend_signal": 0, "fair_value": 10.376642, "relative_strength": -12.954382, "rate_of_change": -0.2549800206975904, "market_dynamics": -1.0936, "expectation": {"probability": 48.3206, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.592402, "high": 10.676841, "low": 10.193663, "close": 10.2265, "volume": 2116519}, "trend_line": 11.520297, "activity_lines": {"activity_5": 10.600867, "activity_10": 10.799405, "activity_20": 11.286995, "activity_30": 11.43674}, "trend_signal": 0, "fair_value": 10.354906, "relative_strength": -14.040172, "rate_of_change": -0.5855378123341627, "market_dynamics": -1.150295, "expectation": {"probability": 48.3635, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.320357, "high": 10.320357, "low": 10.034202, "close": 10.2453, "volume": 3081416}, "trend_line": 11.492373, "activity_lines": {"activity_5": 10.433147, "activity_10": 10.669318, "activity_20": 11.159649, "activity_30": 11.354483}, "trend_signal": 0, "fair_value": 10.337133, "relative_strength": -10.705242, "rate_of_change": -0.24238958422685394, "market_dynamics": -1.310877, "expectation": {"probability": 47.0236, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.367242, "high": 10.386006, "low": 9.602599, "close": 9.9169, "volume": 4067348}, "trend_line": 11.465633, "activity_lines": {"activity_5": 10.22214, "activity_10": 10.501785, "activity_20": 11.008221, "activity_30": 11.252839}, "trend_signal": 0, "fair_value": 10.315179, "relative_strength": -10.455674, "rate_of_change": -0.23267605393594695, "market_dynamics": -1.376826, "expectation": {"probability": 48.4874, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.776225, "high": 9.879429, "low": 9.522906, "close": 9.8419, "volume": 4931917}, "trend_line": 11.415593, "activity_lines": {"activity_5": 10.045773, "activity_10": 10.347671, "activity_20": 10.860288, "activity_30": 11.148082}, "trend_signal": 0, "fair_value": 10.293263, "relative_strength": -8.742673, "rate_of_change": -0.4364346913947182, "market_dynamics": -1.333774, "expectation": {"probability": 47.9634, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.841828, "high": 10.048235, "low": 9.621349, "close": 9.8043, "volume": 4567848}, "trend_line": 11.349617, "activity_lines": {"activity_5": 9.923793, "activity_10": 10.211598, "activity_20": 10.716403, "activity_30": 11.044128}, "trend_signal": 0, "fair_value": 10.269756, "relative_strength": -9.172009, "rate_of_change": -0.5779463230687986, "market_dynamics": -1.279501, "expectation": {"probability": 47.3533, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.945079, "high": 10.151486, "low": 9.705834, "close": 9.7762, "volume": 3568646}, "trend_line": 11.284233, "activity_lines": {"activity_5": 9.846867, "activity_10": 10.084345, "activity_20": 10.57717, "activity_30": 10.942617}, "trend_signal": 0, "fair_value": 10.249444, "relative_strength": -7.07053, "rate_of_change": -0.5760899244441454, "market_dynamics": -1.258639, "expectation": {"probability": 46.7585, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.691769, "high": 9.879413, "low": 8.481471, "close": 8.7817, "volume": 10860729}, "trend_line": 11.20344, "activity_lines": {"activity_5": 9.46846, "activity_10": 9.802347, "activity_20": 10.356409, "activity_30": 10.781163}, "trend_signal": 0, "fair_value": 10.226028, "relative_strength": -7.273714, "rate_of_change": -0.7159813165857165, "market_dynamics": -1.20981, "expectation": {"probability": 46.1785, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.528336, "high": 9.34927, "low": 8.27971, "close": 8.5471, "volume": 7803279}, "trend_line": 11.108403, "activity_lines": {"activity_5": 9.109427, "activity_10": 9.522355, "activity_20": 10.13114, "activity_30": 10.609786}, "trend_signal": 0, "fair_value": 10.200017, "relative_strength": -15.842458, "rate_of_change": -0.8482840984554867, "market_dynamics": -1.174164, "expectation": {"probability": 45.6126, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.678482, "high": 9.072532, "low": 8.378254, "close": 8.9318, "volume": 4103374}, "trend_line": 11.013037, "activity_lines": {"activity_5": 8.969947, "activity_10": 9.353478, "activity_20": 9.962828, "activity_30": 10.46936}, "trend_signal": 0, "fair_value": 10.176681, "relative_strength": -9.768508, "rate_of_change": -0.8585032429954019, "market_dynamics": -1.118665, "expectation": {"probability": 44.5678, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.866091, "high": 9.635424, "low": 8.805108, "close": 9.4384, "volume": 9959074}, "trend_line": 10.948323, "activity_lines": {"activity_5": 9.060007, "activity_10": 9.311509, "activity_20": 9.86037, "activity_30": 10.367771}, "trend_signal": 0, "fair_value": 10.162221, "relative_strength": -10.165981, "rate_of_change": -0.5876126630646966, "market_dynamics": -0.973299, "expectation": {"probability": 45.1334, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.598338, "high": 9.683953, "low": 9.331982, "close": 9.5698, "volume": 5053345}, "trend_line": 10.8834, "activity_lines": {"activity_5": 9.21826, "activity_10": 9.314925, "activity_20": 9.784868, "activity_30": 10.278834}, "trend_signal": 0, "fair_value": 10.148341, "relative_strength": -11.729922, "rate_of_change": -0.5929949271683005, "market_dynamics": -0.897695, "expectation": {"probability": 45.5221, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.44612, "high": 9.717233, "low": 9.3938, "close": 9.6554, "volume": 4569086}, "trend_line": 10.813377, "activity_lines": {"activity_5": 9.418807, "activity_10": 9.345845, "activity_20": 9.730805, "activity_30": 10.199608}, "trend_signal": 0, "fair_value": 10.136215, "relative_strength": -10.563465, "rate_of_change": -0.6433926897844501, "market_dynamics": -0.738045, "expectation": {"probability": 46.48, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.016913, "high": 10.197655, "low": 9.79812, "close": 10.0074, "volume": 4505906}, "trend_line": 10.741933, "activity_lines": {"activity_5": 9.67844, "activity_10": 9.451491, "activity_20": 9.718906, "activity_30": 10.14761}, "trend_signal": 0, "fair_value": 10.127447, "relative_strength": -13.046369, "rate_of_change": -0.6607001679493799, "market_dynamics": -0.419496, "expectation": {"probability": 47.4275, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.902694, "high": 10.054897, "low": 9.360472, "close": 9.5317, "volume": 3519175}, "trend_line": 10.678187, "activity_lines": {"activity_5": 9.682153, "activity_10": 9.469, "activity_20": 9.668357, "activity_30": 10.06953}, "trend_signal": 0, "fair_value": 10.112328, "relative_strength": -15.037964, "rate_of_change": -0.593431368451098, "market_dynamics": -0.246708, "expectation": {"probability": 47.6464, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.617289, "high": 9.817054, "low": 9.531675, "close": 9.5507, "volume": 2561767}, "trend_line": 10.61844, "activity_lines": {"activity_5": 9.652207, "activity_10": 9.495604, "activity_20": 9.62761, "activity_30": 9.996789}, "trend_signal": 0, "fair_value": 10.097329, "relative_strength": -16.273818, "rate_of_change": -0.5595238217873482, "market_dynamics": -0.037137, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.493682, "high": 9.740061, "low": 9.331966, "close": 9.7315, "volume": 3132779}, "trend_line": 10.524643, "activity_lines": {"activity_5": 9.67504, "activity_10": 9.559691, "activity_20": 9.608938, "activity_30": 9.939567}, "trend_signal": 0, "fair_value": 10.08695, "relative_strength": -16.303143, "rate_of_change": -0.8833406790451361, "market_dynamics": 0.137438, "expectation": {"probability": 47.7093, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.788604, "high": 10.169113, "low": 9.612618, "close": 9.6364, "volume": 3778636}, "trend_line": 10.428293, "activity_lines": {"activity_5": 9.655393, "activity_10": 9.6073, "activity_20": 9.58825, "activity_30": 9.882261}, "trend_signal": 0, "fair_value": 10.076904, "relative_strength": -16.608681, "rate_of_change": -0.9154704819916388, "market_dynamics": 0.173719, "expectation": {"probability": 48.6652, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.76954, "high": 9.788565, "low": 9.493671, "close": 9.6649, "volume": 3995821}, "trend_line": 10.323313, "activity_lines": {"activity_5": 9.646513, "activity_10": 9.644551, "activity_20": 9.577904, "activity_30": 9.83301}, "trend_signal": 0, "fair_value": 10.065522, "relative_strength": -16.26523, "rate_of_change": -1.0066844113413327, "market_dynamics": 0.290456, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.645863, "high": 10.411634, "low": 9.607812, "close": 10.2737, "volume": 5036252}, "trend_line": 10.244807, "activity_lines": {"activity_5": 9.8634, "activity_10": 9.772169, "activity_20": 9.630998, "activity_30": 9.829809}, "trend_signal": 0, "fair_value": 10.057255, "relative_strength": -14.410781, "rate_of_change": -0.7604729218226828, "market_dynamics": 0.504193, "expectation": {"probability": 45.8228, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.330769, "high": 11.072758, "low": 10.092952, "close": 10.9919, "volume": 3628714}, "trend_line": 10.195493, "activity_lines": {"activity_5": 10.27022, "activity_10": 10.005971, "activity_20": 9.755216, "activity_30": 9.878009}, "trend_signal": 0, "fair_value": 10.053907, "relative_strength": -9.821421, "rate_of_change": -0.4813560665417999, "market_dynamics": 0.693978, "expectation": {"probability": 46.3928, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.911062, "high": 11.177417, "low": 10.749346, "close": 10.9396, "volume": 3456881}, "trend_line": 10.148147, "activity_lines": {"activity_5": 10.563527, "activity_10": 10.202018, "activity_20": 9.872685, "activity_30": 9.926015}, "trend_signal": 0, "fair_value": 10.050853, "relative_strength": -9.818325, "rate_of_change": -0.46438166354487215, "market_dynamics": 0.869231, "expectation": {"probability": 46.6413, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.911102, "high": 11.115626, "low": 10.502054, "close": 10.835, "volume": 3865729}, "trend_line": 10.126987, "activity_lines": {"activity_5": 10.741427, "activity_10": 10.354142, "activity_20": 9.976797, "activity_30": 9.970329}, "trend_signal": 0, "fair_value": 10.044663, "relative_strength": -11.411214, "rate_of_change": -0.20851097249576764, "market_dynamics": 1.043173, "expectation": {"probability": 46.0706, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.872993, "high": 11.02044, "low": 9.740984, "close": 9.9027, "volume": 7598210}, "trend_line": 10.076913, "activity_lines": {"activity_5": 10.528653, "activity_10": 10.315309, "activity_20": 9.98931, "activity_30": 9.955858}, "trend_signal": 0, "fair_value": 10.028555, "relative_strength": -19.111282, "rate_of_change": -0.49446098824853235, "market_dynamics": 1.066409, "expectation": {"probability": 48.9317, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.055139, "high": 10.074439, "low": 9.104629, "close": 9.37, "volume": 6351819}, "trend_line": 10.015573, "activity_lines": {"activity_5": 10.12246, "activity_10": 10.181525, "activity_20": 9.951157, "activity_30": 9.910251}, "trend_signal": 0, "fair_value": 10.010408, "relative_strength": -21.181381, "rate_of_change": -0.6087181659700694, "market_dynamics": 0.885461, "expectation": {"probability": 48.1389, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.399002, "high": 9.746399, "low": 9.360403, "close": 9.6113, "volume": 5113070}, "trend_line": 9.983603, "activity_lines": {"activity_5": 9.856947, "activity_10": 10.094555, "activity_20": 9.938232, "activity_30": 9.884169}, "trend_signal": 0, "fair_value": 9.990474, "relative_strength": -21.553943, "rate_of_change": -0.319202905315546, "market_dynamics": 0.656121, "expectation": {"probability": 47.375, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.669105, "high": 10.252919, "low": 9.519533, "close": 9.9393, "volume": 4292828}, "trend_line": 9.94124, "activity_lines": {"activity_5": 9.792807, "activity_10": 10.066118, "activity_20": 9.957464, "activity_30": 9.881311}, "trend_signal": 0, "fair_value": 9.972326, "relative_strength": -18.771043, "rate_of_change": -0.4243257669600837, "market_dynamics": 0.414822, "expectation": {"probability": 48.2573, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.939337, "high": 10.711324, "low": 9.881438, "close": 10.6486, "volume": 4121234}, "trend_line": 9.921593, "activity_lines": {"activity_5": 10.031787, "activity_10": 10.162867, "activity_20": 10.043472, "activity_30": 9.926947}, "trend_signal": 1, "fair_value": 9.961263, "relative_strength": -11.670843, "rate_of_change": -0.19763128140957123, "market_dynamics": 0.3119, "expectation": {"probability": 42.8923, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.595552, "high": 10.89132, "low": 10.518353, "close": 10.7403, "volume": 2573596}, "trend_line": 9.91922, "activity_lines": {"activity_5": 10.31376, "activity_10": 10.257885, "activity_20": 10.129324, "activity_30": 9.979767}, "trend_signal": 1, "fair_value": 9.954546, "relative_strength": -10.177108, "rate_of_change": -0.023917530178877554, "market_dynamics": 0.372595, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.595503, "high": 11.000795, "low": 10.503829, "close": 10.7306, "volume": 2243380}, "trend_line": 9.915383, "activity_lines": {"activity_5": 10.53666, "activity_10": 10.331587, "activity_20": 10.203808, "activity_30": 10.032114}, "trend_signal": 1, "fair_value": 9.947238, "relative_strength": -10.608118, "rate_of_change": -0.038682477049596445, "market_dynamics": 0.467566, "expectation": {"probability": 43.9766, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.749896, "high": 10.798145, "low": 10.542425, "close": 10.5569, "volume": 2844254}, "trend_line": 9.91326, "activity_lines": {"activity_5": 10.610953, "activity_10": 10.3654, "activity_20": 10.253183, "activity_30": 10.073502}, "trend_signal": 1, "fair_value": 9.938287, "relative_strength": -13.153825, "rate_of_change": -0.021411174938991112, "market_dynamics": 0.514943, "expectation": {"probability": 43.318, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.585849, "high": 10.856044, "low": 10.277055, "close": 10.5569, "volume": 4852666}, "trend_line": 9.924273, "activity_lines": {"activity_5": 10.622207, "activity_10": 10.407122, "activity_20": 10.297232, "activity_30": 10.115027}, "trend_signal": 1, "fair_value": 9.932087, "relative_strength": -14.439405, "rate_of_change": 0.11109362611290496, "market_dynamics": 0.531919, "expectation": {"probability": 40.5185, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.576199, "high": 10.654362, "low": 10.354253, "close": 10.499, "volume": 2628483}, "trend_line": 9.93273, "activity_lines": {"activity_5": 10.572987, "activity_10": 10.445275, "activity_20": 10.331066, "activity_30": 10.152106}, "trend_signal": 1, "fair_value": 9.932501, "relative_strength": -14.052452, "rate_of_change": 0.08521530997786879, "market_dynamics": 0.426836, "expectation": {"probability": 41.6949, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.537597, "high": 10.537597, "low": 10.180554, "close": 10.4025, "volume": 3389497}, "trend_line": 9.948917, "activity_lines": {"activity_5": 10.501573, "activity_10": 10.471991, "activity_20": 10.351693, "activity_30": 10.182414}, "trend_signal": 1, "fair_value": 9.929916, "relative_strength": -15.342933, "rate_of_change": 0.1629662741260499, "market_dynamics": 0.291808, "expectation": {"probability": 41.0913, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.527994, "high": 10.860914, "low": 10.117875, "close": 10.1227, "volume": 4206220}, "trend_line": 9.958277, "activity_lines": {"activity_5": 10.359413, "activity_10": 10.438747, "activity_20": 10.34379, "activity_30": 10.193626}, "trend_signal": 1, "fair_value": 9.923208, "relative_strength": -15.164992, "rate_of_change": 0.0940805918875484, "market_dynamics": 0.126607, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.248144, "high": 10.749937, "low": 9.640204, "close": 9.8718, "volume": 3652645}, "trend_line": 9.960527, "activity_lines": {"activity_5": 10.174147, "activity_10": 10.3462, "activity_20": 10.309179, "activity_30": 10.188047}, "trend_signal": 1, "fair_value": 9.916797, "relative_strength": -18.598046, "rate_of_change": 0.02259427007302654, "market_dynamics": -0.199371, "expectation": {"probability": 48.6043, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.920056, "high": 10.431499, "low": 9.891107, "close": 10.3543, "volume": 2817814}, "trend_line": 9.979797, "activity_lines": {"activity_5": 10.195387, "activity_10": 10.336644, "activity_20": 10.31899, "activity_30": 10.213451}, "trend_signal": 1, "fair_value": 9.912421, "relative_strength": -15.922331, "rate_of_change": 0.19346365910155947, "market_dynamics": -0.315608, "expectation": {"probability": 43.1901, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.373596, "high": 10.638967, "low": 9.968302, "close": 10.1227, "volume": 4396436}, "trend_line": 10.024497, "activity_lines": {"activity_5": 10.152933, "activity_10": 10.277433, "activity_20": 10.303779, "activity_30": 10.222671}, "trend_signal": 1, "fair_value": 9.905904, "relative_strength": -18.795466, "rate_of_change": 0.4479049022740706, "market_dynamics": -0.302569, "expectation": {"probability": 41.2714, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.248358, "high": 10.439048, "low": 10.043, "close": 10.2288, "volume": 3707532}, "trend_line": 10.080553, "activity_lines": {"activity_5": 10.170933, "activity_10": 10.247075, "activity_20": 10.296356, "activity_30": 10.235852}, "trend_signal": 1, "fair_value": 9.8975, "relative_strength": -14.701033, "rate_of_change": 0.5591901518849263, "market_dynamics": -0.180457, "expectation": {"probability": 42.8718, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.25818, "high": 10.346191, "low": 9.945252, "close": 10.0626, "volume": 4277627}, "trend_line": 10.118247, "activity_lines": {"activity_5": 10.145113, "activity_10": 10.195798, "activity_20": 10.27042, "activity_30": 10.234694}, "trend_signal": 1, "fair_value": 9.890491, "relative_strength": -15.233456, "rate_of_change": 0.3739278985984213, "market_dynamics": -0.028311, "expectation": {"probability": 44.6611, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.003952, "high": 10.238648, "low": 9.583453, "close": 10.1213, "volume": 4331347}, "trend_line": 10.14101, "activity_lines": {"activity_5": 10.142867, "activity_10": 10.16734, "activity_20": 10.25108, "activity_30": 10.234891}, "trend_signal": 1, "fair_value": 9.882521, "relative_strength": -11.296222, "rate_of_change": 0.2249697996105395, "market_dynamics": 0.017386, "expectation": {"probability": 43.4675, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.121267, "high": 10.571101, "low": 10.003919, "close": 10.3853, "volume": 3684756}, "trend_line": 10.168193, "activity_lines": {"activity_5": 10.211987, "activity_10": 10.194802, "activity_20": 10.261028, "activity_30": 10.250651}, "trend_signal": 1, "fair_value": 9.876083, "relative_strength": -12.563888, "rate_of_change": 0.2680502237942852, "market_dynamics": -0.064309, "expectation": {"probability": 43.4217, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.307117, "high": 10.742285, "low": 10.307117, "close": 10.6885, "volume": 4755772}, "trend_line": 10.20263, "activity_lines": {"activity_5": 10.380107, "activity_10": 10.280511, "activity_20": 10.302491, "activity_30": 10.284219}, "trend_signal": 1, "fair_value": 9.873995, "relative_strength": -10.302621, "rate_of_change": 0.3386737446859901, "market_dynamics": 0.010266, "expectation": {"probability": 40.6588, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.747113, "high": 11.402306, "low": 10.634655, "close": 11.2654, "volume": 7126825}, "trend_line": 10.244563, "activity_lines": {"activity_5": 10.702807, "activity_10": 10.467665, "activity_20": 10.399596, "activity_30": 10.352785}, "trend_signal": 1, "fair_value": 9.878922, "relative_strength": -3.139078, "rate_of_change": 0.41100186912590403, "market_dynamics": 0.369666, "expectation": {"probability": 41.4424, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.314348, "high": 11.407249, "low": 11.069872, "close": 11.197, "volume": 6643095}, "trend_line": 10.300073, "activity_lines": {"activity_5": 10.9336, "activity_10": 10.626695, "activity_20": 10.483697, "activity_30": 10.414233}, "trend_signal": 1, "fair_value": 9.881645, "relative_strength": -3.863768, "rate_of_change": 0.5418483931427817, "market_dynamics": 0.792981, "expectation": {"probability": 41.6911, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.206759, "high": 11.343666, "low": 10.962284, "close": 11.0014, "volume": 2650259}, "trend_line": 10.34843, "activity_lines": {"activity_5": 11.023567, "activity_10": 10.730627, "activity_20": 10.540469, "activity_30": 10.45948}, "trend_signal": 1, "fair_value": 9.883649, "relative_strength": -6.288282, "rate_of_change": 0.46948210949573943, "market_dynamics": 1.042187, "expectation": {"probability": 41.168, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.011213, "high": 11.060109, "low": 10.561377, "close": 10.7374, "volume": 3248915}, "trend_line": 10.38196, "activity_lines": {"activity_5": 10.96686, "activity_10": 10.766022, "activity_20": 10.565479, "activity_30": 10.484574}, "trend_signal": 1, "fair_value": 9.882088, "relative_strength": -6.528008, "rate_of_change": 0.3240105020761502, "market_dynamics": 1.042887, "expectation": {"probability": 40.5611, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.72756, "high": 11.451206, "low": 10.72756, "close": 11.3143, "volume": 6212962}, "trend_line": 10.43789, "activity_lines": {"activity_5": 11.07898, "activity_10": 10.899342, "activity_20": 10.641631, "activity_30": 10.544725}, "trend_signal": 1, "fair_value": 9.885082, "relative_strength": -3.345777, "rate_of_change": 0.5387229386358648, "market_dynamics": 1.086633, "expectation": {"probability": 40.6625, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.216484, "high": 11.514742, "low": 10.864441, "close": 11.4414, "volume": 3857937}, "trend_line": 10.497107, "activity_lines": {"activity_5": 11.191747, "activity_10": 11.034105, "activity_20": 10.726719, "activity_30": 10.609468}, "trend_signal": 1, "fair_value": 9.889051, "relative_strength": -1.088467, "rate_of_change": 0.5673273046564038, "market_dynamics": 1.021751, "expectation": {"probability": 41.394, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.226345, "high": 12.086901, "low": 11.148112, "close": 11.4806, "volume": 4049021}, "trend_line": 10.537337, "activity_lines": {"activity_5": 11.305847, "activity_10": 11.153949, "activity_20": 10.8122, "activity_30": 10.672919}, "trend_signal": 1, "fair_value": 9.89541, "relative_strength": -0.685961, "rate_of_change": 0.38324845121614076, "market_dynamics": 1.178519, "expectation": {"probability": 42.243, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.451266, "high": 11.998892, "low": 11.324138, "close": 11.7153, "volume": 5876362}, "trend_line": 10.56145, "activity_lines": {"activity_5": 11.479273, "activity_10": 11.290684, "activity_20": 10.916463, "activity_30": 10.748917}, "trend_signal": 1, "fair_value": 9.896011, "relative_strength": 1.689886, "rate_of_change": 0.22883390746637244, "market_dynamics": 1.471255, "expectation": {"probability": 40.5357, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.806761, "high": 12.647275, "low": 11.772151, "close": 12.3704, "volume": 5337348}, "trend_line": 10.609143, "activity_lines": {"activity_5": 11.823473, "activity_10": 11.517545, "activity_20": 11.0776, "activity_30": 10.865623}, "trend_signal": 1, "fair_value": 9.904271, "relative_strength": 9.591482, "rate_of_change": 0.4515762513669891, "market_dynamics": 1.501603, "expectation": {"probability": 41.8096, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.311143, "high": 12.42486, "low": 11.727723, "close": 12.0046, "volume": 3933794}, "trend_line": 10.64813, "activity_lines": {"activity_5": 11.936873, "activity_10": 11.641805, "activity_20": 11.195264, "activity_30": 10.955653}, "trend_signal": 1, "fair_value": 9.909321, "relative_strength": 7.704318, "rate_of_change": 0.36748491372018033, "market_dynamics": 1.496941, "expectation": {"probability": 43.135, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.994735, "high": 12.251835, "low": 11.717857, "close": 12.0244, "volume": 2889070}, "trend_line": 10.718853, "activity_lines": {"activity_5": 12.010853, "activity_10": 11.745736, "activity_20": 11.307643, "activity_30": 11.044444}, "trend_signal": 1, "fair_value": 9.916553, "relative_strength": 6.637335, "rate_of_change": 0.6641823493890402, "market_dynamics": 1.459223, "expectation": {"probability": 42.4382, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.96503, "high": 12.073803, "low": 11.050348, "close": 11.1344, "volume": 4766862}, "trend_line": 10.777667, "activity_lines": {"activity_5": 11.7493, "activity_10": 11.674049, "activity_20": 11.327538, "activity_30": 11.071254}, "trend_signal": 1, "fair_value": 9.918836, "relative_strength": -0.80987, "rate_of_change": 0.5486967682083141, "market_dynamics": 1.099488, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.956369, "high": 11.411237, "low": 10.728936, "close": 11.0157, "volume": 4031269}, "trend_line": 10.82448, "activity_lines": {"activity_5": 11.47126, "activity_10": 11.581918, "activity_20": 11.33131, "activity_30": 11.086611}, "trend_signal": 1, "fair_value": 9.926954, "relative_strength": -0.436896, "rate_of_change": 0.434351887101357, "market_dynamics": 0.591257, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.817938, "high": 11.040428, "low": 10.392736, "close": 10.6795, "volume": 3680227}, "trend_line": 10.849153, "activity_lines": {"activity_5": 11.127793, "activity_10": 11.4284, "activity_20": 11.297615, "activity_30": 11.077257}, "trend_signal": 1, "fair_value": 9.938161, "relative_strength": -2.226777, "rate_of_change": 0.2279370463985332, "market_dynamics": 0.036116, "expectation": {"probability": 46.8123, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.817985, "high": 10.887204, "low": 10.452111, "close": 10.7191, "volume": 5264873}, "trend_line": 10.851503, "activity_lines": {"activity_5": 10.910253, "activity_10": 11.283135, "activity_20": 11.266144, "activity_30": 11.068867}, "trend_signal": 1, "fair_value": 9.951568, "relative_strength": 0.319399, "rate_of_change": 0.021660677105391105, "market_dynamics": -0.451978, "expectation": {"probability": 49.4942, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.936638, "high": 11.253069, "low": 10.743813, "close": 10.7982, "volume": 3783224}, "trend_line": 10.853433, "activity_lines": {"activity_5": 10.80478, "activity_10": 11.163073, "activity_20": 11.239366, "activity_30": 11.065428}, "trend_signal": 0, "fair_value": 9.967698, "relative_strength": 4.620797, "rate_of_change": 0.017785554683084376, "market_dynamics": -0.740527, "expectation": {"probability": 52.3174, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.887214, "high": 11.683237, "low": 10.758664, "close": 11.5003, "volume": 5760638}, "trend_line": 10.87909, "activity_lines": {"activity_5": 11.015087, "activity_10": 11.18236, "activity_20": 11.276743, "activity_30": 11.107161}, "trend_signal": 1, "fair_value": 9.989248, "relative_strength": 7.293535, "rate_of_change": 0.23639524931880013, "market_dynamics": -0.648903, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.539772, "high": 12.286347, "low": 11.431, "close": 12.1133, "volume": 4728034}, "trend_line": 10.93097, "activity_lines": {"activity_5": 11.405333, "activity_10": 11.312744, "activity_20": 11.365655, "activity_30": 11.186788}, "trend_signal": 1, "fair_value": 10.015593, "relative_strength": 8.082737, "rate_of_change": 0.47687812123992535, "market_dynamics": -0.362171, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.063882, "high": 12.656298, "low": 11.925444, "close": 12.3902, "volume": 4152696}, "trend_line": 10.99208, "activity_lines": {"activity_5": 11.814707, "activity_10": 11.486236, "activity_20": 11.471452, "activity_30": 11.280931}, "trend_signal": 1, "fair_value": 10.042631, "relative_strength": 4.237981, "rate_of_change": 0.5590537710742901, "market_dynamics": -0.121221, "expectation": {"probability": 46.0623, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.380296, "high": 12.662116, "low": 12.16542, "close": 12.2913, "volume": 4513685}, "trend_line": 11.051823, "activity_lines": {"activity_5": 12.077067, "activity_10": 11.641387, "activity_20": 11.558284, "activity_30": 11.364752}, "trend_signal": 1, "fair_value": 10.072226, "relative_strength": 1.230059, "rate_of_change": 0.5435095086644293, "market_dynamics": 0.175967, "expectation": {"probability": 44.617, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.434767, "high": 12.874805, "low": 12.073838, "close": 12.4496, "volume": 6765707}, "trend_line": 11.12006, "activity_lines": {"activity_5": 12.28738, "activity_10": 11.820107, "activity_20": 11.652559, "activity_30": 11.454931}, "trend_signal": 1, "fair_value": 10.107751, "relative_strength": 1.099776, "rate_of_change": 0.6174275501878729, "market_dynamics": 0.370503, "expectation": {"probability": 44.0204, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.5, "high": 12.755, "low": 12.295, "close": 12.41, "volume": 4000069}, "trend_line": 11.196303, "activity_lines": {"activity_5": 12.3744, "activity_10": 11.983896, "activity_20": 11.737424, "activity_30": 11.538153}, "trend_signal": 1, "fair_value": 10.145663, "relative_strength": -4.230544, "rate_of_change": 0.6856347897403416, "market_dynamics": 0.37911, "expectation": {"probability": 45.1599, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.46, "high": 12.52, "low": 11.7, "close": 11.86, "volume": 4122871}, "trend_line": 11.262577, "activity_lines": {"activity_5": 12.21744, "activity_10": 12.024493, "activity_20": 11.764131, "activity_30": 11.580972}, "trend_signal": 1, "fair_value": 10.176969, "relative_strength": -7.93002, "rate_of_change": 0.5919275317933066, "market_dynamics": 0.268842, "expectation": {"probability": 44.7591, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.93, "high": 12.49, "low": 11.93, "close": 12.38, "volume": 3670435}, "trend_line": 11.3301, "activity_lines": {"activity_5": 12.2507, "activity_10": 12.144284, "activity_20": 11.836274, "activity_30": 11.653064}, "trend_signal": 1, "fair_value": 10.210399, "relative_strength": -4.890018, "rate_of_change": 0.5995341918639008, "market_dynamics": 0.254481, "expectation": {"probability": 44.9959, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.39, "high": 12.645, "low": 12.35, "close": 12.54, "volume": 2751936}, "trend_line": 11.410677, "activity_lines": {"activity_5": 12.337973, "activity_10": 12.262247, "activity_20": 11.915833, "activity_30": 11.731122}, "trend_signal": 1, "fair_value": 10.242544, "relative_strength": -6.221703, "rate_of_change": 0.711176423862101, "market_dynamics": 0.141277, "expectation": {"probability": 45.5763, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c13541f3-c913-4474-8a1f-c85004d90051/", "share_image": "https://sharemaestro.com/terminal/c13541f3-c913-4474-8a1f-c85004d90051/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}