{"ticker": {"uuid": "c13541f3-c913-4474-8a1f-c85004d90051", "symbol": "HOPE", "name": "Hope Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, HOPE rose 10.37%, moving from 12.45 to 13.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.43 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Next-week expectancy is negative at 44.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "13.74"}, {"label": "12-Week Change", "value": "10.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.43"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 13.44, "high": 14.025, "low": 13.315, "close": 13.74, "volume": 4843029}, "trend_line": 12.045043, "activity_lines": {"activity_5": 13.548, "activity_10": 13.268364, "activity_20": 12.792735, "activity_30": 12.451223}, "trend_signal": 1, "fair_value": 10.500505, "relative_strength": 9.434938, "rate_of_change": 0.7087462453831572, "market_dynamics": 1.474988, "expectation": {"probability": 44.9134, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 8.314874, "high": 9.434678, "low": 8.28484, "close": 9.35316, "volume": 5971780}, "trend_line": 8.78246, "activity_lines": {"activity_5": 8.275401, "activity_10": 7.884893, "activity_20": 7.673004, "activity_30": 8.071225}, "trend_signal": 0, "fair_value": 10.413051, "relative_strength": -25.835908, "rate_of_change": -0.50436276053645, "market_dynamics": 0.642619, "expectation": {"probability": 54.7468, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.35316, "high": 9.413226, "low": 8.947009, "close": 9.251329, "volume": 3286456}, "trend_line": 8.72481, "activity_lines": {"activity_5": 8.713978, "activity_10": 8.170922, "activity_20": 7.81603, "activity_30": 8.101475}, "trend_signal": 0, "fair_value": 10.429679, "relative_strength": -23.793892, "rate_of_change": -0.6564220047686029, "market_dynamics": 0.816079, "expectation": {"probability": 50.0332, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.260024, "high": 9.390447, "low": 8.907882, "close": 9.016568, "volume": 5146876}, "trend_line": 8.663786, "activity_lines": {"activity_5": 8.93922, "activity_10": 8.376334, "activity_20": 7.935175, "activity_30": 8.120298}, "trend_signal": 0, "fair_value": 10.444098, "relative_strength": -23.91659, "rate_of_change": -0.6994307039350971, "market_dynamics": 0.983622, "expectation": {"probability": 48.6807, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.92962, "high": 8.938314, "low": 8.355759, "close": 8.520961, "volume": 4712815}, "trend_line": 8.587076, "activity_lines": {"activity_5": 8.887836, "activity_10": 8.464524, "activity_20": 8.005267, "activity_30": 8.111084}, "trend_signal": 0, "fair_value": 10.458572, "relative_strength": -25.762506, "rate_of_change": -0.8854096811717218, "market_dynamics": 1.045905, "expectation": {"probability": 50.1794, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.547046, "high": 8.581825, "low": 8.026311, "close": 8.199251, "volume": 2605025}, "trend_line": 8.510767, "activity_lines": {"activity_5": 8.665708, "activity_10": 8.480333, "activity_20": 8.043581, "activity_30": 8.086063}, "trend_signal": 0, "fair_value": 10.469428, "relative_strength": -28.953301, "rate_of_change": -0.8886494075515367, "market_dynamics": 0.856049, "expectation": {"probability": 48.8067, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.260115, "high": 8.664426, "low": 8.260115, "close": 8.59052, "volume": 2478039}, "trend_line": 8.409732, "activity_lines": {"activity_5": 8.57313, "activity_10": 8.556748, "activity_20": 8.11887, "activity_30": 8.091208}, "trend_signal": 0, "fair_value": 10.482112, "relative_strength": -27.469424, "rate_of_change": -1.1871432974254794, "market_dynamics": 0.796, "expectation": {"probability": 50.8369, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.512266, "high": 8.538351, "low": 7.98188, "close": 8.138387, "volume": 2192610}, "trend_line": 8.311617, "activity_lines": {"activity_5": 8.380684, "activity_10": 8.522698, "activity_20": 8.148303, "activity_30": 8.073702}, "trend_signal": 0, "fair_value": 10.495155, "relative_strength": -29.625565, "rate_of_change": -1.1666840275052754, "market_dynamics": 0.563062, "expectation": {"probability": 48.9651, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.173167, "high": 8.234031, "low": 7.860152, "close": 8.007965, "volume": 6503333}, "trend_line": 8.204657, "activity_lines": {"activity_5": 8.21896, "activity_10": 8.448329, "activity_20": 8.165476, "activity_30": 8.054111}, "trend_signal": 0, "fair_value": 10.508382, "relative_strength": -29.549191, "rate_of_change": -1.2868735409728436, "market_dynamics": 0.496607, "expectation": {"probability": 49.1395, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.042744, "high": 8.042744, "low": 7.616696, "close": 7.651475, "volume": 2809624}, "trend_line": 8.096497, "activity_lines": {"activity_5": 8.005646, "activity_10": 8.297095, "activity_20": 8.14711, "activity_30": 8.018422}, "trend_signal": 0, "fair_value": 10.521972, "relative_strength": -29.444024, "rate_of_change": -1.3182757061020325, "market_dynamics": 0.344191, "expectation": {"probability": 48.6982, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.634086, "high": 7.825373, "low": 7.455841, "close": 7.69495, "volume": 4471741}, "trend_line": 7.993721, "activity_lines": {"activity_5": 7.864789, "activity_10": 8.152254, "activity_20": 8.129343, "activity_30": 7.992516}, "trend_signal": 0, "fair_value": 10.533679, "relative_strength": -28.303071, "rate_of_change": -1.2693884775107005, "market_dynamics": 0.23973, "expectation": {"probability": 46.8489, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.69495, "high": 7.773203, "low": 7.364545, "close": 7.668865, "volume": 3914202}, "trend_line": 7.924373, "activity_lines": {"activity_5": 7.748858, "activity_10": 8.011601, "activity_20": 8.10338, "activity_30": 7.971557}, "trend_signal": 0, "fair_value": 10.543517, "relative_strength": -28.920639, "rate_of_change": -0.8675309033177383, "market_dynamics": 0.163244, "expectation": {"probability": 47.7907, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.625391, "high": 8.042744, "low": 7.616696, "close": 7.781898, "volume": 2756642}, "trend_line": 7.886061, "activity_lines": {"activity_5": 7.732048, "activity_10": 7.922123, "activity_20": 8.084885, "activity_30": 7.962365}, "trend_signal": 0, "fair_value": 10.554468, "relative_strength": -26.951187, "rate_of_change": -0.48347042725021083, "market_dynamics": -0.096681, "expectation": {"probability": 48.0167, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.860152, "high": 8.342717, "low": 7.564527, "close": 7.590611, "volume": 4307054}, "trend_line": 7.851494, "activity_lines": {"activity_5": 7.675241, "activity_10": 7.824582, "activity_20": 8.045234, "activity_30": 7.943304}, "trend_signal": 0, "fair_value": 10.561107, "relative_strength": -25.702409, "rate_of_change": -0.4383303654384618, "market_dynamics": -0.120694, "expectation": {"probability": 48.778, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.138479, "high": 7.686255, "low": 7.090657, "close": 7.451494, "volume": 5042170}, "trend_line": 7.823815, "activity_lines": {"activity_5": 7.599886, "activity_10": 7.727674, "activity_20": 7.992024, "activity_30": 7.917498}, "trend_signal": 0, "fair_value": 10.56896, "relative_strength": -24.194389, "rate_of_change": -0.3525316328331909, "market_dynamics": -0.241743, "expectation": {"probability": 48.251, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.547137, "high": 8.606018, "low": 7.494968, "close": 8.482317, "volume": 3316317}, "trend_line": 7.835276, "activity_lines": {"activity_5": 7.88147, "activity_10": 7.837633, "activity_20": 8.038443, "activity_30": 7.959982}, "trend_signal": 1, "fair_value": 10.583421, "relative_strength": -17.893524, "rate_of_change": 0.1464886375764331, "market_dynamics": -0.273857, "expectation": {"probability": 50.0385, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.491153, "high": 8.544168, "low": 8.031694, "close": 8.084709, "volume": 3069522}, "trend_line": 7.837982, "activity_lines": {"activity_5": 7.978028, "activity_10": 7.870153, "activity_20": 8.042887, "activity_30": 7.976074}, "trend_signal": 1, "fair_value": 10.588953, "relative_strength": -22.949986, "rate_of_change": 0.03453611589432044, "market_dynamics": -0.275819, "expectation": {"probability": 44.8678, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.022859, "high": 9.056641, "low": 7.969844, "close": 8.959448, "volume": 3338557}, "trend_line": 7.864223, "activity_lines": {"activity_5": 8.338442, "activity_10": 8.070913, "activity_20": 8.125647, "activity_30": 8.048427}, "trend_signal": 1, "fair_value": 10.599449, "relative_strength": -15.352925, "rate_of_change": 0.3347928076384934, "market_dynamics": -0.104706, "expectation": {"probability": 48.8337, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.959448, "high": 8.959448, "low": 8.619271, "close": 8.632525, "volume": 1506415}, "trend_line": 7.896153, "activity_lines": {"activity_5": 8.511378, "activity_10": 8.197305, "activity_20": 8.169013, "activity_30": 8.097995}, "trend_signal": 1, "fair_value": 10.60503, "relative_strength": -18.151129, "rate_of_change": 0.4060159535150518, "market_dynamics": 0.022523, "expectation": {"probability": 47.7946, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.588346, "high": 9.16267, "low": 8.349781, "close": 9.109655, "volume": 4177073}, "trend_line": 7.969554, "activity_lines": {"activity_5": 8.773897, "activity_10": 8.399091, "activity_20": 8.25169, "activity_30": 8.176285}, "trend_signal": 1, "fair_value": 10.611494, "relative_strength": -12.741086, "rate_of_change": 0.929579252073758, "market_dynamics": 0.352115, "expectation": {"probability": 49.3367, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.038969, "high": 9.763501, "low": 8.972701, "close": 9.745829, "volume": 4407235}, "trend_line": 8.077891, "activity_lines": {"activity_5": 9.13793, "activity_10": 8.690033, "activity_20": 8.387616, "activity_30": 8.290883}, "trend_signal": 1, "fair_value": 10.621344, "relative_strength": -6.203484, "rate_of_change": 1.3593859832055808, "market_dynamics": 0.81526, "expectation": {"probability": 49.7795, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.710486, "high": 11.05352, "low": 9.630965, "close": 10.514539, "volume": 6933099}, "trend_line": 8.195834, "activity_lines": {"activity_5": 9.673965, "activity_10": 9.083452, "activity_20": 8.589325, "activity_30": 8.448087}, "trend_signal": 1, "fair_value": 10.637357, "relative_strength": -1.189795, "rate_of_change": 1.4600716944558965, "market_dynamics": 1.141555, "expectation": {"probability": 51.2804, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.611732, "high": 10.859133, "low": 10.40851, "close": 10.673583, "volume": 3548736}, "trend_line": 8.312785, "activity_lines": {"activity_5": 10.101026, "activity_10": 9.454049, "activity_20": 8.80065, "activity_30": 8.607941}, "trend_signal": 1, "fair_value": 10.652412, "relative_strength": 0.418861, "rate_of_change": 1.4269566709135428, "market_dynamics": 1.44604, "expectation": {"probability": 48.7829, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.753104, "high": 11.044684, "low": 10.664747, "close": 10.673583, "volume": 2323565}, "trend_line": 8.417724, "activity_lines": {"activity_5": 10.413812, "activity_10": 9.772069, "activity_20": 9.005203, "activity_30": 8.760251}, "trend_signal": 1, "fair_value": 10.666873, "relative_strength": 1.15915, "rate_of_change": 1.2623807785236825, "market_dynamics": 1.474088, "expectation": {"probability": 51.2492, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.567554, "high": 10.82379, "low": 10.22296, "close": 10.40851, "volume": 3028619}, "trend_line": 8.506104, "activity_lines": {"activity_5": 10.502169, "activity_10": 9.98584, "activity_20": 9.17662, "activity_30": 8.888689}, "trend_signal": 1, "fair_value": 10.674491, "relative_strength": 2.967028, "rate_of_change": 1.0499275100965628, "market_dynamics": 1.391447, "expectation": {"probability": 47.9375, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.382003, "high": 10.541047, "low": 10.072752, "close": 10.205288, "volume": 2319451}, "trend_line": 8.592286, "activity_lines": {"activity_5": 10.436196, "activity_10": 10.108898, "activity_20": 9.319695, "activity_30": 8.998313}, "trend_signal": 1, "fair_value": 10.678729, "relative_strength": -1.159925, "rate_of_change": 1.0131783011352682, "market_dynamics": 1.158169, "expectation": {"probability": 46.8474, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.028573, "high": 10.355496, "low": 9.763501, "close": 10.267138, "volume": 2345454}, "trend_line": 8.69998, "activity_lines": {"activity_5": 10.360208, "activity_10": 10.211875, "activity_20": 9.459107, "activity_30": 9.106368}, "trend_signal": 1, "fair_value": 10.683117, "relative_strength": -2.247599, "rate_of_change": 1.2533800667249717, "market_dynamics": 0.984039, "expectation": {"probability": 47.7472, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.364332, "high": 10.647075, "low": 10.231795, "close": 10.452689, "volume": 3967418}, "trend_line": 8.807566, "activity_lines": {"activity_5": 10.362564, "activity_10": 10.308907, "activity_20": 9.608207, "activity_30": 9.219446}, "trend_signal": 1, "fair_value": 10.694826, "relative_strength": -0.253699, "rate_of_change": 1.2366235324678851, "market_dynamics": 0.95271, "expectation": {"probability": 49.0977, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.426182, "high": 10.585225, "low": 9.365892, "close": 9.6398, "volume": 5288526}, "trend_line": 8.884051, "activity_lines": {"activity_5": 10.108684, "activity_10": 10.230992, "activity_20": 9.668869, "activity_30": 9.273139}, "trend_signal": 1, "fair_value": 10.697616, "relative_strength": -7.998934, "rate_of_change": 0.8684010996908785, "market_dynamics": 0.855213, "expectation": {"probability": 47.0041, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.480757, "high": 9.69538, "low": 9.248818, "close": 9.65957, "volume": 3588314}, "trend_line": 8.953759, "activity_lines": {"activity_5": 9.930312, "activity_10": 10.138357, "activity_20": 9.723643, "activity_30": 9.323172}, "trend_signal": 1, "fair_value": 10.698831, "relative_strength": -8.41513, "rate_of_change": 0.7846420512444191, "market_dynamics": 0.685672, "expectation": {"probability": 47.4303, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.69538, "high": 10.330996, "low": 9.472467, "close": 10.268329, "volume": 5771510}, "trend_line": 9.023165, "activity_lines": {"activity_5": 10.004789, "activity_10": 10.146407, "activity_20": 9.826831, "activity_30": 9.407983}, "trend_signal": 1, "fair_value": 10.702347, "relative_strength": -0.091062, "rate_of_change": 0.7751604661237894, "market_dynamics": 0.687398, "expectation": {"probability": 47.5602, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.11614, "high": 10.277282, "low": 9.65957, "close": 9.758046, "volume": 2372264}, "trend_line": 9.036661, "activity_lines": {"activity_5": 9.90497, "activity_10": 10.052179, "activity_20": 9.869167, "activity_30": 9.455395}, "trend_signal": 1, "fair_value": 10.699038, "relative_strength": -5.241543, "rate_of_change": 0.14957057750800248, "market_dynamics": 0.291817, "expectation": {"probability": 46.3345, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.731189, "high": 9.943807, "low": 9.529762, "close": 9.758046, "volume": 2505030}, "trend_line": 9.053552, "activity_lines": {"activity_5": 9.839089, "activity_10": 9.971705, "activity_20": 9.901554, "activity_30": 9.501936}, "trend_signal": 1, "fair_value": 10.687923, "relative_strength": -6.021859, "rate_of_change": 0.18691638427068719, "market_dynamics": -0.027711, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.740141, "high": 10.286234, "low": 9.650618, "close": 10.134044, "volume": 2808412}, "trend_line": 9.090801, "activity_lines": {"activity_5": 9.944851, "activity_10": 9.97624, "activity_20": 9.960341, "activity_30": 9.571645}, "trend_signal": 1, "fair_value": 10.671661, "relative_strength": -0.03331, "rate_of_change": 0.41142967975443206, "market_dynamics": -0.161487, "expectation": {"probability": 46.321, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.107187, "high": 10.151949, "low": 9.431286, "close": 9.641666, "volume": 3757462}, "trend_line": 9.128158, "activity_lines": {"activity_5": 9.853538, "activity_10": 9.901062, "activity_20": 9.960123, "activity_30": 9.607185}, "trend_signal": 1, "fair_value": 10.654094, "relative_strength": -3.189553, "rate_of_change": 0.4109318859801252, "market_dynamics": -0.494231, "expectation": {"probability": 46.0143, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.65957, "high": 10.223568, "low": 9.498428, "close": 9.874426, "volume": 2374601}, "trend_line": 9.183997, "activity_lines": {"activity_5": 9.841004, "activity_10": 9.882146, "activity_20": 9.971643, "activity_30": 9.655331}, "trend_signal": 1, "fair_value": 10.639671, "relative_strength": -3.2755, "rate_of_change": 0.6117225402978219, "market_dynamics": -0.575063, "expectation": {"probability": 46.2938, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.946045, "high": 10.3489, "low": 9.793855, "close": 10.304139, "volume": 2146470}, "trend_line": 9.241117, "activity_lines": {"activity_5": 9.997969, "activity_10": 9.947376, "activity_20": 10.017459, "activity_30": 9.727598}, "trend_signal": 1, "fair_value": 10.629028, "relative_strength": 1.70946, "rate_of_change": 0.621951422675763, "market_dynamics": -0.590611, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.295186, "high": 10.295186, "low": 9.65957, "close": 9.713284, "volume": 2379026}, "trend_line": 9.293614, "activity_lines": {"activity_5": 9.921575, "activity_10": 9.904505, "activity_20": 9.996434, "activity_30": 9.758061}, "trend_signal": 1, "fair_value": 10.614873, "relative_strength": -3.04924, "rate_of_change": 0.5680806768272784, "market_dynamics": -0.697112, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.740141, "high": 9.96395, "low": 9.297001, "close": 9.462619, "volume": 2208092}, "trend_line": 9.342103, "activity_lines": {"activity_5": 9.764611, "activity_10": 9.829502, "activity_20": 9.947947, "activity_30": 9.768964}, "trend_signal": 1, "fair_value": 10.59836, "relative_strength": -4.779213, "rate_of_change": 0.5217453619227139, "market_dynamics": -0.791899, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.462619, "high": 9.623761, "low": 9.176144, "close": 9.596904, "volume": 2579963}, "trend_line": 9.40695, "activity_lines": {"activity_5": 9.69717, "activity_10": 9.782136, "activity_20": 9.908296, "activity_30": 9.785403}, "trend_signal": 1, "fair_value": 10.581808, "relative_strength": 2.319551, "rate_of_change": 0.6941370695656034, "market_dynamics": -0.784797, "expectation": {"probability": 44.9121, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.614809, "high": 9.932617, "low": 9.534238, "close": 9.81176, "volume": 3280372}, "trend_line": 9.47751, "activity_lines": {"activity_5": 9.704332, "activity_10": 9.774974, "activity_20": 9.886787, "activity_30": 9.81152}, "trend_signal": 1, "fair_value": 10.569585, "relative_strength": 0.743502, "rate_of_change": 0.7500837147003057, "market_dynamics": -0.758626, "expectation": {"probability": 46.1153, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.632713, "high": 9.802808, "low": 8.773289, "close": 9.704332, "volume": 6008694}, "trend_line": 9.545359, "activity_lines": {"activity_5": 9.679862, "activity_10": 9.756581, "activity_20": 9.854733, "activity_30": 9.826154}, "trend_signal": 1, "fair_value": 10.553578, "relative_strength": -1.447362, "rate_of_change": 0.7158947867108442, "market_dynamics": -0.630578, "expectation": {"probability": 47.2323, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.81176, "high": 9.967467, "low": 9.478345, "close": 9.940258, "volume": 3913831}, "trend_line": 9.617305, "activity_lines": {"activity_5": 9.774022, "activity_10": 9.78206, "activity_20": 9.849007, "activity_30": 9.851631}, "trend_signal": 1, "fair_value": 10.537922, "relative_strength": -0.753891, "rate_of_change": 0.7537275444538075, "market_dynamics": -0.384533, "expectation": {"probability": 47.5359, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.003745, "high": 10.021885, "low": 9.777006, "close": 9.91305, "volume": 2848925}, "trend_line": 9.694719, "activity_lines": {"activity_5": 9.84398, "activity_10": 9.79928, "activity_20": 9.844181, "activity_30": 9.870711}, "trend_signal": 1, "fair_value": 10.522596, "relative_strength": -3.238871, "rate_of_change": 0.8049448364172626, "market_dynamics": -0.258496, "expectation": {"probability": 48.0849, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.940258, "high": 9.944793, "low": 9.287249, "close": 9.418758, "volume": 2449703}, "trend_line": 9.760295, "activity_lines": {"activity_5": 9.719146, "activity_10": 9.730646, "activity_20": 9.795901, "activity_30": 9.852907}, "trend_signal": 0, "fair_value": 10.505717, "relative_strength": -9.295914, "rate_of_change": 0.6764094967579781, "market_dynamics": -0.468346, "expectation": {"probability": 49.751, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.486779, "high": 9.613754, "low": 9.087718, "close": 9.550266, "volume": 2119739}, "trend_line": 9.795893, "activity_lines": {"activity_5": 9.650024, "activity_10": 9.689976, "activity_20": 9.764859, "activity_30": 9.839357}, "trend_signal": 0, "fair_value": 10.490237, "relative_strength": -6.538515, "rate_of_change": 0.3647225826678419, "market_dynamics": -0.655128, "expectation": {"probability": 47.9295, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.677241, "high": 9.677241, "low": 9.105857, "close": 9.241901, "volume": 5658885}, "trend_line": 9.834466, "activity_lines": {"activity_5": 9.495547, "activity_10": 9.599133, "activity_20": 9.707568, "activity_30": 9.803616}, "trend_signal": 0, "fair_value": 10.473184, "relative_strength": -11.794912, "rate_of_change": 0.3937670613592993, "market_dynamics": -0.853611, "expectation": {"probability": 50.0221, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.160275, "high": 9.432362, "low": 8.888187, "close": 9.015161, "volume": 3598687}, "trend_line": 9.836323, "activity_lines": {"activity_5": 9.296318, "activity_10": 9.486378, "activity_20": 9.633565, "activity_30": 9.750757}, "trend_signal": 0, "fair_value": 10.460434, "relative_strength": -16.729143, "rate_of_change": 0.018882570746589916, "market_dynamics": -1.067703, "expectation": {"probability": 49.453, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.997022, "high": 9.284528, "low": 8.951674, "close": 9.25097, "volume": 3384297}, "trend_line": 9.856938, "activity_lines": {"activity_5": 9.237366, "activity_10": 9.42919, "activity_20": 9.588865, "activity_30": 9.712993}, "trend_signal": 0, "fair_value": 10.445762, "relative_strength": -14.709393, "rate_of_change": 0.20958034826631236, "market_dynamics": -0.978072, "expectation": {"probability": 47.3438, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.323527, "high": 9.813284, "low": 9.187483, "close": 9.740728, "volume": 3252213}, "trend_line": 9.877974, "activity_lines": {"activity_5": 9.385805, "activity_10": 9.464898, "activity_20": 9.592661, "activity_30": 9.705495}, "trend_signal": 0, "fair_value": 10.437916, "relative_strength": -10.18652, "rate_of_change": 0.2134131309337697, "market_dynamics": -0.842674, "expectation": {"probability": 47.9193, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.713519, "high": 9.822354, "low": 9.337131, "close": 9.405153, "volume": 1670989}, "trend_line": 9.866618, "activity_lines": {"activity_5": 9.400921, "activity_10": 9.436977, "activity_20": 9.56411, "activity_30": 9.674991}, "trend_signal": 0, "fair_value": 10.428423, "relative_strength": -16.172491, "rate_of_change": -0.11496284561995462, "market_dynamics": -0.940156, "expectation": {"probability": 50.0211, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.368875, "high": 10.493503, "low": 9.341666, "close": 10.366529, "volume": 4128119}, "trend_line": 9.861684, "activity_lines": {"activity_5": 9.746169, "activity_10": 9.591245, "activity_20": 9.631229, "activity_30": 9.707243}, "trend_signal": 0, "fair_value": 10.428274, "relative_strength": -7.420267, "rate_of_change": -0.05000700341292667, "market_dynamics": -0.473114, "expectation": {"probability": 47.2883, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.54792, "high": 11.881148, "low": 10.479898, "close": 11.509295, "volume": 5272121}, "trend_line": 9.889541, "activity_lines": {"activity_5": 10.397365, "activity_10": 9.941248, "activity_20": 9.804286, "activity_30": 9.81354}, "trend_signal": 0, "fair_value": 10.436006, "relative_strength": 6.813698, "rate_of_change": 0.2824771104002028, "market_dynamics": 0.139316, "expectation": {"probability": 46.3814, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.427669, "high": 12.289279, "low": 11.318834, "close": 12.262071, "volume": 6175239}, "trend_line": 9.942491, "activity_lines": {"activity_5": 11.13321, "activity_10": 10.399591, "activity_20": 10.040696, "activity_30": 9.966607}, "trend_signal": 1, "fair_value": 10.447006, "relative_strength": 16.625328, "rate_of_change": 0.5354141309490597, "market_dynamics": 0.678308, "expectation": {"probability": 44.6549, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.207653, "high": 12.325558, "low": 10.901634, "close": 11.083025, "volume": 6349027}, "trend_line": 9.964975, "activity_lines": {"activity_5": 11.2753, "activity_10": 10.600853, "activity_20": 10.154683, "activity_30": 10.04019}, "trend_signal": 1, "fair_value": 10.447133, "relative_strength": 8.782992, "rate_of_change": 0.22614051146740177, "market_dynamics": 1.294277, "expectation": {"probability": 52.0924, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.593268, "high": 11.08756, "low": 10.325715, "close": 10.719057, "volume": 3540960}, "trend_line": 9.9821, "activity_lines": {"activity_5": 11.206581, "activity_10": 10.70568, "activity_20": 10.227143, "activity_30": 10.08884}, "trend_signal": 1, "fair_value": 10.444415, "relative_strength": 4.910825, "rate_of_change": 0.17185191131939673, "market_dynamics": 1.261638, "expectation": {"probability": 51.26, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.801653, "high": 11.453239, "low": 10.553867, "close": 11.343112, "volume": 3200775}, "trend_line": 10.017966, "activity_lines": {"activity_5": 11.258287, "activity_10": 10.902721, "activity_20": 10.355014, "activity_30": 10.176647}, "trend_signal": 1, "fair_value": 10.44626, "relative_strength": 5.271735, "rate_of_change": 0.3593031526432175, "market_dynamics": 1.070485, "expectation": {"probability": 43.8794, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.361467, "high": 12.003876, "low": 11.067794, "close": 11.783621, "volume": 2409628}, "trend_line": 10.062331, "activity_lines": {"activity_5": 11.391723, "activity_10": 11.14165, "activity_20": 10.519891, "activity_30": 10.29056}, "trend_signal": 1, "fair_value": 10.450112, "relative_strength": 8.056347, "rate_of_change": 0.44285436784274257, "market_dynamics": 0.843882, "expectation": {"probability": 44.7292, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.930458, "high": 11.948812, "low": 11.434885, "close": 11.737735, "volume": 2536180}, "trend_line": 10.132262, "activity_lines": {"activity_5": 11.491576, "activity_10": 11.321901, "activity_20": 10.670539, "activity_30": 10.398651}, "trend_signal": 1, "fair_value": 10.455965, "relative_strength": 8.319254, "rate_of_change": 0.69497813180664, "market_dynamics": 0.714741, "expectation": {"probability": 51.5579, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.609253, "high": 11.746912, "low": 11.164155, "close": 11.205453, "volume": 2327322}, "trend_line": 10.183791, "activity_lines": {"activity_5": 11.448957, "activity_10": 11.360159, "activity_20": 10.75966, "activity_30": 10.467889}, "trend_signal": 1, "fair_value": 10.459836, "relative_strength": 9.487673, "rate_of_change": 0.5085636356422545, "market_dynamics": 0.65582, "expectation": {"probability": 50.7817, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.21463, "high": 11.411942, "low": 10.742001, "close": 11.398176, "volume": 2718399}, "trend_line": 10.221453, "activity_lines": {"activity_5": 11.462417, "activity_10": 11.406826, "activity_20": 10.859476, "activity_30": 10.546237}, "trend_signal": 1, "fair_value": 10.46336, "relative_strength": 4.929096, "rate_of_change": 0.36982298635155586, "market_dynamics": 0.600224, "expectation": {"probability": 44.2659, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.407353, "high": 12.141535, "low": 11.251339, "close": 11.792799, "volume": 4672093}, "trend_line": 10.289278, "activity_lines": {"activity_5": 11.562143, "activity_10": 11.489007, "activity_20": 10.98932, "activity_30": 10.647614}, "trend_signal": 1, "fair_value": 10.467576, "relative_strength": 6.699376, "rate_of_change": 0.6635553673239913, "market_dynamics": 0.674693, "expectation": {"probability": 45.0573, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.82033, "high": 11.902926, "low": 11.242162, "close": 11.379821, "volume": 3108587}, "trend_line": 10.343337, "activity_lines": {"activity_5": 11.494231, "activity_10": 11.470168, "activity_20": 11.069888, "activity_30": 10.717971}, "trend_signal": 1, "fair_value": 10.465677, "relative_strength": 1.758697, "rate_of_change": 0.5253915775237148, "market_dynamics": 0.564209, "expectation": {"probability": 51.4601, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.370644, "high": 11.627608, "low": 11.063205, "close": 11.51748, "volume": 2919885}, "trend_line": 10.389452, "activity_lines": {"activity_5": 11.499126, "activity_10": 11.478712, "activity_20": 11.156712, "activity_30": 10.793723}, "trend_signal": 1, "fair_value": 10.463945, "relative_strength": 2.657591, "rate_of_change": 0.4458425747899382, "market_dynamics": 0.518613, "expectation": {"probability": 44.7537, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.462417, "high": 11.811153, "low": 11.122858, "close": 11.75609, "volume": 4232371}, "trend_line": 10.459932, "activity_lines": {"activity_5": 11.59824, "activity_10": 11.544178, "activity_20": 11.25862, "activity_30": 10.881893}, "trend_signal": 1, "fair_value": 10.464865, "relative_strength": 3.296284, "rate_of_change": 0.6783803419083112, "market_dynamics": 0.511605, "expectation": {"probability": 45.9979, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.746912, "high": 12.403087, "low": 11.177921, "close": 12.150712, "volume": 2614342}, "trend_line": 10.535809, "activity_lines": {"activity_5": 11.792187, "activity_10": 11.669156, "activity_20": 11.386981, "activity_30": 10.990975}, "trend_signal": 1, "fair_value": 10.46709, "relative_strength": 6.256452, "rate_of_change": 0.7254062454708137, "market_dynamics": 0.308679, "expectation": {"probability": 46.4362, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.169067, "high": 12.169067, "low": 11.421119, "close": 11.444062, "volume": 5519477}, "trend_line": 10.573806, "activity_lines": {"activity_5": 11.700414, "activity_10": 11.639622, "activity_20": 11.435659, "activity_30": 11.049572}, "trend_signal": 1, "fair_value": 10.466011, "relative_strength": -0.209158, "rate_of_change": 0.3606462493767583, "market_dynamics": 0.204187, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.462417, "high": 11.811153, "low": 11.076971, "close": 11.343112, "volume": 3771068}, "trend_line": 10.628134, "activity_lines": {"activity_5": 11.59824, "activity_10": 11.589897, "activity_20": 11.464236, "activity_30": 11.099205}, "trend_signal": 1, "fair_value": 10.460659, "relative_strength": 0.507843, "rate_of_change": 0.5137979645172224, "market_dynamics": 0.023753, "expectation": {"probability": 51.7297, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.196276, "high": 13.33917, "low": 11.122858, "close": 12.54543, "volume": 5856460}, "trend_line": 10.730894, "activity_lines": {"activity_5": 11.899287, "activity_10": 11.766786, "activity_20": 11.596234, "activity_30": 11.222901}, "trend_signal": 1, "fair_value": 10.463374, "relative_strength": 5.134075, "rate_of_change": 0.9668677493151664, "market_dynamics": 0.140072, "expectation": {"probability": 46.5933, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.721604, "high": 13.097132, "low": 12.378529, "close": 12.526886, "volume": 3548634}, "trend_line": 10.82856, "activity_lines": {"activity_5": 12.125621, "activity_10": 11.925617, "activity_20": 11.710778, "activity_30": 11.338772}, "trend_signal": 1, "fair_value": 10.465405, "relative_strength": 8.525907, "rate_of_change": 0.9101385215435011, "market_dynamics": 0.250614, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.563975, "high": 12.869961, "low": 12.211627, "close": 12.814327, "volume": 2406335}, "trend_line": 10.928646, "activity_lines": {"activity_5": 12.396384, "activity_10": 12.112684, "activity_20": 11.83943, "activity_30": 11.466886}, "trend_signal": 1, "fair_value": 10.471904, "relative_strength": 8.720706, "rate_of_change": 0.924278020346205, "market_dynamics": 0.398008, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.962684, "high": 13.333576, "low": 12.591792, "close": 12.628881, "volume": 1902198}, "trend_line": 11.026131, "activity_lines": {"activity_5": 12.56109, "activity_10": 12.240286, "activity_20": 11.934186, "activity_30": 11.576579}, "trend_signal": 1, "fair_value": 10.478399, "relative_strength": 6.207169, "rate_of_change": 0.8920135211626301, "market_dynamics": 0.605421, "expectation": {"probability": 53.0536, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.703059, "high": 12.828236, "low": 12.318259, "close": 12.471252, "volume": 2661165}, "trend_line": 11.110497, "activity_lines": {"activity_5": 12.594264, "activity_10": 12.324026, "activity_20": 12.003157, "activity_30": 11.669812}, "trend_signal": 1, "fair_value": 10.484398, "relative_strength": 1.658439, "rate_of_change": 0.7651459972677729, "market_dynamics": 0.437728, "expectation": {"probability": 53.0536, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.508341, "high": 12.675243, "low": 12.179174, "close": 12.359984, "volume": 2676471}, "trend_line": 11.192062, "activity_lines": {"activity_5": 12.515141, "activity_10": 12.367692, "activity_20": 12.05695, "activity_30": 11.750424}, "trend_signal": 1, "fair_value": 10.489993, "relative_strength": 0.215578, "rate_of_change": 0.7341255751205319, "market_dynamics": 0.335026, "expectation": {"probability": 52.6483, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.313623, "high": 12.471252, "low": 11.080406, "close": 11.469843, "volume": 6573080}, "trend_line": 11.260431, "activity_lines": {"activity_5": 12.151666, "activity_10": 12.234196, "activity_20": 12.025502, "activity_30": 11.768346}, "trend_signal": 1, "fair_value": 10.488749, "relative_strength": -4.545796, "rate_of_change": 0.6108704544345857, "market_dynamics": 0.103602, "expectation": {"probability": 48.6327, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.469843, "high": 11.571838, "low": 11.270488, "close": 11.404937, "volume": 1419088}, "trend_line": 11.322253, "activity_lines": {"activity_5": 11.837026, "activity_10": 12.094102, "activity_20": 11.98603, "activity_30": 11.777669}, "trend_signal": 1, "fair_value": 10.486111, "relative_strength": -5.600783, "rate_of_change": 0.5490198376953722, "market_dynamics": -0.31061, "expectation": {"probability": 49.6872, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.349303, "high": 11.52084, "low": 10.922777, "close": 11.210218, "volume": 2163573}, "trend_line": 11.387864, "activity_lines": {"activity_5": 11.551439, "activity_10": 11.932165, "activity_20": 11.924748, "activity_30": 11.77044}, "trend_signal": 1, "fair_value": 10.474964, "relative_strength": -6.12769, "rate_of_change": 0.5794871391762799, "market_dynamics": -0.722648, "expectation": {"probability": 48.5861, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.228763, "high": 11.479115, "low": 10.440617, "close": 10.570429, "volume": 2321717}, "trend_line": 11.439706, "activity_lines": {"activity_5": 11.147167, "activity_10": 11.658155, "activity_20": 11.803165, "activity_30": 11.717703}, "trend_signal": 0, "fair_value": 10.456266, "relative_strength": -9.176991, "rate_of_change": 0.4552390158505479, "market_dynamics": -1.152019, "expectation": {"probability": 47.3257, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.486978, "high": 11.562566, "low": 10.454525, "close": 11.210218, "volume": 2854431}, "trend_line": 11.505015, "activity_lines": {"activity_5": 11.082878, "activity_10": 11.514518, "activity_20": 11.748293, "activity_30": 11.702897}, "trend_signal": 0, "fair_value": 10.447899, "relative_strength": -6.127141, "rate_of_change": 0.5708975388003936, "market_dynamics": -1.333568, "expectation": {"probability": 45.5081, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.321486, "high": 11.451298, "low": 11.108223, "close": 11.238035, "volume": 2386977}, "trend_line": 11.554925, "activity_lines": {"activity_5": 11.104514, "activity_10": 11.400216, "activity_20": 11.698581, "activity_30": 11.685673}, "trend_signal": 0, "fair_value": 10.433995, "relative_strength": -7.015558, "rate_of_change": 0.4338108207594737, "market_dynamics": -1.30673, "expectation": {"probability": 46.1949, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.70165, "high": 11.710923, "low": 10.704877, "close": 10.811509, "volume": 6631504}, "trend_line": 11.601803, "activity_lines": {"activity_5": 10.999428, "activity_10": 11.231797, "activity_20": 11.608093, "activity_30": 11.63771}, "trend_signal": 0, "fair_value": 10.416061, "relative_strength": -9.141809, "rate_of_change": 0.40569713780054417, "market_dynamics": -1.153836, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.570429, "high": 11.09906, "low": 10.477706, "close": 10.845743, "volume": 3715207}, "trend_line": 11.617777, "activity_lines": {"activity_5": 10.945315, "activity_10": 11.106018, "activity_20": 11.523659, "activity_30": 11.588932}, "trend_signal": 0, "fair_value": 10.397257, "relative_strength": -8.849126, "rate_of_change": 0.13768549595265436, "market_dynamics": -1.043994, "expectation": {"probability": 46.3059, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.911418, "high": 11.014621, "low": 10.540824, "close": 10.620572, "volume": 2359175}, "trend_line": 11.588153, "activity_lines": {"activity_5": 10.840443, "activity_10": 10.971719, "activity_20": 11.42229, "activity_30": 11.524596}, "trend_signal": 0, "fair_value": 10.376645, "relative_strength": -12.954633, "rate_of_change": -0.2549885404066552, "market_dynamics": -1.093193, "expectation": {"probability": 48.3206, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.592425, "high": 10.676864, "low": 10.193685, "close": 10.226522, "volume": 2116519}, "trend_line": 11.520301, "activity_lines": {"activity_5": 10.600879, "activity_10": 10.799423, "activity_20": 11.287008, "activity_30": 11.436749}, "trend_signal": 0, "fair_value": 10.35491, "relative_strength": -14.04, "rate_of_change": -0.5855290312442393, "market_dynamics": -1.138193, "expectation": {"probability": 48.3635, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.320344, "high": 10.320344, "low": 10.034189, "close": 10.245286, "volume": 3081416}, "trend_line": 11.492377, "activity_lines": {"activity_5": 10.433149, "activity_10": 10.669329, "activity_20": 11.15966, "activity_30": 11.35449}, "trend_signal": 0, "fair_value": 10.337137, "relative_strength": -10.705375, "rate_of_change": -0.2423895000660183, "market_dynamics": -1.277838, "expectation": {"probability": 47.0236, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.367254, "high": 10.386018, "low": 9.602611, "close": 9.916912, "volume": 4067348}, "trend_line": 11.465639, "activity_lines": {"activity_5": 10.222144, "activity_10": 10.501795, "activity_20": 11.008232, "activity_30": 11.252847}, "trend_signal": 0, "fair_value": 10.315183, "relative_strength": -10.455556, "rate_of_change": -0.23265857011130014, "market_dynamics": -1.323848, "expectation": {"probability": 48.4874, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.77618, "high": 9.879383, "low": 9.522862, "close": 9.841855, "volume": 4931917}, "trend_line": 11.415597, "activity_lines": {"activity_5": 10.04576, "activity_10": 10.34767, "activity_20": 10.860294, "activity_30": 11.148087}, "trend_signal": 0, "fair_value": 10.293266, "relative_strength": -8.743089, "rate_of_change": -0.43645190643102816, "market_dynamics": -1.269363, "expectation": {"probability": 47.9634, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.841855, "high": 10.048262, "low": 9.621375, "close": 9.804326, "volume": 4567848}, "trend_line": 11.34962, "activity_lines": {"activity_5": 9.923792, "activity_10": 10.211601, "activity_20": 10.716411, "activity_30": 11.044134}, "trend_signal": 0, "fair_value": 10.269759, "relative_strength": -9.171756, "rate_of_change": -0.5779548805025281, "market_dynamics": -1.206894, "expectation": {"probability": 47.3533, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.945058, "high": 10.151465, "low": 9.705814, "close": 9.77618, "volume": 3568646}, "trend_line": 11.284235, "activity_lines": {"activity_5": 9.846859, "activity_10": 10.084343, "activity_20": 10.577175, "activity_30": 10.942622}, "trend_signal": 0, "fair_value": 10.249447, "relative_strength": -7.070714, "rate_of_change": -0.5760985830362527, "market_dynamics": -1.186865, "expectation": {"probability": 46.7585, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.691741, "high": 9.879383, "low": 8.481446, "close": 8.781674, "volume": 10860729}, "trend_line": 11.203442, "activity_lines": {"activity_5": 9.468446, "activity_10": 9.802339, "activity_20": 10.356411, "activity_30": 10.781166}, "trend_signal": 0, "fair_value": 10.226031, "relative_strength": -7.273982, "rate_of_change": -0.7159811896863181, "market_dynamics": -1.146194, "expectation": {"probability": 46.1785, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.528357, "high": 9.349293, "low": 8.27973, "close": 8.547121, "volume": 7803279}, "trend_line": 11.108407, "activity_lines": {"activity_5": 9.109423, "activity_10": 9.522351, "activity_20": 10.131143, "activity_30": 10.609791}, "trend_signal": 0, "fair_value": 10.200021, "relative_strength": -15.84224, "rate_of_change": -0.8482660953660588, "market_dynamics": -1.126697, "expectation": {"probability": 45.6126, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.678471, "high": 9.07252, "low": 8.378242, "close": 8.931788, "volume": 4103374}, "trend_line": 11.01304, "activity_lines": {"activity_5": 8.969942, "activity_10": 9.353472, "activity_20": 9.96283, "activity_30": 10.469364}, "trend_signal": 0, "fair_value": 10.176684, "relative_strength": -9.768618, "rate_of_change": -0.8585119360498723, "market_dynamics": -1.079193, "expectation": {"probability": 44.5678, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.866113, "high": 9.635448, "low": 8.805129, "close": 9.438423, "volume": 9959074}, "trend_line": 10.948327, "activity_lines": {"activity_5": 9.060011, "activity_10": 9.311509, "activity_20": 9.860373, "activity_30": 10.367775}, "trend_signal": 0, "fair_value": 10.162224, "relative_strength": -10.165762, "rate_of_change": -0.5876034228514502, "market_dynamics": -0.948789, "expectation": {"probability": 45.1334, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.46657, "high": 9.626849, "low": 9.20387, "close": 9.569773, "volume": 5053345}, "trend_line": 10.883403, "activity_lines": {"activity_5": 9.218256, "activity_10": 9.31492, "activity_20": 9.784868, "activity_30": 10.278836}, "trend_signal": 0, "fair_value": 10.148344, "relative_strength": -11.730152, "rate_of_change": -0.5930038443316619, "market_dynamics": -0.880522, "expectation": {"probability": 45.5221, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.446108, "high": 9.71722, "low": 9.393788, "close": 9.655387, "volume": 4569086}, "trend_line": 10.81338, "activity_lines": {"activity_5": 9.4188, "activity_10": 9.345839, "activity_20": 9.730803, "activity_30": 10.19961}, "trend_signal": 0, "fair_value": 10.136219, "relative_strength": -10.563574, "rate_of_change": -0.6433925124338322, "market_dynamics": -0.724672, "expectation": {"probability": 46.48, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.01687, "high": 10.197611, "low": 9.798078, "close": 10.007357, "volume": 4505906}, "trend_line": 10.741935, "activity_lines": {"activity_5": 9.678419, "activity_10": 9.451478, "activity_20": 9.718899, "activity_30": 10.147608}, "trend_signal": 0, "fair_value": 10.127451, "relative_strength": -13.04672, "rate_of_change": -0.6607092324509141, "market_dynamics": -0.41808, "expectation": {"probability": 47.4275, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.902717, "high": 10.054921, "low": 9.360494, "close": 9.531722, "volume": 3519175}, "trend_line": 10.67819, "activity_lines": {"activity_5": 9.682145, "activity_10": 9.468993, "activity_20": 9.668352, "activity_30": 10.06953}, "trend_signal": 0, "fair_value": 10.112331, "relative_strength": -15.037746, "rate_of_change": -0.5934219486526315, "market_dynamics": -0.242275, "expectation": {"probability": 47.6464, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.617337, "high": 9.817103, "low": 9.531722, "close": 9.550748, "volume": 2561767}, "trend_line": 10.618445, "activity_lines": {"activity_5": 9.652216, "activity_10": 9.495606, "activity_20": 9.62761, "activity_30": 9.996792}, "trend_signal": 0, "fair_value": 10.097333, "relative_strength": -16.273393, "rate_of_change": -0.5595049348251087, "market_dynamics": -0.036603, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.493671, "high": 9.74005, "low": 9.331956, "close": 9.731489, "volume": 3132779}, "trend_line": 10.524647, "activity_lines": {"activity_5": 9.675047, "activity_10": 9.559692, "activity_20": 9.608937, "activity_30": 9.939569}, "trend_signal": 0, "fair_value": 10.086953, "relative_strength": -16.303239, "rate_of_change": -0.8833496806735789, "market_dynamics": 0.137979, "expectation": {"probability": 47.7093, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.788565, "high": 10.169073, "low": 9.61258, "close": 9.636362, "volume": 3778636}, "trend_line": 10.428296, "activity_lines": {"activity_5": 9.655387, "activity_10": 9.607294, "activity_20": 9.588245, "activity_30": 9.88226}, "trend_signal": 0, "fair_value": 10.076907, "relative_strength": -16.609003, "rate_of_change": -0.915479635564027, "market_dynamics": 0.174265, "expectation": {"probability": 48.6652, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.76954, "high": 9.788565, "low": 9.493671, "close": 9.6649, "volume": 3995821}, "trend_line": 10.323315, "activity_lines": {"activity_5": 9.646509, "activity_10": 9.644546, "activity_20": 9.577899, "activity_30": 9.833009}, "trend_signal": 0, "fair_value": 10.065524, "relative_strength": -16.26523, "rate_of_change": -1.0066937110339065, "market_dynamics": 0.291003, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.645875, "high": 10.411647, "low": 9.607824, "close": 10.273713, "volume": 5036252}, "trend_line": 10.244809, "activity_lines": {"activity_5": 9.863398, "activity_10": 9.772167, "activity_20": 9.630995, "activity_30": 9.829809}, "trend_signal": 0, "fair_value": 10.057258, "relative_strength": -14.410669, "rate_of_change": -0.7604727744915183, "market_dynamics": 0.49611, "expectation": {"probability": 45.8228, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.330789, "high": 11.072779, "low": 10.092971, "close": 10.991921, "volume": 3628714}, "trend_line": 10.195498, "activity_lines": {"activity_5": 10.270225, "activity_10": 10.005973, "activity_20": 9.755215, "activity_30": 9.878009}, "trend_signal": 0, "fair_value": 10.053909, "relative_strength": -9.821262, "rate_of_change": -0.48132668944827994, "market_dynamics": 0.677814, "expectation": {"probability": 46.3928, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.911063, "high": 11.177419, "low": 10.749347, "close": 10.939601, "volume": 3456881}, "trend_line": 10.148152, "activity_lines": {"activity_5": 10.563533, "activity_10": 10.202021, "activity_20": 9.872685, "activity_30": 9.926016}, "trend_signal": 0, "fair_value": 10.050855, "relative_strength": -9.818312, "rate_of_change": -0.46438143580628427, "market_dynamics": 0.844991, "expectation": {"probability": 46.6413, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.911063, "high": 11.115586, "low": 10.502017, "close": 10.834962, "volume": 3865729}, "trend_line": 10.126989, "activity_lines": {"activity_5": 10.74142, "activity_10": 10.354138, "activity_20": 9.976793, "activity_30": 9.970326}, "trend_signal": 0, "fair_value": 10.044666, "relative_strength": -11.411528, "rate_of_change": -0.20854043179486864, "market_dynamics": 1.007298, "expectation": {"probability": 46.0706, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.873013, "high": 11.020459, "low": 9.741002, "close": 9.902717, "volume": 7598210}, "trend_line": 10.076915, "activity_lines": {"activity_5": 10.528653, "activity_10": 10.315309, "activity_20": 9.989308, "activity_30": 9.955857}, "trend_signal": 0, "fair_value": 10.028558, "relative_strength": -19.111144, "rate_of_change": -0.49446089059640924, "market_dynamics": 1.033747, "expectation": {"probability": 48.9317, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.91223, "high": 9.931256, "low": 9.104635, "close": 9.370006, "volume": 6351819}, "trend_line": 10.015575, "activity_lines": {"activity_5": 10.12246, "activity_10": 10.181526, "activity_20": 9.951156, "activity_30": 9.91025}, "trend_signal": 0, "fair_value": 10.010411, "relative_strength": -21.181337, "rate_of_change": -0.6087180451556802, "market_dynamics": 0.86088, "expectation": {"probability": 48.1389, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.398956, "high": 9.746351, "low": 9.360357, "close": 9.611253, "volume": 5113070}, "trend_line": 9.983603, "activity_lines": {"activity_5": 9.856931, "activity_10": 10.094546, "activity_20": 9.938227, "activity_30": 9.884165}, "trend_signal": 0, "fair_value": 9.990476, "relative_strength": -21.554333, "rate_of_change": -0.31922281047268547, "market_dynamics": 0.639616, "expectation": {"probability": 47.375, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.669152, "high": 10.252968, "low": 9.519579, "close": 9.939348, "volume": 4292828}, "trend_line": 9.94124, "activity_lines": {"activity_5": 9.792811, "activity_10": 10.06612, "activity_20": 9.957464, "activity_30": 9.88131}, "trend_signal": 0, "fair_value": 9.972328, "relative_strength": -18.770656, "rate_of_change": -0.4243257669600837, "market_dynamics": 0.409958, "expectation": {"probability": 48.2573, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.939348, "high": 10.711336, "low": 9.881449, "close": 10.648612, "volume": 4121234}, "trend_line": 9.921593, "activity_lines": {"activity_5": 10.031796, "activity_10": 10.162871, "activity_20": 10.043474, "activity_30": 9.926947}, "trend_signal": 1, "fair_value": 9.961265, "relative_strength": -11.67075, "rate_of_change": -0.19763128140957123, "market_dynamics": 0.311909, "expectation": {"probability": 42.8923, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.595538, "high": 10.891306, "low": 10.518339, "close": 10.740285, "volume": 2573596}, "trend_line": 9.919219, "activity_lines": {"activity_5": 10.313762, "activity_10": 10.257886, "activity_20": 10.129324, "activity_30": 9.979765}, "trend_signal": 1, "fair_value": 9.954548, "relative_strength": -10.177226, "rate_of_change": -0.023927609205494058, "market_dynamics": 0.373139, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.595538, "high": 11.000831, "low": 10.503864, "close": 10.730636, "volume": 2243380}, "trend_line": 9.915382, "activity_lines": {"activity_5": 10.536674, "activity_10": 10.331594, "activity_20": 10.203811, "activity_30": 10.032115}, "trend_signal": 1, "fair_value": 9.94724, "relative_strength": -10.607827, "rate_of_change": -0.03868248094936463, "market_dynamics": 0.468663, "expectation": {"probability": 43.9766, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.749935, "high": 10.798185, "low": 10.542463, "close": 10.556938, "volume": 2844254}, "trend_line": 9.913261, "activity_lines": {"activity_5": 10.610977, "activity_10": 10.365413, "activity_20": 10.25319, "activity_30": 10.073506}, "trend_signal": 1, "fair_value": 9.938289, "relative_strength": -13.153528, "rate_of_change": -0.021391006418097956, "market_dynamics": 0.516039, "expectation": {"probability": 43.318, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.585888, "high": 10.856084, "low": 10.277093, "close": 10.556938, "volume": 4852666}, "trend_line": 9.924274, "activity_lines": {"activity_5": 10.622235, "activity_10": 10.407141, "activity_20": 10.297242, "activity_30": 10.115033}, "trend_signal": 1, "fair_value": 9.932089, "relative_strength": -14.439118, "rate_of_change": 0.11109361490633769, "market_dynamics": 0.533022, "expectation": {"probability": 40.5185, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.576238, "high": 10.654402, "low": 10.354291, "close": 10.499039, "volume": 2628483}, "trend_line": 9.932733, "activity_lines": {"activity_5": 10.573021, "activity_10": 10.445299, "activity_20": 10.33108, "activity_30": 10.152115}, "trend_signal": 1, "fair_value": 9.932504, "relative_strength": -14.052164, "rate_of_change": 0.08523545399895464, "market_dynamics": 0.427954, "expectation": {"probability": 41.6949, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.537639, "high": 10.537639, "low": 10.180594, "close": 10.402541, "volume": 3389497}, "trend_line": 9.948921, "activity_lines": {"activity_5": 10.501612, "activity_10": 10.47202, "activity_20": 10.35171, "activity_30": 10.182425}, "trend_signal": 1, "fair_value": 9.929919, "relative_strength": -15.342639, "rate_of_change": 0.16297629262761465, "market_dynamics": 0.292389, "expectation": {"probability": 41.0913, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.527989, "high": 10.860909, "low": 10.11787, "close": 10.122695, "volume": 4206220}, "trend_line": 9.958282, "activity_lines": {"activity_5": 10.359438, "activity_10": 10.438771, "activity_20": 10.343806, "activity_30": 10.193636}, "trend_signal": 1, "fair_value": 9.923211, "relative_strength": -15.165064, "rate_of_change": 0.09409060540334147, "market_dynamics": 0.12718, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.248143, "high": 10.749935, "low": 9.640202, "close": 9.871799, "volume": 3652645}, "trend_line": 9.960531, "activity_lines": {"activity_5": 10.174161, "activity_10": 10.346221, "activity_20": 10.309193, "activity_30": 10.188057}, "trend_signal": 1, "fair_value": 9.9168, "relative_strength": -18.598093, "rate_of_change": 0.022584216835786104, "market_dynamics": -0.198811, "expectation": {"probability": 48.6043, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.920048, "high": 10.43149, "low": 9.891098, "close": 10.354291, "volume": 2817814}, "trend_line": 9.979801, "activity_lines": {"activity_5": 10.19539, "activity_10": 10.336658, "activity_20": 10.319003, "activity_30": 10.213461}, "trend_signal": 1, "fair_value": 9.912424, "relative_strength": -15.922444, "rate_of_change": 0.19346358140947068, "market_dynamics": -0.315603, "expectation": {"probability": 43.1901, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.373591, "high": 10.638962, "low": 9.968297, "close": 10.122695, "volume": 4396436}, "trend_line": 10.024502, "activity_lines": {"activity_5": 10.152931, "activity_10": 10.277443, "activity_20": 10.30379, "activity_30": 10.22268}, "trend_signal": 1, "fair_value": 9.905907, "relative_strength": -18.795541, "rate_of_change": 0.44791474298936307, "market_dynamics": -0.302582, "expectation": {"probability": 41.2714, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.113045, "high": 10.301217, "low": 9.977947, "close": 10.228843, "volume": 3707532}, "trend_line": 10.080559, "activity_lines": {"activity_5": 10.170944, "activity_10": 10.24709, "activity_20": 10.296371, "activity_30": 10.235863}, "trend_signal": 1, "fair_value": 9.897503, "relative_strength": -14.700711, "rate_of_change": 0.5591998485311205, "market_dynamics": -0.180462, "expectation": {"probability": 42.8718, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.25818, "high": 10.346191, "low": 9.945252, "close": 10.0626, "volume": 4277627}, "trend_line": 10.118253, "activity_lines": {"activity_5": 10.145123, "activity_10": 10.19581, "activity_20": 10.270433, "activity_30": 10.234704}, "trend_signal": 1, "fair_value": 9.890494, "relative_strength": -15.233498, "rate_of_change": 0.3739276760346338, "market_dynamics": -0.028316, "expectation": {"probability": 44.6611, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.003926, "high": 10.238622, "low": 9.583429, "close": 10.121274, "volume": 4331347}, "trend_line": 10.141015, "activity_lines": {"activity_5": 10.142865, "activity_10": 10.167344, "activity_20": 10.251089, "activity_30": 10.234899}, "trend_signal": 1, "fair_value": 9.882524, "relative_strength": -11.296489, "rate_of_change": 0.22495978307717915, "market_dynamics": 0.017366, "expectation": {"probability": 43.4675, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.121274, "high": 10.571109, "low": 10.003926, "close": 10.385307, "volume": 3684756}, "trend_line": 10.168199, "activity_lines": {"activity_5": 10.211987, "activity_10": 10.194805, "activity_20": 10.261037, "activity_30": 10.25066}, "trend_signal": 1, "fair_value": 9.876085, "relative_strength": -12.563865, "rate_of_change": 0.2680599525787123, "market_dynamics": -0.064324, "expectation": {"probability": 43.4217, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.307075, "high": 10.742241, "low": 10.307075, "close": 10.688457, "volume": 4755772}, "trend_line": 10.202635, "activity_lines": {"activity_5": 10.380092, "activity_10": 10.280505, "activity_20": 10.302496, "activity_30": 10.284225}, "trend_signal": 1, "fair_value": 9.873997, "relative_strength": -10.303032, "rate_of_change": 0.3386637102598134, "market_dynamics": 0.010217, "expectation": {"probability": 40.6588, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.747131, "high": 11.402324, "low": 10.634672, "close": 11.265418, "volume": 7126825}, "trend_line": 10.24457, "activity_lines": {"activity_5": 10.702799, "activity_10": 10.467662, "activity_20": 10.399601, "activity_30": 10.352791}, "trend_signal": 1, "fair_value": 9.878924, "relative_strength": -3.138974, "rate_of_change": 0.4110212704855042, "market_dynamics": 0.339811, "expectation": {"probability": 41.4424, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.314313, "high": 11.407214, "low": 11.069838, "close": 11.196965, "volume": 6643095}, "trend_line": 10.300078, "activity_lines": {"activity_5": 10.933584, "activity_10": 10.626685, "activity_20": 10.483698, "activity_30": 10.414236}, "trend_signal": 1, "fair_value": 9.881647, "relative_strength": -3.864112, "rate_of_change": 0.5418285003665324, "market_dynamics": 0.741818, "expectation": {"probability": 41.6911, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.206744, "high": 11.34365, "low": 10.962269, "close": 11.001385, "volume": 2650259}, "trend_line": 10.348433, "activity_lines": {"activity_5": 11.023551, "activity_10": 10.730616, "activity_20": 10.540469, "activity_30": 10.459482}, "trend_signal": 1, "fair_value": 9.883651, "relative_strength": -6.288443, "rate_of_change": 0.4694624642648417, "market_dynamics": 0.991552, "expectation": {"probability": 41.168, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.011164, "high": 11.060059, "low": 10.56133, "close": 10.737352, "volume": 3248915}, "trend_line": 10.381962, "activity_lines": {"activity_5": 10.966833, "activity_10": 10.766003, "activity_20": 10.565473, "activity_30": 10.484573}, "trend_signal": 1, "fair_value": 9.88209, "relative_strength": -6.528449, "rate_of_change": 0.32400074484706715, "market_dynamics": 0.992257, "expectation": {"probability": 40.5611, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.727573, "high": 11.451219, "low": 10.727573, "close": 11.314313, "volume": 6212962}, "trend_line": 10.437893, "activity_lines": {"activity_5": 11.078965, "activity_10": 10.899328, "activity_20": 10.641626, "activity_30": 10.544725}, "trend_signal": 1, "fair_value": 9.885084, "relative_strength": -3.34568, "rate_of_change": 0.538732466946046, "market_dynamics": 1.057183, "expectation": {"probability": 40.6625, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.216523, "high": 11.514783, "low": 10.864479, "close": 11.44144, "volume": 3857937}, "trend_line": 10.497111, "activity_lines": {"activity_5": 11.19175, "activity_10": 11.0341, "activity_20": 10.726717, "activity_30": 10.60947}, "trend_signal": 1, "fair_value": 9.889053, "relative_strength": -1.08814, "rate_of_change": 0.5673367220759932, "market_dynamics": 1.013634, "expectation": {"probability": 41.394, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.226302, "high": 12.086855, "low": 11.14807, "close": 11.480556, "volume": 4049021}, "trend_line": 10.53734, "activity_lines": {"activity_5": 11.305838, "activity_10": 11.153937, "activity_20": 10.812194, "activity_30": 10.672918}, "trend_signal": 1, "fair_value": 9.895413, "relative_strength": -0.686344, "rate_of_change": 0.3832387787458861, "market_dynamics": 1.15893, "expectation": {"probability": 42.243, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.451219, "high": 11.998844, "low": 11.324092, "close": 11.715253, "volume": 5876362}, "trend_line": 10.561451, "activity_lines": {"activity_5": 11.479252, "activity_10": 11.290666, "activity_20": 10.916452, "activity_30": 10.748913}, "trend_signal": 1, "fair_value": 9.896013, "relative_strength": 1.689476, "rate_of_change": 0.22881486219481906, "market_dynamics": 1.434789, "expectation": {"probability": 40.5357, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.676137, "high": 12.507352, "low": 11.64191, "close": 12.370446, "volume": 5337348}, "trend_line": 10.609145, "activity_lines": {"activity_5": 11.823474, "activity_10": 11.517539, "activity_20": 11.077594, "activity_30": 10.865622}, "trend_signal": 1, "fair_value": 9.904273, "relative_strength": 9.591887, "rate_of_change": 0.45158567700593316, "market_dynamics": 1.444043, "expectation": {"probability": 41.8096, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.311116, "high": 12.424833, "low": 11.727697, "close": 12.004574, "volume": 3933794}, "trend_line": 10.648133, "activity_lines": {"activity_5": 11.936864, "activity_10": 11.641796, "activity_20": 11.195255, "activity_30": 10.95565}, "trend_signal": 1, "fair_value": 9.909323, "relative_strength": 7.704094, "rate_of_change": 0.3674942702734273, "market_dynamics": 1.439357, "expectation": {"probability": 43.135, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.994685, "high": 12.251785, "low": 11.717809, "close": 12.024351, "volume": 2889070}, "trend_line": 10.718854, "activity_lines": {"activity_5": 12.01083, "activity_10": 11.74572, "activity_20": 11.30763, "activity_30": 11.044438}, "trend_signal": 1, "fair_value": 9.916555, "relative_strength": 6.63692, "rate_of_change": 0.6641633796272145, "market_dynamics": 1.405903, "expectation": {"probability": 42.4382, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.96502, "high": 12.073793, "low": 11.050339, "close": 11.13439, "volume": 4766862}, "trend_line": 10.777666, "activity_lines": {"activity_5": 11.749281, "activity_10": 11.674034, "activity_20": 11.327525, "activity_30": 11.071247}, "trend_signal": 1, "fair_value": 9.918838, "relative_strength": -0.809942, "rate_of_change": 0.5486780583073493, "market_dynamics": 1.06307, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.956398, "high": 11.411267, "low": 10.728964, "close": 11.015729, "volume": 4031269}, "trend_line": 10.824482, "activity_lines": {"activity_5": 11.471257, "activity_10": 11.581911, "activity_20": 11.3313, "activity_30": 11.086605}, "trend_signal": 1, "fair_value": 9.926956, "relative_strength": -0.436617, "rate_of_change": 0.4343797627426917, "market_dynamics": 0.584573, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.81796, "high": 11.04045, "low": 10.392757, "close": 10.679522, "volume": 3680227}, "trend_line": 10.849155, "activity_lines": {"activity_5": 11.127798, "activity_10": 11.428398, "activity_20": 11.297609, "activity_30": 11.077253}, "trend_signal": 1, "fair_value": 9.938163, "relative_strength": -2.226572, "rate_of_change": 0.22793700428343772, "market_dynamics": 0.029461, "expectation": {"probability": 46.8123, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.81796, "high": 10.887179, "low": 10.452088, "close": 10.719076, "volume": 5264873}, "trend_line": 10.851504, "activity_lines": {"activity_5": 10.910252, "activity_10": 11.283129, "activity_20": 11.266136, "activity_30": 11.068861}, "trend_signal": 1, "fair_value": 9.951569, "relative_strength": 0.319185, "rate_of_change": 0.02165145580462811, "market_dynamics": -0.447841, "expectation": {"probability": 49.4942, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.936622, "high": 11.253052, "low": 10.743797, "close": 10.798183, "volume": 3783224}, "trend_line": 10.853434, "activity_lines": {"activity_5": 10.804776, "activity_10": 11.163065, "activity_20": 11.239357, "activity_30": 11.065421}, "trend_signal": 0, "fair_value": 9.9677, "relative_strength": 4.62064, "rate_of_change": 0.01778555304407357, "market_dynamics": -0.736395, "expectation": {"probability": 52.3174, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.887179, "high": 11.683199, "low": 10.758629, "close": 11.500263, "volume": 5760638}, "trend_line": 10.879088, "activity_lines": {"activity_5": 11.01507, "activity_10": 11.182348, "activity_20": 11.276731, "activity_30": 11.107152}, "trend_signal": 1, "fair_value": 9.98925, "relative_strength": 7.293197, "rate_of_change": 0.23636758651685172, "market_dynamics": -0.644787, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.539817, "high": 12.286394, "low": 11.431044, "close": 12.113347, "volume": 4728034}, "trend_line": 10.930968, "activity_lines": {"activity_5": 11.405334, "activity_10": 11.312742, "activity_20": 11.365649, "activity_30": 11.186782}, "trend_signal": 1, "fair_value": 10.015594, "relative_strength": 8.083161, "rate_of_change": 0.4768782089086934, "market_dynamics": -0.358052, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.063904, "high": 12.656321, "low": 11.925466, "close": 12.390223, "volume": 4152696}, "trend_line": 10.992078, "activity_lines": {"activity_5": 11.814716, "activity_10": 11.486239, "activity_20": 11.471449, "activity_30": 11.280927}, "trend_signal": 1, "fair_value": 10.042633, "relative_strength": 4.238172, "rate_of_change": 0.559053873362353, "market_dynamics": -0.121202, "expectation": {"probability": 46.0623, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.380335, "high": 12.662155, "low": 12.165459, "close": 12.291339, "volume": 4513685}, "trend_line": 11.051821, "activity_lines": {"activity_5": 12.077089, "activity_10": 11.641398, "activity_20": 11.558285, "activity_30": 11.36475}, "trend_signal": 1, "fair_value": 10.072227, "relative_strength": 1.339793, "rate_of_change": 0.5435096075555595, "market_dynamics": 0.175996, "expectation": {"probability": 44.617, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.434721, "high": 12.874757, "low": 12.073793, "close": 12.449554, "volume": 6765707}, "trend_line": 11.120055, "activity_lines": {"activity_5": 12.287383, "activity_10": 11.820109, "activity_20": 11.652557, "activity_30": 11.454927}, "trend_signal": 1, "fair_value": 10.107753, "relative_strength": 1.206504, "rate_of_change": 0.6174005170731623, "market_dynamics": 0.363095, "expectation": {"probability": 44.0204, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.360558, "high": 12.612713, "low": 12.162789, "close": 12.41, "volume": 4000069}, "trend_line": 11.196298, "activity_lines": {"activity_5": 12.374402, "activity_10": 11.983898, "activity_20": 11.737422, "activity_30": 11.538149}, "trend_signal": 1, "fair_value": 10.145665, "relative_strength": -4.131049, "rate_of_change": 0.6856350980278411, "market_dynamics": 0.371694, "expectation": {"probability": 45.1599, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.46, "high": 12.52, "low": 11.7, "close": 11.86, "volume": 4122871}, "trend_line": 11.262572, "activity_lines": {"activity_5": 12.217438, "activity_10": 12.024494, "activity_20": 11.76413, "activity_30": 11.580968}, "trend_signal": 1, "fair_value": 10.176971, "relative_strength": -7.836191, "rate_of_change": 0.591927796134043, "market_dynamics": 0.261413, "expectation": {"probability": 44.7591, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.93, "high": 12.49, "low": 11.93, "close": 12.38, "volume": 3670435}, "trend_line": 11.330095, "activity_lines": {"activity_5": 12.250696, "activity_10": 12.144284, "activity_20": 11.836273, "activity_30": 11.653061}, "trend_signal": 1, "fair_value": 10.2104, "relative_strength": -4.795018, "rate_of_change": 0.5995344580261023, "market_dynamics": 0.247047, "expectation": {"probability": 44.9959, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.39, "high": 12.645, "low": 12.35, "close": 12.54, "volume": 2751936}, "trend_line": 11.410672, "activity_lines": {"activity_5": 12.33797, "activity_10": 12.262248, "activity_20": 11.915833, "activity_30": 11.731119}, "trend_signal": 1, "fair_value": 10.242544, "relative_strength": -6.129905, "rate_of_change": 0.7111767377060819, "market_dynamics": 0.14185, "expectation": {"probability": 45.5763, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.42, "high": 12.73, "low": 12.13, "close": 12.6, "volume": 4316542}, "trend_line": 11.489711, "activity_lines": {"activity_5": 12.428667, "activity_10": 12.358014, "activity_20": 11.99527, "activity_30": 11.80785}, "trend_signal": 1, "fair_value": 10.273589, "relative_strength": -1.173819, "rate_of_change": 0.6926761193381061, "market_dynamics": 0.335788, "expectation": {"probability": 46.2525, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.67, "high": 13.19, "low": 12.66, "close": 13.19, "volume": 3998724}, "trend_line": 11.593957, "activity_lines": {"activity_5": 12.706, "activity_10": 12.528291, "activity_20": 12.12538, "activity_30": 11.917546}, "trend_signal": 1, "fair_value": 10.309295, "relative_strength": 1.126303, "rate_of_change": 0.9072987127352449, "market_dynamics": 0.690142, "expectation": {"probability": 45.5577, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.19, "high": 13.285, "low": 12.58, "close": 12.84, "volume": 5476523}, "trend_line": 11.684581, "activity_lines": {"activity_5": 12.814667, "activity_10": 12.60421, "activity_20": 12.214017, "activity_30": 11.997936}, "trend_signal": 1, "fair_value": 10.346498, "relative_strength": -4.009914, "rate_of_change": 0.7816485777892744, "market_dynamics": 0.964817, "expectation": {"probability": 46.6081, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.85, "high": 13.65, "low": 12.85, "close": 13.59, "volume": 7875870}, "trend_line": 11.791405, "activity_lines": {"activity_5": 13.108, "activity_10": 12.803281, "activity_20": 12.368726, "activity_30": 12.120866}, "trend_signal": 1, "fair_value": 10.387299, "relative_strength": 6.335595, "rate_of_change": 0.9142304717644526, "market_dynamics": 1.286376, "expectation": {"probability": 45.5591, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.54, "high": 14.05, "low": 13.375, "close": 13.58, "volume": 5623755}, "trend_line": 11.887789, "activity_lines": {"activity_5": 13.317333, "activity_10": 12.978719, "activity_20": 12.516676, "activity_30": 12.236259}, "trend_signal": 1, "fair_value": 10.427265, "relative_strength": 5.43792, "rate_of_change": 0.8174089516898153, "market_dynamics": 1.417799, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.51, "high": 13.67, "low": 13.0, "close": 13.44, "volume": 5399368}, "trend_line": 11.960275, "activity_lines": {"activity_5": 13.410667, "activity_10": 13.105273, "activity_20": 12.643791, "activity_30": 12.336402}, "trend_signal": 1, "fair_value": 10.464904, "relative_strength": 2.634647, "rate_of_change": 0.609751737686458, "market_dynamics": 1.474813, "expectation": {"probability": 45.7558, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.44, "high": 14.025, "low": 13.315, "close": 13.74, "volume": 4843029}, "trend_line": 12.045043, "activity_lines": {"activity_5": 13.548, "activity_10": 13.268364, "activity_20": 12.792735, "activity_30": 12.451223}, "trend_signal": 1, "fair_value": 10.500505, "relative_strength": 9.434938, "rate_of_change": 0.7087462453831572, "market_dynamics": 1.474988, "expectation": {"probability": 44.9134, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c13541f3-c913-4474-8a1f-c85004d90051/", "share_image": "https://sharemaestro.com/terminal/c13541f3-c913-4474-8a1f-c85004d90051/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}