{"ticker": {"uuid": "c1367625-398d-481d-8c9e-54a8b665b089", "symbol": "SOLR", "name": "GUINNESS ATKINSON SUSTAINABLE ENERGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-06-26, SOLR rose 6.32%, moving from 32.83 to 34.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 1.89 and has softened across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is positive at 56.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-06-26"}, {"label": "Latest Close", "value": "34.91"}, {"label": "12-Week Change", "value": "6.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.13%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.89"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-06-26", "ohlcv": {"open": 36.3315, "high": 36.3315, "low": 34.883, "close": 34.905, "volume": 746}, "trend_line": 33.096526, "activity_lines": {"activity_5": 35.33576, "activity_10": 35.235745, "activity_20": 34.267543, "activity_30": 33.782286}, "trend_signal": 1, "fair_value": 28.146312, "relative_strength": 1.894502, "rate_of_change": 0.37798553113276673, "market_dynamics": 0.738239, "expectation": {"probability": 56.1267, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 30.71126, "high": 30.71126, "low": 29.749107, "close": 29.938578, "volume": 2323}, "trend_line": 29.890117, "activity_lines": {"activity_5": 30.254185, "activity_10": 30.222016, "activity_20": 30.061313, "activity_30": 30.045726}, "trend_signal": 1, "fair_value": 29.161834, "relative_strength": -6.053514, "rate_of_change": 0.0911599525484681, "market_dynamics": 0.156682, "expectation": {"probability": 52.1883, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.023168, "high": 31.476983, "low": 30.023168, "close": 31.174007, "volume": 573}, "trend_line": 29.976841, "activity_lines": {"activity_5": 30.528141, "activity_10": 30.415409, "activity_20": 30.176321, "activity_30": 30.128557}, "trend_signal": 1, "fair_value": 29.176207, "relative_strength": -4.608383, "rate_of_change": 0.29014272510208056, "market_dynamics": 0.147045, "expectation": {"probability": 49.0275, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.120979, "high": 31.650281, "low": 31.120979, "close": 31.151855, "volume": 5949}, "trend_line": 30.081336, "activity_lines": {"activity_5": 30.743593, "activity_10": 30.575805, "activity_20": 30.281305, "activity_30": 30.204365}, "trend_signal": 1, "fair_value": 29.190218, "relative_strength": -5.336129, "rate_of_change": 0.34858576325637514, "market_dynamics": 0.442971, "expectation": {"probability": 52.2684, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.317017, "high": 31.317017, "low": 30.438376, "close": 30.609517, "volume": 2615}, "trend_line": 30.166635, "activity_lines": {"activity_5": 30.77641, "activity_10": 30.611461, "activity_20": 30.3336, "activity_30": 30.238441}, "trend_signal": 1, "fair_value": 29.200213, "relative_strength": -7.86322, "rate_of_change": 0.2835612088505614, "market_dynamics": 0.471336, "expectation": {"probability": 51.4142, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.773012, "high": 30.777913, "low": 29.403591, "close": 29.403591, "volume": 5137}, "trend_line": 30.181874, "activity_lines": {"activity_5": 30.346545, "activity_10": 30.41516, "activity_20": 30.267607, "activity_30": 30.189212}, "trend_signal": 1, "fair_value": 29.201636, "relative_strength": -9.384005, "rate_of_change": 0.05051607512737537, "market_dynamics": 0.48768, "expectation": {"probability": 50.8172, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.502002, "high": 29.502002, "low": 28.786562, "close": 28.786562, "volume": 1431}, "trend_line": 30.122938, "activity_lines": {"activity_5": 29.790229, "activity_10": 30.114434, "activity_20": 30.140108, "activity_30": 30.099192}, "trend_signal": 0, "fair_value": 29.198753, "relative_strength": -10.902869, "rate_of_change": -0.19526951838709292, "market_dynamics": 0.006795, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.631301, "high": 28.846354, "low": 27.455075, "close": 27.455075, "volume": 1573}, "trend_line": 30.041295, "activity_lines": {"activity_5": 28.866886, "activity_10": 29.599244, "activity_20": 29.887812, "activity_30": 29.927072}, "trend_signal": 0, "fair_value": 29.186728, "relative_strength": -13.083242, "rate_of_change": -0.27103265956328587, "market_dynamics": -0.623391, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.454683, "high": 27.583577, "low": 27.202872, "close": 27.485068, "volume": 1106}, "trend_line": 29.936003, "activity_lines": {"activity_5": 28.201468, "activity_10": 29.143182, "activity_20": 29.653758, "activity_30": 29.762154}, "trend_signal": 0, "fair_value": 29.175073, "relative_strength": -13.480395, "rate_of_change": -0.3504908826333957, "market_dynamics": -1.090171, "expectation": {"probability": 50.0874, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.665815, "high": 28.167083, "low": 27.621707, "close": 27.964086, "volume": 2113}, "trend_line": 29.828722, "activity_lines": {"activity_5": 27.940176, "activity_10": 28.840376, "activity_20": 29.47411, "activity_30": 29.634934}, "trend_signal": 0, "fair_value": 29.166834, "relative_strength": -13.961655, "rate_of_change": -0.35836781550295943, "market_dynamics": -1.344157, "expectation": {"probability": 51.1966, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.602789, "high": 27.602789, "low": 27.117498, "close": 27.117498, "volume": 3006}, "trend_line": 29.711233, "activity_lines": {"activity_5": 27.57305, "activity_10": 28.415189, "activity_20": 29.224406, "activity_30": 29.460016}, "trend_signal": 0, "fair_value": 29.152988, "relative_strength": -15.24059, "rate_of_change": -0.3938787588687141, "market_dynamics": -1.360782, "expectation": {"probability": 56.3523, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.166409, "high": 27.166409, "low": 26.767963, "close": 26.964882, "volume": 3361}, "trend_line": 29.581351, "activity_lines": {"activity_5": 27.307458, "activity_10": 28.025425, "activity_20": 28.974908, "activity_30": 29.282832}, "trend_signal": 0, "fair_value": 29.138302, "relative_strength": -15.315436, "rate_of_change": -0.43714779524632486, "market_dynamics": -1.303743, "expectation": {"probability": 55.233, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.747869, "high": 26.747869, "low": 25.945977, "close": 25.945977, "volume": 720}, "trend_line": 29.462484, "activity_lines": {"activity_5": 26.823676, "activity_10": 27.504472, "activity_20": 28.640165, "activity_30": 29.048292}, "trend_signal": 0, "fair_value": 29.11702, "relative_strength": -15.806453, "rate_of_change": -0.40183086972600274, "market_dynamics": -1.312521, "expectation": {"probability": 53.9552, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.898144, "high": 26.004396, "low": 25.318264, "close": 25.631924, "volume": 4601}, "trend_line": 29.285756, "activity_lines": {"activity_5": 26.335817, "activity_10": 27.021475, "activity_20": 28.29282, "activity_30": 28.801159}, "trend_signal": 0, "fair_value": 29.09394, "relative_strength": -15.991141, "rate_of_change": -0.5998408009317906, "market_dynamics": -1.277389, "expectation": {"probability": 52.7352, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.030873, "high": 25.030873, "low": 24.480203, "close": 24.901782, "volume": 3903}, "trend_line": 29.119562, "activity_lines": {"activity_5": 25.72812, "activity_10": 26.506086, "activity_20": 27.895379, "activity_30": 28.518322}, "trend_signal": 0, "fair_value": 29.06636, "relative_strength": -18.498716, "rate_of_change": -0.5674908989885761, "market_dynamics": -1.256906, "expectation": {"probability": 51.5692, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.690944, "high": 25.660938, "low": 24.690944, "close": 24.802293, "volume": 2578}, "trend_line": 28.985371, "activity_lines": {"activity_5": 25.291413, "activity_10": 26.076386, "activity_20": 27.512317, "activity_30": 28.239788}, "trend_signal": 0, "fair_value": 29.03849, "relative_strength": -18.935458, "rate_of_change": -0.4608276731634828, "market_dynamics": -1.297976, "expectation": {"probability": 50.4536, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.132028, "high": 25.229263, "low": 23.583723, "close": 23.583723, "volume": 407}, "trend_line": 28.797867, "activity_lines": {"activity_5": 24.602864, "activity_10": 25.508788, "activity_20": 27.037144, "activity_30": 27.891295}, "trend_signal": 0, "fair_value": 29.00307, "relative_strength": -20.768896, "rate_of_change": -0.6468918407150992, "market_dynamics": -1.297976, "expectation": {"probability": 49.3852, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.47551, "high": 23.779368, "low": 22.936799, "close": 22.936799, "volume": 1005}, "trend_line": 28.539555, "activity_lines": {"activity_5": 23.924084, "activity_10": 24.918164, "activity_20": 26.53237, "activity_30": 27.513161}, "trend_signal": 0, "fair_value": 28.963933, "relative_strength": -20.666457, "rate_of_change": -0.8969830994774721, "market_dynamics": -1.402905, "expectation": {"probability": 48.3612, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.837898, "high": 24.112829, "low": 22.787908, "close": 23.988541, "volume": 1711}, "trend_line": 28.361507, "activity_lines": {"activity_5": 23.796496, "activity_10": 24.600916, "activity_20": 26.163335, "activity_30": 27.219548}, "trend_signal": 0, "fair_value": 28.932039, "relative_strength": -21.215042, "rate_of_change": -0.6238639670450378, "market_dynamics": -1.460176, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.906793, "high": 23.906793, "low": 23.380628, "close": 23.547456, "volume": 2055}, "trend_line": 28.140295, "activity_lines": {"activity_5": 23.631439, "activity_10": 24.267044, "activity_20": 25.786271, "activity_30": 26.908964}, "trend_signal": 0, "fair_value": 28.929691, "relative_strength": -23.224347, "rate_of_change": -0.7799726580114424, "market_dynamics": -1.445285, "expectation": {"probability": 48.4265, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.456985, "high": 24.950007, "low": 23.456985, "close": 24.950007, "volume": 692}, "trend_line": 27.964851, "activity_lines": {"activity_5": 24.024187, "activity_10": 24.268484, "activity_20": 25.572075, "activity_30": 26.703139}, "trend_signal": 0, "fair_value": 28.935404, "relative_strength": -20.025771, "rate_of_change": -0.6234618364874954, "market_dynamics": -1.275558, "expectation": {"probability": 44.5955, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.886981, "high": 25.220637, "low": 24.886981, "close": 25.074883, "volume": 1938}, "trend_line": 27.8193, "activity_lines": {"activity_5": 24.448713, "activity_10": 24.332038, "activity_20": 25.396639, "activity_30": 26.516689}, "trend_signal": 0, "fair_value": 28.934336, "relative_strength": -19.954771, "rate_of_change": -0.5204783676480204, "market_dynamics": -0.985661, "expectation": {"probability": 45.5578, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.955594, "high": 25.688285, "low": 24.955594, "close": 25.688285, "volume": 4051}, "trend_line": 27.689552, "activity_lines": {"activity_5": 24.978295, "activity_10": 24.541483, "activity_20": 25.302783, "activity_30": 26.379204}, "trend_signal": 0, "fair_value": 28.938476, "relative_strength": -18.221743, "rate_of_change": -0.46639563180956856, "market_dynamics": -0.506311, "expectation": {"probability": 46.6623, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.508127, "high": 25.707595, "low": 25.360314, "close": 25.707595, "volume": 1846}, "trend_line": 27.555988, "activity_lines": {"activity_5": 25.330882, "activity_10": 24.759124, "activity_20": 25.236888, "activity_30": 26.251336}, "trend_signal": 0, "fair_value": 28.94193, "relative_strength": -17.909094, "rate_of_change": -0.48236244486729074, "market_dynamics": -0.116347, "expectation": {"probability": 47.7229, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.878732, "high": 27.388737, "low": 25.61149, "close": 27.274415, "volume": 6683}, "trend_line": 27.468098, "activity_lines": {"activity_5": 26.091139, "activity_10": 25.260265, "activity_20": 25.34614, "activity_30": 26.23317}, "trend_signal": 0, "fair_value": 28.943645, "relative_strength": -14.522669, "rate_of_change": -0.318950639693986, "market_dynamics": 0.384878, "expectation": {"probability": 46.5871, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.256396, "high": 27.586657, "low": 26.972415, "close": 27.586657, "volume": 3192}, "trend_line": 27.393301, "activity_lines": {"activity_5": 26.707012, "activity_10": 25.775039, "activity_20": 25.50101, "activity_30": 26.240819}, "trend_signal": 0, "fair_value": 28.941332, "relative_strength": -13.942045, "rate_of_change": -0.27230498449510493, "market_dynamics": 0.721403, "expectation": {"probability": 44.8923, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.806733, "high": 28.064915, "low": 27.806733, "close": 27.831842, "volume": 2725}, "trend_line": 27.310834, "activity_lines": {"activity_5": 27.228837, "activity_10": 26.283768, "activity_20": 25.687883, "activity_30": 26.269112}, "trend_signal": 0, "fair_value": 28.936762, "relative_strength": -13.087341, "rate_of_change": -0.30104805550817393, "market_dynamics": 0.838902, "expectation": {"probability": 45.6427, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.403605, "high": 27.403605, "low": 26.399233, "close": 26.454966, "volume": 2440}, "trend_line": 27.179093, "activity_lines": {"activity_5": 27.107906, "activity_10": 26.464916, "activity_20": 25.748171, "activity_30": 26.213895}, "trend_signal": 0, "fair_value": 28.89955, "relative_strength": -15.620007, "rate_of_change": -0.4823763346077169, "market_dynamics": 0.940303, "expectation": {"probability": 47.8806, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.340152, "high": 26.720829, "low": 25.97139, "close": 25.97139, "volume": 4297}, "trend_line": 27.007338, "activity_lines": {"activity_5": 26.774671, "activity_10": 26.494176, "activity_20": 25.767167, "activity_30": 26.135978}, "trend_signal": 0, "fair_value": 28.872559, "relative_strength": -18.135761, "rate_of_change": -0.6319379384735208, "market_dynamics": 0.863194, "expectation": {"probability": 47.3156, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.197925, "high": 25.243614, "low": 24.75354, "close": 25.081438, "volume": 1960}, "trend_line": 26.853422, "activity_lines": {"activity_5": 26.127199, "activity_10": 26.325573, "activity_20": 25.708613, "activity_30": 26.011727}, "trend_signal": 0, "fair_value": 28.826775, "relative_strength": -21.321602, "rate_of_change": -0.569904371915523, "market_dynamics": 0.688129, "expectation": {"probability": 46.4658, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.089611, "high": 25.555757, "low": 25.079764, "close": 25.355178, "volume": 4958}, "trend_line": 26.678862, "activity_lines": {"activity_5": 25.717172, "activity_10": 26.178852, "activity_20": 25.689857, "activity_30": 25.915066}, "trend_signal": 0, "fair_value": 28.796142, "relative_strength": -20.706181, "rate_of_change": -0.6500475060496931, "market_dynamics": 0.637217, "expectation": {"probability": 47.0624, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.589138, "high": 25.761654, "low": 25.185912, "close": 25.623011, "volume": 1606}, "trend_line": 26.53501, "activity_lines": {"activity_5": 25.545188, "activity_10": 26.07346, "activity_20": 25.705001, "activity_30": 25.846947}, "trend_signal": 0, "fair_value": 28.755256, "relative_strength": -20.411491, "rate_of_change": -0.539198411086646, "market_dynamics": 0.564543, "expectation": {"probability": 47.8749, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.312443, "high": 26.165372, "low": 25.312443, "close": 26.165372, "volume": 440}, "trend_line": 26.368056, "activity_lines": {"activity_5": 25.701247, "activity_10": 26.056714, "activity_20": 25.778188, "activity_30": 25.823099}, "trend_signal": 0, "fair_value": 28.709853, "relative_strength": -19.264491, "rate_of_change": -0.6291838593616528, "market_dynamics": 0.447386, "expectation": {"probability": 48.8116, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.310612, "high": 26.537088, "low": 25.375167, "close": 26.271914, "volume": 3387}, "trend_line": 26.205391, "activity_lines": {"activity_5": 25.912126, "activity_10": 26.050664, "activity_20": 25.860477, "activity_30": 25.816896}, "trend_signal": 0, "fair_value": 28.672606, "relative_strength": -18.068329, "rate_of_change": -0.6169017541528299, "market_dynamics": 0.573982, "expectation": {"probability": 46.7629, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.016292, "high": 26.202593, "low": 25.962922, "close": 25.962922, "volume": 2552}, "trend_line": 26.050504, "activity_lines": {"activity_5": 25.999972, "activity_10": 25.978174, "activity_20": 25.910291, "activity_30": 25.801253}, "trend_signal": 0, "fair_value": 28.647764, "relative_strength": -19.773511, "rate_of_change": -0.5910501392633244, "market_dynamics": 0.450305, "expectation": {"probability": 48.821, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.300765, "high": 26.852185, "low": 26.093983, "close": 26.832098, "volume": 4469}, "trend_line": 25.964788, "activity_lines": {"activity_5": 26.318778, "activity_10": 26.087561, "activity_20": 26.03783, "activity_30": 25.851678}, "trend_signal": 0, "fair_value": 28.643374, "relative_strength": -17.262238, "rate_of_change": -0.32903777984487925, "market_dynamics": 0.57486, "expectation": {"probability": 46.7054, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.68095, "high": 27.383912, "low": 26.378161, "close": 27.277468, "volume": 3488}, "trend_line": 25.914485, "activity_lines": {"activity_5": 26.68758, "activity_10": 26.291644, "activity_20": 26.19812, "activity_30": 25.936367}, "trend_signal": 1, "fair_value": 28.630284, "relative_strength": -15.048859, "rate_of_change": -0.19373545433915942, "market_dynamics": 0.694394, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.268704, "high": 27.393266, "low": 26.546935, "close": 26.585633, "volume": 3605}, "trend_line": 25.885503, "activity_lines": {"activity_5": 26.715473, "activity_10": 26.380018, "activity_20": 26.274931, "activity_30": 25.979667}, "trend_signal": 1, "fair_value": 28.619113, "relative_strength": -16.573269, "rate_of_change": -0.1118370671846235, "market_dynamics": 0.634435, "expectation": {"probability": 47.7392, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.812798, "high": 27.41424, "low": 26.716497, "close": 27.318628, "volume": 1915}, "trend_line": 25.879955, "activity_lines": {"activity_5": 26.95968, "activity_10": 26.599288, "activity_20": 26.404177, "activity_30": 26.072127}, "trend_signal": 1, "fair_value": 28.611311, "relative_strength": -15.561163, "rate_of_change": -0.02143284602196448, "market_dynamics": 0.670613, "expectation": {"probability": 48.5828, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.232173, "high": 27.596996, "low": 26.984723, "close": 27.596996, "volume": 1052}, "trend_line": 25.867719, "activity_lines": {"activity_5": 27.226895, "activity_10": 26.844675, "activity_20": 26.544076, "activity_30": 26.182904}, "trend_signal": 1, "fair_value": 28.598517, "relative_strength": -14.386389, "rate_of_change": -0.047279834914697165, "market_dynamics": 0.586456, "expectation": {"probability": 49.2391, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.571001, "high": 27.571001, "low": 26.922294, "close": 26.969657, "volume": 10451}, "trend_line": 25.862791, "activity_lines": {"activity_5": 27.176059, "activity_10": 26.930263, "activity_20": 26.604944, "activity_30": 26.253997}, "trend_signal": 1, "fair_value": 28.583068, "relative_strength": -15.034881, "rate_of_change": -0.019050771349416618, "market_dynamics": 0.608473, "expectation": {"probability": 48.6146, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.045084, "high": 27.356144, "low": 26.221991, "close": 26.302045, "volume": 762}, "trend_line": 25.840697, "activity_lines": {"activity_5": 26.893515, "activity_10": 26.865113, "activity_20": 26.592614, "activity_30": 26.282336}, "trend_signal": 1, "fair_value": 28.561946, "relative_strength": -15.303171, "rate_of_change": -0.08542774830451486, "market_dynamics": 0.505723, "expectation": {"probability": 47.9861, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.99197, "high": 26.000635, "low": 25.476097, "close": 25.476097, "volume": 1141}, "trend_line": 25.825034, "activity_lines": {"activity_5": 26.400684, "activity_10": 26.637445, "activity_20": 26.495778, "activity_30": 26.258813}, "trend_signal": 1, "fair_value": 28.531674, "relative_strength": -14.745338, "rate_of_change": -0.060613690102863646, "market_dynamics": 0.31793, "expectation": {"probability": 49.0186, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.743437, "high": 26.490217, "low": 25.743437, "close": 26.490217, "volume": 1733}, "trend_line": 25.853644, "activity_lines": {"activity_5": 26.319861, "activity_10": 26.606694, "activity_20": 26.496535, "activity_30": 26.301728}, "trend_signal": 1, "fair_value": 28.514328, "relative_strength": -13.090993, "rate_of_change": 0.11078397805788162, "market_dynamics": 0.26835, "expectation": {"probability": 48.0707, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.606016, "high": 27.511034, "low": 26.500754, "close": 27.485235, "volume": 3807}, "trend_line": 25.939759, "activity_lines": {"activity_5": 26.625939, "activity_10": 26.752887, "activity_20": 26.588329, "activity_30": 26.406992}, "trend_signal": 1, "fair_value": 28.505639, "relative_strength": -9.812129, "rate_of_change": 0.3330865080373177, "market_dynamics": 0.320429, "expectation": {"probability": 48.5491, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.797477, "high": 28.544454, "low": 27.777783, "close": 28.499553, "volume": 2864}, "trend_line": 26.063001, "activity_lines": {"activity_5": 27.277573, "activity_10": 27.055822, "activity_20": 26.775721, "activity_30": 26.57214}, "trend_signal": 1, "fair_value": 28.507789, "relative_strength": -7.646457, "rate_of_change": 0.47510850042978886, "market_dynamics": 0.60564, "expectation": {"probability": 49.2734, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.468929, "high": 29.100305, "low": 28.468929, "close": 28.512747, "volume": 1326}, "trend_line": 26.227302, "activity_lines": {"activity_5": 27.831612, "activity_10": 27.330839, "activity_20": 26.960022, "activity_30": 26.730188}, "trend_signal": 1, "fair_value": 28.504268, "relative_strength": -8.553029, "rate_of_change": 0.6303993926102439, "market_dynamics": 0.969435, "expectation": {"probability": 49.369, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.566511, "high": 29.274495, "low": 28.555679, "close": 29.262285, "volume": 861}, "trend_line": 26.438151, "activity_lines": {"activity_5": 28.488117, "activity_10": 27.719676, "activity_20": 27.212466, "activity_30": 26.925994}, "trend_signal": 1, "fair_value": 28.502856, "relative_strength": -5.630023, "rate_of_change": 0.8039294320094367, "market_dynamics": 1.179199, "expectation": {"probability": 50.0498, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.500971, "high": 29.500971, "low": 28.755569, "close": 29.080808, "volume": 2156}, "trend_line": 26.607893, "activity_lines": {"activity_5": 28.831717, "activity_10": 28.026851, "activity_20": 27.434257, "activity_30": 27.096488}, "trend_signal": 1, "fair_value": 28.501695, "relative_strength": -5.327722, "rate_of_change": 0.6420343086776356, "market_dynamics": 1.207304, "expectation": {"probability": 50.0483, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.044966, "high": 29.182033, "low": 28.435548, "close": 28.435548, "volume": 2115}, "trend_line": 26.77083, "activity_lines": {"activity_5": 28.787525, "activity_10": 28.184667, "activity_20": 27.579789, "activity_30": 27.214401}, "trend_signal": 1, "fair_value": 28.493403, "relative_strength": -8.017215, "rate_of_change": 0.6123634066026928, "market_dynamics": 1.119387, "expectation": {"probability": 48.7063, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.33905, "high": 28.998785, "low": 27.812838, "close": 27.812838, "volume": 940}, "trend_line": 26.866257, "activity_lines": {"activity_5": 28.472408, "activity_10": 28.214015, "activity_20": 27.650043, "activity_30": 27.281627}, "trend_signal": 1, "fair_value": 28.485003, "relative_strength": -10.882871, "rate_of_change": 0.3564588770688127, "market_dynamics": 0.942425, "expectation": {"probability": 48.1166, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.773451, "high": 27.881765, "low": 27.335958, "close": 27.431078, "volume": 1703}, "trend_line": 26.944797, "activity_lines": {"activity_5": 28.075819, "activity_10": 28.158623, "activity_20": 27.672236, "activity_30": 27.318067}, "trend_signal": 1, "fair_value": 28.465695, "relative_strength": -12.106579, "rate_of_change": 0.29233696379812146, "market_dynamics": 0.739946, "expectation": {"probability": 47.4569, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.423299, "high": 27.587839, "low": 26.637132, "close": 26.637132, "volume": 4347}, "trend_line": 26.976425, "activity_lines": {"activity_5": 27.486693, "activity_10": 27.938349, "activity_20": 27.610205, "activity_30": 27.298218}, "trend_signal": 1, "fair_value": 28.440219, "relative_strength": -13.997973, "rate_of_change": 0.11738073216880339, "market_dynamics": 0.366268, "expectation": {"probability": 48.6067, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.881726, "high": 27.21435, "low": 26.532165, "close": 27.21435, "volume": 1495}, "trend_line": 27.026651, "activity_lines": {"activity_5": 27.264982, "activity_10": 27.801913, "activity_20": 27.600901, "activity_30": 27.313568}, "trend_signal": 1, "fair_value": 28.419582, "relative_strength": -13.193712, "rate_of_change": 0.18618478912606878, "market_dynamics": 0.023661, "expectation": {"probability": 49.2243, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.196035, "high": 28.373514, "low": 26.971824, "close": 28.373514, "volume": 1892}, "trend_line": 27.063287, "activity_lines": {"activity_5": 27.554091, "activity_10": 27.863069, "activity_20": 27.697505, "activity_30": 27.400462}, "trend_signal": 1, "fair_value": 28.41256, "relative_strength": -9.756268, "rate_of_change": 0.13555508597790342, "market_dynamics": -0.015631, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.818943, "high": 28.26963, "low": 27.139318, "close": 27.139318, "volume": 1875}, "trend_line": 27.048376, "activity_lines": {"activity_5": 27.435936, "activity_10": 27.683675, "activity_20": 27.665088, "activity_30": 27.405367}, "trend_signal": 1, "fair_value": 28.394021, "relative_strength": -11.331805, "rate_of_change": -0.05509678111161405, "market_dynamics": -0.194905, "expectation": {"probability": 49.8921, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.623583, "high": 27.623583, "low": 26.771737, "close": 27.268704, "volume": 1454}, "trend_line": 27.029605, "activity_lines": {"activity_5": 27.405811, "activity_10": 27.552537, "activity_20": 27.643531, "activity_30": 27.419582}, "trend_signal": 1, "fair_value": 28.37011, "relative_strength": -9.60807, "rate_of_change": -0.0693978817804107, "market_dynamics": -0.235818, "expectation": {"probability": 49.693, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.290958, "high": 27.683845, "low": 26.426509, "close": 26.426509, "volume": 803}, "trend_line": 27.028656, "activity_lines": {"activity_5": 27.10578, "activity_10": 27.290892, "activity_20": 27.541806, "activity_30": 27.380673}, "trend_signal": 1, "fair_value": 28.337935, "relative_strength": -9.967155, "rate_of_change": -0.0035109651065878857, "market_dynamics": -0.398496, "expectation": {"probability": 50.7602, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.025055, "high": 26.197079, "low": 25.717639, "close": 26.197079, "volume": 1648}, "trend_line": 27.036179, "activity_lines": {"activity_5": 26.743313, "activity_10": 27.039092, "activity_20": 27.418988, "activity_30": 27.327023}, "trend_signal": 0, "fair_value": 28.302803, "relative_strength": -10.251487, "rate_of_change": 0.027833422423960176, "market_dynamics": -0.73035, "expectation": {"probability": 50.9956, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.058534, "high": 26.927513, "low": 25.995515, "close": 26.778334, "volume": 3599}, "trend_line": 27.092742, "activity_lines": {"activity_5": 26.642416, "activity_10": 26.945406, "activity_20": 27.356869, "activity_30": 27.310387}, "trend_signal": 0, "fair_value": 28.274527, "relative_strength": -11.306771, "rate_of_change": 0.20921225591826634, "market_dynamics": -0.788637, "expectation": {"probability": 52.6445, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.058968, "high": 27.58134, "low": 26.834658, "close": 27.58134, "volume": 1138}, "trend_line": 27.166948, "activity_lines": {"activity_5": 26.915533, "activity_10": 27.027852, "activity_20": 27.375125, "activity_30": 27.34191}, "trend_signal": 0, "fair_value": 28.246071, "relative_strength": -9.461381, "rate_of_change": 0.27389623390648393, "market_dynamics": -0.85913, "expectation": {"probability": 50.8884, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.590694, "high": 27.667105, "low": 27.263289, "close": 27.667105, "volume": 1420}, "trend_line": 27.235084, "activity_lines": {"activity_5": 27.18777, "activity_10": 27.130101, "activity_20": 27.398636, "activity_30": 27.374178}, "trend_signal": 0, "fair_value": 28.215123, "relative_strength": -8.984942, "rate_of_change": 0.25080476467212687, "market_dynamics": -0.746968, "expectation": {"probability": 51.4414, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.741803, "high": 26.788181, "low": 26.192746, "close": 26.192746, "volume": 283}, "trend_line": 27.235997, "activity_lines": {"activity_5": 26.941994, "activity_10": 26.959993, "activity_20": 27.275232, "activity_30": 27.30693}, "trend_signal": 0, "fair_value": 28.177245, "relative_strength": -9.689776, "rate_of_change": 0.003352293681196679, "market_dynamics": -0.784506, "expectation": {"probability": 52.1518, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.277133, "high": 27.446045, "low": 26.199737, "close": 27.446045, "volume": 344}, "trend_line": 27.275134, "activity_lines": {"activity_5": 27.129569, "activity_10": 27.025838, "activity_20": 27.267777, "activity_30": 27.320482}, "trend_signal": 0, "fair_value": 28.150006, "relative_strength": -8.600728, "rate_of_change": 0.1436958595640916, "market_dynamics": -0.757569, "expectation": {"probability": 51.4023, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.574841, "high": 28.304783, "low": 27.574841, "close": 27.983679, "volume": 929}, "trend_line": 27.342493, "activity_lines": {"activity_5": 27.413091, "activity_10": 27.185221, "activity_20": 27.306974, "activity_30": 27.366194}, "trend_signal": 0, "fair_value": 28.125183, "relative_strength": -7.723455, "rate_of_change": 0.24696120649672967, "market_dynamics": -0.564277, "expectation": {"probability": 51.8245, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.245013, "high": 29.212657, "low": 28.245013, "close": 29.212657, "volume": 1073}, "trend_line": 27.421845, "activity_lines": {"activity_5": 28.025916, "activity_10": 27.575143, "activity_20": 27.460843, "activity_30": 27.48685}, "trend_signal": 1, "fair_value": 28.112722, "relative_strength": -3.879235, "rate_of_change": 0.2902149412637688, "market_dynamics": -0.192894, "expectation": {"probability": 49.5386, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.949551, "high": 29.038861, "low": 28.120156, "close": 28.332453, "volume": 463}, "trend_line": 27.457011, "activity_lines": {"activity_5": 28.236584, "activity_10": 27.767331, "activity_20": 27.527487, "activity_30": 27.545599}, "trend_signal": 1, "fair_value": 28.098666, "relative_strength": -6.706986, "rate_of_change": 0.12824082405833834, "market_dynamics": 0.23941, "expectation": {"probability": 46.7702, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.523185, "high": 28.523185, "low": 27.910813, "close": 28.248952, "volume": 710}, "trend_line": 27.512455, "activity_lines": {"activity_5": 28.375063, "activity_10": 27.924996, "activity_20": 27.587037, "activity_30": 27.596692}, "trend_signal": 1, "fair_value": 28.075134, "relative_strength": -7.722506, "rate_of_change": 0.20193021010188553, "market_dynamics": 0.463789, "expectation": {"probability": 45.7186, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.379717, "high": 28.379717, "low": 27.713188, "close": 27.936612, "volume": 351}, "trend_line": 27.533054, "activity_lines": {"activity_5": 28.272348, "activity_10": 27.992737, "activity_20": 27.621666, "activity_30": 27.624057}, "trend_signal": 1, "fair_value": 28.045528, "relative_strength": -9.228629, "rate_of_change": 0.07487154454228348, "market_dynamics": 0.458571, "expectation": {"probability": 46.7917, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.706, "high": 27.706, "low": 27.409218, "close": 27.582521, "volume": 621}, "trend_line": 27.532572, "activity_lines": {"activity_5": 28.018898, "activity_10": 27.964469, "activity_20": 27.62802, "activity_30": 27.627248}, "trend_signal": 1, "fair_value": 28.00668, "relative_strength": -9.222595, "rate_of_change": -0.0017506230874411817, "market_dynamics": 0.286377, "expectation": {"probability": 45.8921, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.78763, "high": 28.195287, "low": 26.955577, "close": 27.219864, "volume": 5933}, "trend_line": 27.540912, "activity_lines": {"activity_5": 27.671306, "activity_10": 27.855643, "activity_20": 27.603898, "activity_30": 27.607074}, "trend_signal": 1, "fair_value": 27.965582, "relative_strength": -8.885082, "rate_of_change": 0.03029139449812556, "market_dynamics": 0.271636, "expectation": {"probability": 47.6715, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.442992, "high": 27.649775, "low": 26.691092, "close": 26.722897, "volume": 6439}, "trend_line": 27.554941, "activity_lines": {"activity_5": 27.290912, "activity_10": 27.66303, "activity_20": 27.535269, "activity_30": 27.554299}, "trend_signal": 0, "fair_value": 27.921616, "relative_strength": -14.309464, "rate_of_change": 0.05093876339316844, "market_dynamics": 0.217514, "expectation": {"probability": 49.9144, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.921113, "high": 26.92899, "low": 25.977791, "close": 25.977791, "volume": 2558}, "trend_line": 27.571664, "activity_lines": {"activity_5": 26.769453, "activity_10": 27.352112, "activity_20": 27.39905, "activity_30": 27.452547}, "trend_signal": 0, "fair_value": 27.874682, "relative_strength": -14.559345, "rate_of_change": 0.06068965997785636, "market_dynamics": 0.064228, "expectation": {"probability": 49.7016, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.85766, "high": 26.306476, "low": 25.749345, "close": 26.306476, "volume": 3887}, "trend_line": 27.565539, "activity_lines": {"activity_5": 26.508966, "activity_10": 27.104863, "activity_20": 27.297274, "activity_30": 27.370922}, "trend_signal": 0, "fair_value": 27.838487, "relative_strength": -14.527567, "rate_of_change": -0.022214836217347173, "market_dynamics": -0.085593, "expectation": {"probability": 54.174, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.821956, "high": 26.821956, "low": 26.529506, "close": 26.770457, "volume": 500}, "trend_line": 27.541713, "activity_lines": {"activity_5": 26.511815, "activity_10": 26.962693, "activity_20": 27.24401, "activity_30": 27.319626}, "trend_signal": 0, "fair_value": 27.808434, "relative_strength": -13.641577, "rate_of_change": -0.08643400733067355, "market_dynamics": -0.399387, "expectation": {"probability": 54.5929, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.792711, "high": 26.792711, "low": 26.292691, "close": 26.374912, "volume": 1116}, "trend_line": 27.470892, "activity_lines": {"activity_5": 26.436953, "activity_10": 26.770665, "activity_20": 27.160709, "activity_30": 27.244349}, "trend_signal": 0, "fair_value": 27.772961, "relative_strength": -15.234799, "rate_of_change": -0.25714086847104334, "market_dynamics": -0.690099, "expectation": {"probability": 52.2641, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.359846, "high": 26.420404, "low": 25.667739, "close": 25.710254, "volume": 2061}, "trend_line": 27.377475, "activity_lines": {"activity_5": 26.196869, "activity_10": 26.509385, "activity_20": 27.017746, "activity_30": 27.130759}, "trend_signal": 0, "fair_value": 27.738955, "relative_strength": -16.372451, "rate_of_change": -0.34005812406819097, "market_dynamics": -0.804808, "expectation": {"probability": 51.594, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.567909, "high": 25.567909, "low": 24.394782, "close": 24.617289, "volume": 3718}, "trend_line": 27.222642, "activity_lines": {"activity_5": 25.659972, "activity_10": 26.09706, "activity_20": 26.778114, "activity_30": 26.952683}, "trend_signal": 0, "fair_value": 27.695218, "relative_strength": -17.893246, "rate_of_change": -0.5655488681845203, "market_dynamics": -0.989844, "expectation": {"probability": 50.6044, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.619772, "high": 24.910918, "low": 24.555205, "close": 24.642519, "volume": 1996}, "trend_line": 27.074699, "activity_lines": {"activity_5": 25.222186, "activity_10": 25.755353, "activity_20": 26.549499, "activity_30": 26.786223}, "trend_signal": 0, "fair_value": 27.649127, "relative_strength": -17.784587, "rate_of_change": -0.5434557013239255, "market_dynamics": -1.127549, "expectation": {"probability": 53.3617, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.336672, "high": 24.760825, "low": 24.287005, "close": 24.760825, "volume": 2746}, "trend_line": 26.952208, "activity_lines": {"activity_5": 24.934766, "activity_10": 25.495049, "activity_20": 26.339554, "activity_30": 26.636941}, "trend_signal": 0, "fair_value": 27.611674, "relative_strength": -16.470719, "rate_of_change": -0.4524186954026715, "market_dynamics": -1.206567, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.112962, "high": 25.112962, "low": 24.151614, "close": 24.151614, "volume": 402}, "trend_line": 26.830168, "activity_lines": {"activity_5": 24.578251, "activity_10": 25.175283, "activity_20": 26.081196, "activity_30": 26.456258}, "trend_signal": 0, "fair_value": 27.573134, "relative_strength": -16.481961, "rate_of_change": -0.4528014921820074, "market_dynamics": -1.337818, "expectation": {"probability": 51.7719, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.949272, "high": 24.972405, "low": 23.949272, "close": 24.881515, "volume": 1939}, "trend_line": 26.745182, "activity_lines": {"activity_5": 24.613256, "activity_10": 25.044012, "activity_20": 25.908685, "activity_30": 26.330538}, "trend_signal": 0, "fair_value": 27.550307, "relative_strength": -16.061551, "rate_of_change": -0.3167553777523893, "market_dynamics": -1.340833, "expectation": {"probability": 54.8536, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.932672, "high": 25.270405, "low": 24.932672, "close": 25.205839, "volume": 2598}, "trend_line": 26.697472, "activity_lines": {"activity_5": 24.811618, "activity_10": 25.005189, "activity_20": 25.780327, "activity_30": 26.231226}, "trend_signal": 0, "fair_value": 27.538237, "relative_strength": -16.055211, "rate_of_change": -0.17838726990154183, "market_dynamics": -1.205874, "expectation": {"probability": 55.9414, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.522028, "high": 24.545272, "low": 23.998939, "close": 24.380677, "volume": 1581}, "trend_line": 26.603017, "activity_lines": {"activity_5": 24.695689, "activity_10": 24.830372, "activity_20": 25.578081, "activity_30": 26.081755}, "trend_signal": 0, "fair_value": 27.517399, "relative_strength": -17.588988, "rate_of_change": -0.3537975430782358, "market_dynamics": -1.196915, "expectation": {"probability": 52.9388, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.611538, "high": 24.416139, "low": 23.611538, "close": 24.109596, "volume": 8080}, "trend_line": 26.460886, "activity_lines": {"activity_5": 24.506857, "activity_10": 24.641283, "activity_20": 25.364615, "activity_30": 25.920889}, "trend_signal": 0, "fair_value": 27.496793, "relative_strength": -17.953835, "rate_of_change": -0.5342664706037014, "market_dynamics": -1.019636, "expectation": {"probability": 52.8425, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.167805, "high": 24.645599, "low": 24.058539, "close": 24.645599, "volume": 1964}, "trend_line": 26.377762, "activity_lines": {"activity_5": 24.540107, "activity_10": 24.598027, "activity_20": 25.220644, "activity_30": 25.803774}, "trend_signal": 0, "fair_value": 27.478891, "relative_strength": -16.93866, "rate_of_change": -0.31413914107032537, "market_dynamics": -0.911295, "expectation": {"probability": 54.8536, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.782281, "high": 25.076407, "low": 24.642221, "close": 24.642221, "volume": 2850}, "trend_line": 26.290213, "activity_lines": {"activity_5": 24.539299, "activity_10": 24.5856, "activity_20": 25.0981, "activity_30": 25.691803}, "trend_signal": 0, "fair_value": 27.456231, "relative_strength": -15.24045, "rate_of_change": -0.33190457931950107, "market_dynamics": -0.794843, "expectation": {"probability": 51.7719, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.535339, "high": 24.689305, "low": 23.91371, "close": 23.91371, "volume": 4800}, "trend_line": 26.206453, "activity_lines": {"activity_5": 24.311607, "activity_10": 24.460134, "activity_20": 24.923747, "activity_30": 25.538481}, "trend_signal": 0, "fair_value": 27.437621, "relative_strength": -16.526735, "rate_of_change": -0.31859764696467696, "market_dynamics": -0.595201, "expectation": {"probability": 51.6735, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.108205, "high": 24.737482, "low": 23.234072, "close": 24.737482, "volume": 1936}, "trend_line": 26.157799, "activity_lines": {"activity_5": 24.444647, "activity_10": 24.497238, "activity_20": 24.848492, "activity_30": 25.443708}, "trend_signal": 0, "fair_value": 27.419674, "relative_strength": -10.51966, "rate_of_change": -0.18565656328996177, "market_dynamics": -0.439671, "expectation": {"probability": 53.6688, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.267139, "high": 24.291475, "low": 23.811298, "close": 24.291475, "volume": 2760}, "trend_line": 26.074904, "activity_lines": {"activity_5": 24.405232, "activity_10": 24.451523, "activity_20": 24.745994, "activity_30": 25.3233}, "trend_signal": 0, "fair_value": 27.389612, "relative_strength": -9.743099, "rate_of_change": -0.31690357434125327, "market_dynamics": -0.269784, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.366472, "high": 24.663975, "low": 24.118139, "close": 24.219161, "volume": 1204}, "trend_line": 25.962831, "activity_lines": {"activity_5": 24.329586, "activity_10": 24.401193, "activity_20": 24.652281, "activity_30": 25.203575}, "trend_signal": 0, "fair_value": 27.361619, "relative_strength": -10.102303, "rate_of_change": -0.42981174542387096, "market_dynamics": -0.214562, "expectation": {"probability": 50.5092, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.391305, "high": 24.481897, "low": 23.455287, "close": 23.455287, "volume": 1831}, "trend_line": 25.822438, "activity_lines": {"activity_5": 24.027745, "activity_10": 24.21075, "activity_20": 24.500107, "activity_30": 25.041798}, "trend_signal": 0, "fair_value": 27.324537, "relative_strength": -11.233209, "rate_of_change": -0.5407461150904657, "market_dynamics": -0.182221, "expectation": {"probability": 49.3496, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.045338, "high": 23.642232, "low": 21.257338, "close": 21.520571, "volume": 1702}, "trend_line": 25.666698, "activity_lines": {"activity_5": 23.160128, "activity_10": 23.694471, "activity_20": 24.179234, "activity_30": 24.764258}, "trend_signal": 0, "fair_value": 27.281618, "relative_strength": -10.067544, "rate_of_change": -0.603118884436853, "market_dynamics": -0.35554, "expectation": {"probability": 49.3496, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.999071, "high": 22.6338, "low": 20.553064, "close": 22.388943, "volume": 13684}, "trend_line": 25.498128, "activity_lines": {"activity_5": 22.74151, "activity_10": 23.403083, "activity_20": 23.962288, "activity_30": 24.55279}, "trend_signal": 0, "fair_value": 27.24817, "relative_strength": -11.092178, "rate_of_change": -0.6567654320006375, "market_dynamics": -0.401624, "expectation": {"probability": 52.6891, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.677805, "high": 22.677805, "low": 22.307689, "close": 22.478443, "volume": 371}, "trend_line": 25.31462, "activity_lines": {"activity_5": 22.509296, "activity_10": 23.164181, "activity_20": 23.772521, "activity_30": 24.357972}, "trend_signal": 0, "fair_value": 27.222339, "relative_strength": -9.111473, "rate_of_change": -0.7196920495496759, "market_dynamics": -0.575472, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.144484, "high": 23.764214, "low": 22.144484, "close": 23.764214, "volume": 1006}, "trend_line": 25.133006, "activity_lines": {"activity_5": 22.82654, "activity_10": 23.188712, "activity_20": 23.725646, "activity_30": 24.257945}, "trend_signal": 0, "fair_value": 27.206563, "relative_strength": -7.777523, "rate_of_change": -0.7174273206550196, "market_dynamics": -0.520763, "expectation": {"probability": 54.9686, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.522138, "high": 24.088637, "low": 23.214205, "close": 24.088637, "volume": 3140}, "trend_line": 24.991545, "activity_lines": {"activity_5": 23.282255, "activity_10": 23.288255, "activity_20": 23.722101, "activity_30": 24.190567}, "trend_signal": 0, "fair_value": 27.19349, "relative_strength": -8.729657, "rate_of_change": -0.5628495055466233, "market_dynamics": -0.200116, "expectation": {"probability": 56.1506, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.998939, "high": 24.654539, "low": 23.959304, "close": 24.585303, "volume": 39258}, "trend_line": 24.869423, "activity_lines": {"activity_5": 23.861302, "activity_10": 23.488166, "activity_20": 23.773579, "activity_30": 24.164358}, "trend_signal": 0, "fair_value": 27.187397, "relative_strength": -5.988373, "rate_of_change": -0.4886532625333784, "market_dynamics": 0.163829, "expectation": {"probability": 53.512, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.220739, "high": 26.094872, "low": 25.200872, "close": 25.811276, "volume": 1823}, "trend_line": 24.798579, "activity_lines": {"activity_5": 24.644692, "activity_10": 23.898771, "activity_20": 23.941969, "activity_30": 24.225122}, "trend_signal": 0, "fair_value": 27.184134, "relative_strength": -5.826534, "rate_of_change": -0.2848638667652282, "market_dynamics": 0.685034, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.6587, "high": 25.861141, "low": 25.262558, "close": 25.262558, "volume": 2258}, "trend_line": 24.721247, "activity_lines": {"activity_5": 25.017019, "activity_10": 24.190085, "activity_20": 24.052535, "activity_30": 24.255056}, "trend_signal": 0, "fair_value": 27.170114, "relative_strength": -4.937402, "rate_of_change": -0.3118404485998912, "market_dynamics": 0.996927, "expectation": {"probability": 50.1737, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.784356, "high": 25.784356, "low": 25.498872, "close": 25.62145, "volume": 239}, "trend_line": 24.667966, "activity_lines": {"activity_5": 25.32337, "activity_10": 24.528996, "activity_20": 24.194892, "activity_30": 24.313134}, "trend_signal": 0, "fair_value": 27.155889, "relative_strength": -4.774793, "rate_of_change": -0.21552715362619818, "market_dynamics": 1.182818, "expectation": {"probability": 49.5979, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.479005, "high": 26.432606, "low": 25.469072, "close": 26.398534, "volume": 3213}, "trend_line": 24.657154, "activity_lines": {"activity_5": 25.764933, "activity_10": 24.983699, "activity_20": 24.404257, "activity_30": 24.424784}, "trend_signal": 0, "fair_value": 27.15436, "relative_strength": -3.080557, "rate_of_change": -0.043830123651059746, "market_dynamics": 1.208798, "expectation": {"probability": 50.4776, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.382939, "high": 26.839177, "low": 26.382939, "close": 26.408468, "volume": 1340}, "trend_line": 24.67151, "activity_lines": {"activity_5": 26.055815, "activity_10": 25.386694, "activity_20": 24.607344, "activity_30": 24.537772}, "trend_signal": 0, "fair_value": 27.164772, "relative_strength": -2.380362, "rate_of_change": 0.058222453410490614, "market_dynamics": 1.202075, "expectation": {"probability": 51.3483, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.828449, "high": 26.828449, "low": 26.177518, "close": 26.177518, "volume": 79}, "trend_line": 24.667212, "activity_lines": {"activity_5": 26.148168, "activity_10": 25.658828, "activity_20": 24.78271, "activity_30": 24.634933}, "trend_signal": 0, "fair_value": 27.167715, "relative_strength": -2.792358, "rate_of_change": -0.01742090370634847, "market_dynamics": 1.192626, "expectation": {"probability": 51.2595, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.412441, "high": 27.382729, "low": 26.412441, "close": 27.382729, "volume": 881}, "trend_line": 24.687621, "activity_lines": {"activity_5": 26.617843, "activity_10": 26.081208, "activity_20": 25.064301, "activity_30": 24.810128}, "trend_signal": 1, "fair_value": 27.183102, "relative_strength": -1.51845, "rate_of_change": 0.08273736002269243, "market_dynamics": 1.217576, "expectation": {"probability": 48.0229, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.437164, "high": 28.363447, "low": 27.406073, "close": 28.363447, "volume": 8086}, "trend_line": 24.753905, "activity_lines": {"activity_5": 27.273078, "activity_10": 26.592731, "activity_20": 25.423708, "activity_30": 25.047278}, "trend_signal": 1, "fair_value": 27.200752, "relative_strength": 0.491897, "rate_of_change": 0.26849083595377443, "market_dynamics": 1.258218, "expectation": {"probability": 44.2614, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.051739, "high": 28.608304, "low": 28.051739, "close": 28.371692, "volume": 2796}, "trend_line": 24.84262, "activity_lines": {"activity_5": 27.748263, "activity_10": 27.022131, "activity_20": 25.766195, "activity_30": 25.280684}, "trend_signal": 1, "fair_value": 27.223271, "relative_strength": 1.048165, "rate_of_change": 0.35838789879819183, "market_dynamics": 1.290127, "expectation": {"probability": 45.0728, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.323615, "high": 28.866273, "low": 28.111439, "close": 28.678732, "volume": 3143}, "trend_line": 24.978001, "activity_lines": {"activity_5": 28.19425, "activity_10": 27.429483, "activity_20": 26.120165, "activity_30": 25.528175}, "trend_signal": 1, "fair_value": 27.240298, "relative_strength": 1.686218, "rate_of_change": 0.5449545981864992, "market_dynamics": 1.354999, "expectation": {"probability": 46.0099, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.78929, "high": 29.286453, "low": 28.78929, "close": 29.260726, "volume": 878}, "trend_line": 25.131941, "activity_lines": {"activity_5": 28.682884, "activity_10": 27.868226, "activity_20": 26.506873, "activity_30": 25.80448}, "trend_signal": 1, "fair_value": 27.244649, "relative_strength": 2.40897, "rate_of_change": 0.6163023213907398, "market_dynamics": 1.373274, "expectation": {"probability": 47.3253, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.05292, "high": 29.05292, "low": 27.654406, "close": 27.96075, "volume": 3335}, "trend_line": 25.238606, "activity_lines": {"activity_5": 28.532645, "activity_10": 28.007892, "activity_20": 26.748234, "activity_30": 25.986984}, "trend_signal": 1, "fair_value": 27.240707, "relative_strength": 0.505559, "rate_of_change": 0.42442006369503876, "market_dynamics": 1.296374, "expectation": {"probability": 49.5692, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.108657, "high": 28.618833, "low": 28.094254, "close": 28.618833, "volume": 1728}, "trend_line": 25.387513, "activity_lines": {"activity_5": 28.563233, "activity_10": 28.218152, "activity_20": 27.034797, "activity_30": 26.205063}, "trend_signal": 1, "fair_value": 27.232853, "relative_strength": 0.584601, "rate_of_change": 0.5899969277225441, "market_dynamics": 1.259863, "expectation": {"probability": 47.0902, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.410631, "high": 29.465948, "low": 28.410631, "close": 29.465948, "volume": 1558}, "trend_line": 25.540327, "activity_lines": {"activity_5": 28.859167, "activity_10": 28.527934, "activity_20": 27.381087, "activity_30": 26.468188}, "trend_signal": 1, "fair_value": 27.235884, "relative_strength": 2.692116, "rate_of_change": 0.6019258365323256, "market_dynamics": 1.208697, "expectation": {"probability": 48.3236, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.64455, "high": 29.937285, "low": 28.876206, "close": 29.937285, "volume": 2700}, "trend_line": 25.698042, "activity_lines": {"activity_5": 29.239263, "activity_10": 28.867644, "activity_20": 27.743644, "activity_30": 26.751862}, "trend_signal": 1, "fair_value": 27.246531, "relative_strength": 4.179939, "rate_of_change": 0.6175136285451615, "market_dynamics": 1.174569, "expectation": {"probability": 49.5776, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.75034, "high": 29.75034, "low": 29.20639, "close": 29.20639, "volume": 532}, "trend_line": 25.858899, "activity_lines": {"activity_5": 29.291823, "activity_10": 29.010302, "activity_20": 27.996512, "activity_30": 26.978207}, "trend_signal": 1, "fair_value": 27.258865, "relative_strength": 1.871671, "rate_of_change": 0.6259504128758138, "market_dynamics": 1.112992, "expectation": {"probability": 52.3486, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.379539, "high": 29.421348, "low": 28.379539, "close": 29.421348, "volume": 1231}, "trend_line": 26.035958, "activity_lines": {"activity_5": 29.419659, "activity_10": 29.136974, "activity_20": 28.237388, "activity_30": 27.208043}, "trend_signal": 1, "fair_value": 27.261478, "relative_strength": 2.434584, "rate_of_change": 0.6847120598599339, "market_dynamics": 1.022696, "expectation": {"probability": 49.7134, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.596671, "high": 29.997481, "low": 29.536276, "close": 29.742393, "volume": 1911}, "trend_line": 26.205851, "activity_lines": {"activity_5": 29.557136, "activity_10": 29.284952, "activity_20": 28.475779, "activity_30": 27.447168}, "trend_signal": 1, "fair_value": 27.272434, "relative_strength": 2.136333, "rate_of_change": 0.652532163402623, "market_dynamics": 0.945077, "expectation": {"probability": 50.962, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.886128, "high": 30.296673, "low": 29.689945, "close": 30.004136, "volume": 1790}, "trend_line": 26.384581, "activity_lines": {"activity_5": 29.706957, "activity_10": 29.455448, "activity_20": 28.71063, "activity_30": 27.692218}, "trend_signal": 1, "fair_value": 27.298317, "relative_strength": 1.982504, "rate_of_change": 0.6820232626675684, "market_dynamics": 0.816612, "expectation": {"probability": 52.3292, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.127806, "high": 30.31654, "low": 29.965595, "close": 30.133468, "volume": 2003}, "trend_line": 26.591907, "activity_lines": {"activity_5": 29.86401, "activity_10": 29.619778, "activity_20": 28.929629, "activity_30": 27.934082}, "trend_signal": 1, "fair_value": 27.330137, "relative_strength": 2.990333, "rate_of_change": 0.7857846975094975, "market_dynamics": 0.723724, "expectation": {"probability": 53.5182, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.27184, "high": 30.969458, "low": 30.127806, "close": 30.969458, "volume": 873}, "trend_line": 26.799639, "activity_lines": {"activity_5": 30.286647, "activity_10": 29.909656, "activity_20": 29.201827, "activity_30": 28.216505}, "trend_signal": 1, "fair_value": 27.367085, "relative_strength": 4.850607, "rate_of_change": 0.781185042501841, "market_dynamics": 0.623196, "expectation": {"probability": 54.6612, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.051607, "high": 31.394307, "low": 30.22714, "close": 30.259622, "volume": 1270}, "trend_line": 26.998577, "activity_lines": {"activity_5": 30.355134, "activity_10": 30.039405, "activity_20": 29.381858, "activity_30": 28.439729}, "trend_signal": 1, "fair_value": 27.404824, "relative_strength": 5.124375, "rate_of_change": 0.74231596925616, "market_dynamics": 0.434699, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.871714, "high": 31.647607, "low": 30.871714, "close": 31.263485, "volume": 2603}, "trend_line": 27.233388, "activity_lines": {"activity_5": 30.702357, "activity_10": 30.309877, "activity_20": 29.6337, "activity_30": 28.714885}, "trend_signal": 1, "fair_value": 27.444135, "relative_strength": 6.814251, "rate_of_change": 0.8697162076356859, "market_dynamics": 0.433533, "expectation": {"probability": 54.5185, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.558207, "high": 31.915807, "low": 31.040779, "close": 31.875676, "volume": 7626}, "trend_line": 27.514068, "activity_lines": {"activity_5": 31.152238, "activity_10": 30.643572, "activity_20": 29.916978, "activity_30": 29.014387}, "trend_signal": 1, "fair_value": 27.476828, "relative_strength": 6.89133, "rate_of_change": 1.0306466459479822, "market_dynamics": 0.534335, "expectation": {"probability": 54.742, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.108613, "high": 32.710474, "low": 31.44894, "close": 31.632309, "volume": 5839}, "trend_line": 27.851126, "activity_lines": {"activity_5": 31.396227, "activity_10": 30.889206, "activity_20": 30.150998, "activity_30": 29.28008}, "trend_signal": 1, "fair_value": 27.504791, "relative_strength": 5.413109, "rate_of_change": 1.2250387692579627, "market_dynamics": 0.626891, "expectation": {"probability": 56.8586, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.723994, "high": 31.829884, "low": 31.142199, "close": 31.348315, "volume": 2479}, "trend_line": 28.149771, "activity_lines": {"activity_5": 31.445629, "activity_10": 31.052385, "activity_20": 30.333095, "activity_30": 29.505705}, "trend_signal": 1, "fair_value": 27.514282, "relative_strength": 6.123464, "rate_of_change": 1.0722905781259993, "market_dynamics": 0.792206, "expectation": {"probability": 56.095, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.766807, "high": 31.785978, "low": 30.950287, "close": 30.950287, "volume": 2932}, "trend_line": 28.432166, "activity_lines": {"activity_5": 31.337097, "activity_10": 31.104251, "activity_20": 30.452661, "activity_30": 29.686384}, "trend_signal": 1, "fair_value": 27.522045, "relative_strength": 4.572644, "rate_of_change": 1.0031875570142206, "market_dynamics": 0.668373, "expectation": {"probability": 55.5213, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.288925, "high": 30.288925, "low": 29.289135, "close": 29.695309, "volume": 1847}, "trend_line": 28.629869, "activity_lines": {"activity_5": 30.764195, "activity_10": 30.900141, "activity_20": 30.435718, "activity_30": 29.767877}, "trend_signal": 1, "fair_value": 27.519299, "relative_strength": 2.280734, "rate_of_change": 0.6953497668802322, "market_dynamics": 0.194302, "expectation": {"probability": 54.0471, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.086881, "high": 31.166138, "low": 30.086881, "close": 31.166138, "volume": 71}, "trend_line": 28.865786, "activity_lines": {"activity_5": 30.786115, "activity_10": 30.964311, "activity_20": 30.552511, "activity_30": 29.931507}, "trend_signal": 1, "fair_value": 27.52446, "relative_strength": 3.491453, "rate_of_change": 0.8240240288909481, "market_dynamics": -0.155989, "expectation": {"probability": 56.5505, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.85294, "high": 31.206865, "low": 30.82314, "close": 31.206865, "volume": 1605}, "trend_line": 29.086505, "activity_lines": {"activity_5": 30.868913, "activity_10": 31.014758, "activity_20": 30.659877, "activity_30": 30.082544}, "trend_signal": 1, "fair_value": 27.537825, "relative_strength": 3.207357, "rate_of_change": 0.764638801105222, "market_dynamics": -0.429393, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.250273, "high": 31.756774, "low": 30.94, "close": 30.9483, "volume": 1800}, "trend_line": 29.257739, "activity_lines": {"activity_5": 30.893885, "activity_10": 30.998676, "activity_20": 30.730578, "activity_30": 30.20266}, "trend_signal": 1, "fair_value": 27.553056, "relative_strength": 2.837851, "rate_of_change": 0.5887059995692225, "market_dynamics": -0.628746, "expectation": {"probability": 53.6524, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.16, "high": 31.16, "low": 30.4143, "close": 31.008, "volume": 495}, "trend_line": 29.449254, "activity_lines": {"activity_5": 30.965425, "activity_10": 30.993835, "activity_20": 30.798929, "activity_30": 30.31558}, "trend_signal": 1, "fair_value": 27.572229, "relative_strength": 2.758843, "rate_of_change": 0.6545789474709546, "market_dynamics": -0.597511, "expectation": {"probability": 58.827, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.08, "high": 31.3704, "low": 29.95, "close": 31.3458, "volume": 2046}, "trend_line": 29.640065, "activity_lines": {"activity_5": 31.145718, "activity_10": 31.036804, "activity_20": 30.88494, "activity_30": 30.437938}, "trend_signal": 1, "fair_value": 27.593352, "relative_strength": 2.260024, "rate_of_change": 0.647931523155052, "market_dynamics": -0.578574, "expectation": {"probability": 58.9243, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.1701, "high": 31.71, "low": 30.8979, "close": 31.71, "volume": 624}, "trend_line": 29.817114, "activity_lines": {"activity_5": 31.337378, "activity_10": 31.144495, "activity_20": 30.992652, "activity_30": 30.571482}, "trend_signal": 1, "fair_value": 27.611068, "relative_strength": 4.344188, "rate_of_change": 0.5973299991076276, "market_dynamics": -0.608959, "expectation": {"probability": 59.1417, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.02, "high": 32.29, "low": 31.6489, "close": 31.9907, "volume": 2908}, "trend_line": 30.003189, "activity_lines": {"activity_5": 31.586347, "activity_10": 31.306234, "activity_20": 31.116411, "activity_30": 30.711713}, "trend_signal": 1, "fair_value": 27.620273, "relative_strength": 3.435867, "rate_of_change": 0.6240543601905901, "market_dynamics": -0.49863, "expectation": {"probability": 59.5545, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.22, "high": 32.75, "low": 32.1815, "close": 32.6313, "volume": 12211}, "trend_line": 30.218315, "activity_lines": {"activity_5": 31.996593, "activity_10": 31.577931, "activity_20": 31.291402, "activity_30": 30.881269}, "trend_signal": 1, "fair_value": 27.637754, "relative_strength": 5.644346, "rate_of_change": 0.7170104484560008, "market_dynamics": -0.080283, "expectation": {"probability": 61.014, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.025, "high": 32.92, "low": 32.025, "close": 32.8199, "volume": 2801}, "trend_line": 30.399554, "activity_lines": {"activity_5": 32.357507, "activity_10": 31.860591, "activity_20": 31.468045, "activity_30": 31.049113}, "trend_signal": 1, "fair_value": 27.651703, "relative_strength": 6.369671, "rate_of_change": 0.5997654071711077, "market_dynamics": 0.135341, "expectation": {"probability": 55.1357, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.9819, "high": 33.3575, "low": 32.62, "close": 32.7531, "volume": 2145}, "trend_line": 30.545876, "activity_lines": {"activity_5": 32.57536, "activity_10": 32.097112, "activity_20": 31.622143, "activity_30": 31.200955}, "trend_signal": 1, "fair_value": 27.66177, "relative_strength": 5.445327, "rate_of_change": 0.48132943003045836, "market_dynamics": 0.294179, "expectation": {"probability": 56.2793, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.981, "high": 33.7268, "low": 32.8501, "close": 33.7268, "volume": 1971}, "trend_line": 30.724379, "activity_lines": {"activity_5": 33.02396, "activity_10": 32.455074, "activity_20": 31.854637, "activity_30": 31.406176}, "trend_signal": 1, "fair_value": 27.681544, "relative_strength": 8.409864, "rate_of_change": 0.5843767584206758, "market_dynamics": 0.538596, "expectation": {"probability": 55.1357, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.8, "high": 34.7509, "low": 33.7574, "close": 34.4152, "volume": 4139}, "trend_line": 30.915595, "activity_lines": {"activity_5": 33.567573, "activity_10": 32.891642, "activity_20": 32.134967, "activity_30": 31.644293}, "trend_signal": 1, "fair_value": 27.704325, "relative_strength": 11.605227, "rate_of_change": 0.6223592021176432, "market_dynamics": 0.663384, "expectation": {"probability": 55.2695, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.489, "high": 34.7411, "low": 34.225, "close": 34.4605, "volume": 5946}, "trend_line": 31.088921, "activity_lines": {"activity_5": 33.964653, "activity_10": 33.278113, "activity_20": 32.399221, "activity_30": 31.872997}, "trend_signal": 1, "fair_value": 27.736046, "relative_strength": 10.112658, "rate_of_change": 0.5606426141887272, "market_dynamics": 0.951761, "expectation": {"probability": 56.6376, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.2, "high": 34.4801, "low": 33.76, "close": 33.7944, "volume": 3866}, "trend_line": 31.283376, "activity_lines": {"activity_5": 34.017753, "activity_10": 33.479616, "activity_20": 32.583413, "activity_30": 32.047544}, "trend_signal": 1, "fair_value": 27.754384, "relative_strength": 8.134261, "rate_of_change": 0.6254800544541298, "market_dynamics": 1.216997, "expectation": {"probability": 57.5235, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.02, "high": 33.4861, "low": 31.14, "close": 31.3, "volume": 6692}, "trend_line": 31.372748, "activity_lines": {"activity_5": 33.17442, "activity_10": 33.176931, "activity_20": 32.513212, "activity_30": 32.048616}, "trend_signal": 1, "fair_value": 27.763437, "relative_strength": 2.046677, "rate_of_change": 0.2856852789801232, "market_dynamics": 0.925788, "expectation": {"probability": 53.9694, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.32, "high": 32.14, "low": 30.32, "close": 30.9833, "volume": 3038}, "trend_line": 31.423326, "activity_lines": {"activity_5": 32.322393, "activity_10": 32.817496, "activity_20": 32.412674, "activity_30": 32.023491}, "trend_signal": 1, "fair_value": 27.777253, "relative_strength": 2.418577, "rate_of_change": 0.16121635248527802, "market_dynamics": 0.340548, "expectation": {"probability": 53.6212, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.2161, "high": 31.3365, "low": 30.0347, "close": 30.0347, "volume": 394}, "trend_line": 31.426573, "activity_lines": {"activity_5": 31.337067, "activity_10": 32.298802, "activity_20": 32.226043, "activity_30": 31.933902}, "trend_signal": 0, "fair_value": 27.782547, "relative_strength": 0.98119, "rate_of_change": 0.010333088228794673, "market_dynamics": -0.410029, "expectation": {"probability": 54.4232, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.7762, "high": 31.2421, "low": 30.0099, "close": 30.0099, "volume": 926}, "trend_line": 31.453357, "activity_lines": {"activity_5": 30.635507, "activity_10": 31.811162, "activity_20": 32.044658, "activity_30": 31.842504}, "trend_signal": 0, "fair_value": 27.778212, "relative_strength": 3.00184, "rate_of_change": 0.08522723747192942, "market_dynamics": -1.079601, "expectation": {"probability": 53.2065, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.0, "high": 31.0753, "low": 29.6671, "close": 30.817, "volume": 6321}, "trend_line": 31.499879, "activity_lines": {"activity_5": 30.499687, "activity_10": 31.517929, "activity_20": 31.946512, "activity_30": 31.801448}, "trend_signal": 0, "fair_value": 27.787744, "relative_strength": 2.098746, "rate_of_change": 0.1479079005779876, "market_dynamics": -1.195609, "expectation": {"probability": 61.4564, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.9699, "high": 32.8314, "low": 30.6, "close": 32.8314, "volume": 2223}, "trend_line": 31.602846, "activity_lines": {"activity_5": 31.233827, "activity_10": 31.627367, "activity_20": 32.040849, "activity_30": 31.887353}, "trend_signal": 0, "fair_value": 27.804716, "relative_strength": 4.731222, "rate_of_change": 0.32688062071603385, "market_dynamics": -1.092525, "expectation": {"probability": 63.4085, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.8896, "high": 33.5012, "low": 32.8877, "close": 33.5012, "volume": 1525}, "trend_line": 31.719414, "activity_lines": {"activity_5": 32.08914, "activity_10": 31.857164, "activity_20": 32.184043, "activity_30": 32.009828}, "trend_signal": 1, "fair_value": 27.825792, "relative_strength": 2.081351, "rate_of_change": 0.3688528558472262, "market_dynamics": -0.815573, "expectation": {"probability": 61.0646, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.59, "high": 34.1485, "low": 33.2688, "close": 34.1485, "volume": 829}, "trend_line": 31.853249, "activity_lines": {"activity_5": 32.99236, "activity_10": 32.208753, "activity_20": 32.377765, "activity_30": 32.166543}, "trend_signal": 1, "fair_value": 27.855966, "relative_strength": 3.320247, "rate_of_change": 0.42193402438015176, "market_dynamics": -0.511884, "expectation": {"probability": 62.5972, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.0, "high": 34.5916, "low": 33.64, "close": 34.5821, "volume": 2956}, "trend_line": 31.97367, "activity_lines": {"activity_5": 33.76586, "activity_10": 32.644027, "activity_20": 32.598775, "activity_30": 32.342598}, "trend_signal": 1, "fair_value": 27.888026, "relative_strength": 3.443175, "rate_of_change": 0.37804934749355323, "market_dynamics": -0.256439, "expectation": {"probability": 62.7088, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.1795, "high": 35.4869, "low": 34.1795, "close": 35.1266, "volume": 2322}, "trend_line": 32.135903, "activity_lines": {"activity_5": 34.416047, "activity_10": 33.176091, "activity_20": 32.854338, "activity_30": 32.546012}, "trend_signal": 1, "fair_value": 27.922719, "relative_strength": 2.503424, "rate_of_change": 0.5073956164556666, "market_dynamics": -0.026239, "expectation": {"probability": 62.8198, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.07, "high": 35.4, "low": 34.39, "close": 34.5139, "volume": 3933}, "trend_line": 32.24425, "activity_lines": {"activity_5": 34.574693, "activity_10": 33.572533, "activity_20": 33.031936, "activity_30": 32.699432}, "trend_signal": 1, "fair_value": 27.952224, "relative_strength": 0.389784, "rate_of_change": 0.33715249887330684, "market_dynamics": 0.15454, "expectation": {"probability": 55.4667, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.2961, "high": 35.1209, "low": 33.4891, "close": 35.1209, "volume": 3840}, "trend_line": 32.352424, "activity_lines": {"activity_5": 34.823507, "activity_10": 34.020904, "activity_20": 33.252257, "activity_30": 32.885022}, "trend_signal": 1, "fair_value": 27.986136, "relative_strength": 1.14439, "rate_of_change": 0.3354830706249896, "market_dynamics": 0.331784, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.0, "high": 36.1382, "low": 35.8295, "close": 36.06, "volume": 1804}, "trend_line": 32.500014, "activity_lines": {"activity_5": 35.277373, "activity_10": 34.564791, "activity_20": 33.545774, "activity_30": 33.12422}, "trend_signal": 1, "fair_value": 28.023022, "relative_strength": 2.204699, "rate_of_change": 0.45619456520476176, "market_dynamics": 0.43068, "expectation": {"probability": 56.0614, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.9264, "high": 36.997, "low": 34.9764, "close": 34.9764, "volume": 1212}, "trend_line": 32.62095, "activity_lines": {"activity_5": 35.242607, "activity_10": 34.802109, "activity_20": 33.716714, "activity_30": 33.283987}, "trend_signal": 1, "fair_value": 28.052312, "relative_strength": 1.558214, "rate_of_change": 0.3721106089369696, "market_dynamics": 0.445004, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.1788, "high": 35.3062, "low": 34.008, "close": 35.1974, "volume": 1602}, "trend_line": 32.76252, "activity_lines": {"activity_5": 35.25522, "activity_10": 34.989309, "activity_20": 33.897534, "activity_30": 33.45021}, "trend_signal": 1, "fair_value": 28.078423, "relative_strength": 1.507975, "rate_of_change": 0.43398490847140114, "market_dynamics": 0.558609, "expectation": {"probability": 55.218, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.755, "high": 36.13, "low": 35.3194, "close": 35.9766, "volume": 12900}, "trend_line": 32.971897, "activity_lines": {"activity_5": 35.522847, "activity_10": 35.238538, "activity_20": 34.141242, "activity_30": 33.65757}, "trend_signal": 1, "fair_value": 28.118664, "relative_strength": 2.646372, "rate_of_change": 0.6390747720260724, "market_dynamics": 0.753186, "expectation": {"probability": 56.3539, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.3315, "high": 36.3315, "low": 34.883, "close": 34.905, "volume": 746}, "trend_line": 33.096526, "activity_lines": {"activity_5": 35.33576, "activity_10": 35.235745, "activity_20": 34.267543, "activity_30": 33.782286}, "trend_signal": 1, "fair_value": 28.146312, "relative_strength": 1.894502, "rate_of_change": 0.37798553113276673, "market_dynamics": 0.738239, "expectation": {"probability": 56.1267, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1367625-398d-481d-8c9e-54a8b665b089/", "share_image": "https://sharemaestro.com/terminal/c1367625-398d-481d-8c9e-54a8b665b089/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}