{"ticker": {"uuid": "c1367625-398d-481d-8c9e-54a8b665b089", "symbol": "SOLR", "name": "GUINNESS ATKINSON SUSTAINABLE ENERGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOLR rose 16.39%, moving from 30.98 to 36.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 2.20 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is positive at 56.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.06"}, {"label": "12-Week Change", "value": "16.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.06%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.20"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.0, "high": 36.1382, "low": 35.8295, "close": 36.06, "volume": 1804}, "trend_line": 32.500013, "activity_lines": {"activity_5": 35.277373, "activity_10": 34.564791, "activity_20": 33.545774, "activity_30": 33.12422}, "trend_signal": 1, "fair_value": 28.023021, "relative_strength": 2.20471, "rate_of_change": 0.4561945793055469, "market_dynamics": 0.430681, "expectation": {"probability": 56.0614, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.092658, "high": 30.575498, "low": 30.06237, "close": 30.4072, "volume": 4916}, "trend_line": 29.823193, "activity_lines": {"activity_5": 30.15254, "activity_10": 29.984385, "activity_20": 29.949752, "activity_30": 29.920378}, "trend_signal": 1, "fair_value": 29.165879, "relative_strength": -2.11381, "rate_of_change": 0.060345160494944726, "market_dynamics": -0.330442, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.366217, "high": 31.19477, "low": 30.366217, "close": 31.124, "volume": 1634}, "trend_line": 29.869347, "activity_lines": {"activity_5": 30.51592, "activity_10": 30.208413, "activity_20": 30.050587, "activity_30": 30.004301}, "trend_signal": 1, "fair_value": 29.180384, "relative_strength": -2.400811, "rate_of_change": 0.15475874766327458, "market_dynamics": 0.039192, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.728881, "high": 30.728881, "low": 29.6989, "close": 29.6989, "volume": 1771}, "trend_line": 29.85519, "activity_lines": {"activity_5": 30.3103, "activity_10": 30.140713, "activity_20": 30.013411, "activity_30": 29.993305}, "trend_signal": 1, "fair_value": 29.184196, "relative_strength": -5.564532, "rate_of_change": -0.04739641613189891, "market_dynamics": 0.206071, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.013394, "high": 30.592, "low": 29.704145, "close": 30.592, "volume": 782}, "trend_line": 29.86289, "activity_lines": {"activity_5": 30.416527, "activity_10": 30.244211, "activity_20": 30.068358, "activity_30": 30.040841}, "trend_signal": 1, "fair_value": 29.194472, "relative_strength": -4.994995, "rate_of_change": 0.025791160598876837, "market_dynamics": 0.270563, "expectation": {"probability": 48.8339, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.711283, "high": 30.711283, "low": 29.749129, "close": 29.9386, "volume": 2323}, "trend_line": 29.890113, "activity_lines": {"activity_5": 30.254193, "activity_10": 30.222024, "activity_20": 30.061314, "activity_30": 30.045725}, "trend_signal": 1, "fair_value": 29.199864, "relative_strength": -6.053447, "rate_of_change": 0.09115996475893436, "market_dynamics": 0.156879, "expectation": {"probability": 51.5562, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.023161, "high": 31.476976, "low": 30.023161, "close": 31.174, "volume": 573}, "trend_line": 29.976837, "activity_lines": {"activity_5": 30.528147, "activity_10": 30.415415, "activity_20": 30.176322, "activity_30": 30.128557}, "trend_signal": 1, "fair_value": 29.214067, "relative_strength": -4.6084, "rate_of_change": 0.29014276393000005, "market_dynamics": 0.147061, "expectation": {"probability": 48.4993, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.121024, "high": 31.650326, "low": 31.121024, "close": 31.1519, "volume": 5949}, "trend_line": 30.081333, "activity_lines": {"activity_5": 30.743613, "activity_10": 30.575818, "activity_20": 30.28131, "activity_30": 30.204367}, "trend_signal": 1, "fair_value": 29.227909, "relative_strength": -5.336006, "rate_of_change": 0.3485891456793825, "market_dynamics": 0.441766, "expectation": {"probability": 51.6612, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.317, "high": 31.317, "low": 30.438359, "close": 30.6095, "volume": 2615}, "trend_line": 30.166633, "activity_lines": {"activity_5": 30.77642, "activity_10": 30.611469, "activity_20": 30.333603, "activity_30": 30.238442}, "trend_signal": 1, "fair_value": 29.237707, "relative_strength": -7.863268, "rate_of_change": 0.2835645614507846, "market_dynamics": 0.470123, "expectation": {"probability": 50.8008, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.773022, "high": 30.777922, "low": 29.4036, "close": 29.4036, "volume": 5137}, "trend_line": 30.181873, "activity_lines": {"activity_5": 30.346553, "activity_10": 30.415167, "activity_20": 30.267611, "activity_30": 30.189214}, "trend_signal": 1, "fair_value": 29.238875, "relative_strength": -9.383976, "rate_of_change": 0.05051939339732938, "market_dynamics": 0.485634, "expectation": {"probability": 49.8856, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.50204, "high": 29.50204, "low": 28.7866, "close": 28.7866, "volume": 1431}, "trend_line": 30.12294, "activity_lines": {"activity_5": 29.790247, "activity_10": 30.114447, "activity_20": 30.140116, "activity_30": 30.099197}, "trend_signal": 0, "fair_value": 29.235713, "relative_strength": -10.902746, "rate_of_change": -0.19525958511587296, "market_dynamics": 0.004172, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.631327, "high": 28.846381, "low": 27.4551, "close": 27.4551, "volume": 1573}, "trend_line": 30.041297, "activity_lines": {"activity_5": 28.866907, "activity_10": 29.59926, "activity_20": 29.887821, "activity_30": 29.927078}, "trend_signal": 0, "fair_value": 29.223347, "relative_strength": -13.083158, "rate_of_change": -0.27103264156818585, "market_dynamics": -0.625959, "expectation": {"probability": 55.4021, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.454714, "high": 27.583609, "low": 27.202903, "close": 27.4851, "volume": 1106}, "trend_line": 29.936007, "activity_lines": {"activity_5": 28.201493, "activity_10": 29.143202, "activity_20": 29.65377, "activity_30": 29.762162}, "trend_signal": 0, "fair_value": 29.211359, "relative_strength": -13.480299, "rate_of_change": -0.3504842017972796, "market_dynamics": -1.093903, "expectation": {"probability": 50.7979, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.665829, "high": 28.167097, "low": 27.62172, "close": 27.9641, "volume": 2113}, "trend_line": 29.828727, "activity_lines": {"activity_5": 27.9402, "activity_10": 28.840396, "activity_20": 29.474124, "activity_30": 29.634942}, "trend_signal": 0, "fair_value": 29.202816, "relative_strength": -13.961618, "rate_of_change": -0.358364427159572, "market_dynamics": -1.347691, "expectation": {"probability": 51.9064, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.602791, "high": 27.602791, "low": 27.1175, "close": 27.1175, "volume": 3006}, "trend_line": 29.711237, "activity_lines": {"activity_5": 27.573067, "activity_10": 28.415205, "activity_20": 29.224419, "activity_30": 29.460025}, "trend_signal": 0, "fair_value": 29.188631, "relative_strength": -15.240589, "rate_of_change": -0.3938820453182601, "market_dynamics": -1.364903, "expectation": {"probability": 56.2405, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.166427, "high": 27.166427, "low": 26.76798, "close": 26.9649, "volume": 3361}, "trend_line": 29.581357, "activity_lines": {"activity_5": 27.307473, "activity_10": 28.025442, "activity_20": 28.974922, "activity_30": 29.282842}, "trend_signal": 0, "fair_value": 29.173605, "relative_strength": -15.315376, "rate_of_change": -0.43714100493358793, "market_dynamics": -1.307326, "expectation": {"probability": 55.1493, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.747893, "high": 26.747893, "low": 25.946, "close": 25.946, "volume": 720}, "trend_line": 29.46249, "activity_lines": {"activity_5": 26.823693, "activity_10": 27.504491, "activity_20": 28.64018, "activity_30": 29.048302}, "trend_signal": 0, "fair_value": 29.151944, "relative_strength": -15.806387, "rate_of_change": -0.40183078822246593, "market_dynamics": -1.316412, "expectation": {"probability": 53.9023, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.898119, "high": 26.004371, "low": 25.31824, "close": 25.6319, "volume": 4601}, "trend_line": 29.28576, "activity_lines": {"activity_5": 26.33582, "activity_10": 27.021485, "activity_20": 28.292832, "activity_30": 28.801168}, "trend_signal": 0, "fair_value": 29.128477, "relative_strength": -15.99123, "rate_of_change": -0.5998474670674446, "market_dynamics": -1.28269, "expectation": {"probability": 52.7104, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.030891, "high": 25.030891, "low": 24.480221, "close": 24.9018, "volume": 3903}, "trend_line": 29.119567, "activity_lines": {"activity_5": 25.728127, "activity_10": 26.506098, "activity_20": 27.895391, "activity_30": 28.518331}, "trend_signal": 0, "fair_value": 29.100485, "relative_strength": -18.498661, "rate_of_change": -0.5674874068489253, "market_dynamics": -1.262208, "expectation": {"probability": 51.5701, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.690951, "high": 25.660945, "low": 24.690951, "close": 24.8023, "volume": 2578}, "trend_line": 28.985377, "activity_lines": {"activity_5": 25.29142, "activity_10": 26.076396, "activity_20": 27.512329, "activity_30": 28.239798}, "trend_signal": 0, "fair_value": 29.072208, "relative_strength": -18.935436, "rate_of_change": -0.4608241599196865, "market_dynamics": -1.303816, "expectation": {"probability": 50.4781, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.132004, "high": 25.229239, "low": 23.5837, "close": 23.5837, "volume": 407}, "trend_line": 28.797873, "activity_lines": {"activity_5": 24.60286, "activity_10": 25.508791, "activity_20": 27.037153, "activity_30": 27.891303}, "trend_signal": 0, "fair_value": 29.036335, "relative_strength": -20.768979, "rate_of_change": -0.6468917068078864, "market_dynamics": -1.303816, "expectation": {"probability": 49.4314, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.475512, "high": 23.77937, "low": 22.9368, "close": 22.9368, "volume": 1005}, "trend_line": 28.53956, "activity_lines": {"activity_5": 23.92408, "activity_10": 24.918165, "activity_20": 26.532378, "activity_30": 27.513169}, "trend_signal": 0, "fair_value": 28.996728, "relative_strength": -20.666459, "rate_of_change": -0.8969863850708613, "market_dynamics": -1.408177, "expectation": {"probability": 48.4273, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.837859, "high": 24.112788, "low": 22.787869, "close": 23.9885, "volume": 1711}, "trend_line": 28.36151, "activity_lines": {"activity_5": 23.79648, "activity_10": 24.600909, "activity_20": 26.163339, "activity_30": 27.219552}, "trend_signal": 0, "fair_value": 28.964417, "relative_strength": -21.215169, "rate_of_change": -0.6238708655634582, "market_dynamics": -1.465448, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.906838, "high": 23.906838, "low": 23.380672, "close": 23.5475, "volume": 2055}, "trend_line": 28.1403, "activity_lines": {"activity_5": 23.63144, "activity_10": 24.267045, "activity_20": 25.786278, "activity_30": 26.908971}, "trend_signal": 0, "fair_value": 28.929693, "relative_strength": -23.224205, "rate_of_change": -0.7799655236974309, "market_dynamics": -1.450604, "expectation": {"probability": 48.4887, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.456978, "high": 24.95, "low": 23.456978, "close": 24.95, "volume": 692}, "trend_line": 27.964857, "activity_lines": {"activity_5": 24.024187, "activity_10": 24.268484, "activity_20": 25.57208, "activity_30": 26.703145}, "trend_signal": 0, "fair_value": 28.935405, "relative_strength": -20.025788, "rate_of_change": -0.6234581720877224, "market_dynamics": -1.280344, "expectation": {"probability": 45.0859, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.886998, "high": 25.220654, "low": 24.886998, "close": 25.0749, "volume": 1938}, "trend_line": 27.819307, "activity_lines": {"activity_5": 24.44872, "activity_10": 24.33204, "activity_20": 25.396645, "activity_30": 26.516696}, "trend_signal": 0, "fair_value": 28.934338, "relative_strength": -19.954718, "rate_of_change": -0.5204746800600485, "market_dynamics": -0.988974, "expectation": {"probability": 46.05, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.955609, "high": 25.6883, "low": 24.955609, "close": 25.6883, "volume": 4051}, "trend_line": 27.68956, "activity_lines": {"activity_5": 24.978307, "activity_10": 24.541487, "activity_20": 25.30279, "activity_30": 26.379212}, "trend_signal": 0, "fair_value": 28.938478, "relative_strength": -18.221702, "rate_of_change": -0.46639191982747197, "market_dynamics": -0.50929, "expectation": {"probability": 47.1561, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.624985, "high": 25.787753, "low": 25.476496, "close": 25.7076, "volume": 1846}, "trend_line": 27.555997, "activity_lines": {"activity_5": 25.330893, "activity_10": 24.759129, "activity_20": 25.236894, "activity_30": 26.251344}, "trend_signal": 0, "fair_value": 28.941931, "relative_strength": -17.909081, "rate_of_change": -0.4823586940348592, "market_dynamics": -0.118115, "expectation": {"probability": 48.2178, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.878717, "high": 27.388721, "low": 25.611476, "close": 27.2744, "volume": 6683}, "trend_line": 27.468107, "activity_lines": {"activity_5": 26.09114, "activity_10": 25.260267, "activity_20": 25.346143, "activity_30": 26.233176}, "trend_signal": 0, "fair_value": 28.943646, "relative_strength": -14.522716, "rate_of_change": -0.3189505355222733, "market_dynamics": 0.38282, "expectation": {"probability": 47.0781, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.256438, "high": 27.5867, "low": 26.972457, "close": 27.5867, "volume": 3192}, "trend_line": 27.39331, "activity_lines": {"activity_5": 26.707027, "activity_10": 25.775049, "activity_20": 25.501017, "activity_30": 26.240827}, "trend_signal": 0, "fair_value": 28.941334, "relative_strength": -13.941911, "rate_of_change": -0.2723048952736358, "market_dynamics": 0.719345, "expectation": {"probability": 45.4141, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.806691, "high": 28.064873, "low": 27.806691, "close": 27.8318, "volume": 2725}, "trend_line": 27.31084, "activity_lines": {"activity_5": 27.228833, "activity_10": 26.283769, "activity_20": 25.687885, "activity_30": 26.269117}, "trend_signal": 0, "fair_value": 28.936763, "relative_strength": -13.087482, "rate_of_change": -0.3010589081786783, "market_dynamics": 0.837672, "expectation": {"probability": 46.1623, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.403641, "high": 27.403641, "low": 26.399267, "close": 26.455, "volume": 2440}, "trend_line": 27.1791, "activity_lines": {"activity_5": 27.107913, "activity_10": 26.464924, "activity_20": 25.748176, "activity_30": 26.213902}, "trend_signal": 0, "fair_value": 28.899553, "relative_strength": -15.619914, "rate_of_change": -0.4823725670832557, "market_dynamics": 0.939076, "expectation": {"probability": 47.8806, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.340162, "high": 26.720839, "low": 25.9714, "close": 25.9714, "volume": 4297}, "trend_line": 27.007347, "activity_lines": {"activity_5": 26.77468, "activity_10": 26.494184, "activity_20": 25.767172, "activity_30": 26.135985}, "trend_signal": 0, "fair_value": 28.872562, "relative_strength": -18.135741, "rate_of_change": -0.6319304171219758, "market_dynamics": 0.863196, "expectation": {"probability": 47.3156, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.197887, "high": 25.243576, "low": 24.753503, "close": 25.0814, "volume": 1960}, "trend_line": 26.85343, "activity_lines": {"activity_5": 26.127193, "activity_10": 26.325573, "activity_20": 25.708614, "activity_30": 26.011731}, "trend_signal": 0, "fair_value": 28.826777, "relative_strength": -21.321725, "rate_of_change": -0.569907884695227, "market_dynamics": 0.688127, "expectation": {"probability": 46.4658, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.089632, "high": 25.555779, "low": 25.079785, "close": 25.3552, "volume": 4958}, "trend_line": 26.67887, "activity_lines": {"activity_5": 25.717173, "activity_10": 26.178855, "activity_20": 25.68986, "activity_30": 25.915071}, "trend_signal": 0, "fair_value": 28.796145, "relative_strength": -20.706126, "rate_of_change": -0.6500473123917488, "market_dynamics": 0.636388, "expectation": {"probability": 47.503, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.589127, "high": 25.761643, "low": 25.185901, "close": 25.623, "volume": 1606}, "trend_line": 26.535017, "activity_lines": {"activity_5": 25.545187, "activity_10": 26.07346, "activity_20": 25.705002, "activity_30": 25.84695}, "trend_signal": 0, "fair_value": 28.755258, "relative_strength": -20.411532, "rate_of_change": -0.539201997685809, "market_dynamics": 0.563712, "expectation": {"probability": 48.3021, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.31247, "high": 26.1654, "low": 25.31247, "close": 26.1654, "volume": 440}, "trend_line": 26.368063, "activity_lines": {"activity_5": 25.701253, "activity_10": 26.056718, "activity_20": 25.778192, "activity_30": 25.823104}, "trend_signal": 0, "fair_value": 28.709855, "relative_strength": -19.264414, "rate_of_change": -0.6291836933814683, "market_dynamics": 0.44625, "expectation": {"probability": 49.2237, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.310598, "high": 26.537074, "low": 25.375154, "close": 26.2719, "volume": 3387}, "trend_line": 26.205397, "activity_lines": {"activity_5": 25.912127, "activity_10": 26.050665, "activity_20": 25.86048, "activity_30": 25.8169}, "trend_signal": 0, "fair_value": 28.672608, "relative_strength": -18.068391, "rate_of_change": -0.6169053828489335, "market_dynamics": 0.57252, "expectation": {"probability": 47.2445, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.01627, "high": 26.202571, "low": 25.9629, "close": 25.9629, "volume": 2552}, "trend_line": 26.05051, "activity_lines": {"activity_5": 25.999967, "activity_10": 25.978171, "activity_20": 25.910291, "activity_30": 25.801255}, "trend_signal": 0, "fair_value": 28.647766, "relative_strength": -19.773584, "rate_of_change": -0.5910500039362205, "market_dynamics": 0.449668, "expectation": {"probability": 48.821, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.300767, "high": 26.852187, "low": 26.093985, "close": 26.8321, "volume": 4469}, "trend_line": 25.964793, "activity_lines": {"activity_5": 26.318773, "activity_10": 26.087558, "activity_20": 26.03783, "activity_30": 25.85168}, "trend_signal": 0, "fair_value": 28.643376, "relative_strength": -17.262233, "rate_of_change": -0.3290415427567404, "market_dynamics": 0.574223, "expectation": {"probability": 47.1735, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.680981, "high": 27.383944, "low": 26.378192, "close": 27.2775, "volume": 3488}, "trend_line": 25.91449, "activity_lines": {"activity_5": 26.687587, "activity_10": 26.291647, "activity_20": 26.198123, "activity_30": 25.936371}, "trend_signal": 1, "fair_value": 28.630287, "relative_strength": -15.048771, "rate_of_change": -0.19373541703182284, "market_dynamics": 0.694063, "expectation": {"probability": 48.9253, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.268671, "high": 27.393232, "low": 26.546902, "close": 26.5856, "volume": 3605}, "trend_line": 25.885507, "activity_lines": {"activity_5": 26.715467, "activity_10": 26.380015, "activity_20": 26.274931, "activity_30": 25.979668}, "trend_signal": 1, "fair_value": 28.619115, "relative_strength": -16.573377, "rate_of_change": -0.11184090445152577, "market_dynamics": 0.634425, "expectation": {"probability": 47.5053, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.812771, "high": 27.414212, "low": 26.71647, "close": 27.3186, "volume": 1915}, "trend_line": 25.879957, "activity_lines": {"activity_5": 26.959667, "activity_10": 26.59928, "activity_20": 26.404174, "activity_30": 26.072126}, "trend_signal": 1, "fair_value": 28.611312, "relative_strength": -15.561252, "rate_of_change": -0.021440569041199387, "market_dynamics": 0.671007, "expectation": {"probability": 48.806, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.232177, "high": 27.597, "low": 26.984727, "close": 27.597, "volume": 1052}, "trend_line": 25.86772, "activity_lines": {"activity_5": 27.226887, "activity_10": 26.844669, "activity_20": 26.544073, "activity_30": 26.182903}, "trend_signal": 1, "fair_value": 28.598519, "relative_strength": -14.386384, "rate_of_change": -0.04728369525499017, "market_dynamics": 0.586946, "expectation": {"probability": 49.4597, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.571044, "high": 27.571044, "low": 26.922337, "close": 26.9697, "volume": 10451}, "trend_line": 25.862793, "activity_lines": {"activity_5": 27.176067, "activity_10": 26.930265, "activity_20": 26.604946, "activity_30": 26.253998}, "trend_signal": 1, "fair_value": 28.58307, "relative_strength": -15.034751, "rate_of_change": -0.019046904790984948, "market_dynamics": 0.608141, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.045037, "high": 27.356097, "low": 26.221946, "close": 26.302, "volume": 762}, "trend_line": 25.840697, "activity_lines": {"activity_5": 26.893507, "activity_10": 26.865107, "activity_20": 26.59261, "activity_30": 26.282334}, "trend_signal": 1, "fair_value": 28.561947, "relative_strength": -15.303321, "rate_of_change": -0.08543547481511848, "market_dynamics": 0.505482, "expectation": {"probability": 47.7672, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.991973, "high": 26.000638, "low": 25.4761, "close": 25.4761, "volume": 1141}, "trend_line": 25.825033, "activity_lines": {"activity_5": 26.40068, "activity_10": 26.63744, "activity_20": 26.495775, "activity_30": 26.258812}, "trend_signal": 1, "fair_value": 28.531675, "relative_strength": -14.745339, "rate_of_change": -0.060617559967509616, "market_dynamics": 0.317293, "expectation": {"probability": 49.5243, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.74342, "high": 26.4902, "low": 25.74342, "close": 26.4902, "volume": 1733}, "trend_line": 25.853643, "activity_lines": {"activity_5": 26.319853, "activity_10": 26.606687, "activity_20": 26.49653, "activity_30": 26.301726}, "trend_signal": 1, "fair_value": 28.514329, "relative_strength": -13.091063, "rate_of_change": 0.11078398234767199, "market_dynamics": 0.267615, "expectation": {"probability": 48.2791, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.605982, "high": 27.510999, "low": 26.50072, "close": 27.4852, "volume": 3807}, "trend_line": 25.939757, "activity_lines": {"activity_5": 26.62592, "activity_10": 26.752875, "activity_20": 26.588321, "activity_30": 26.406988}, "trend_signal": 1, "fair_value": 28.50564, "relative_strength": -9.812259, "rate_of_change": 0.3330826529940034, "market_dynamics": 0.320504, "expectation": {"probability": 48.7558, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.797523, "high": 28.544501, "low": 27.777829, "close": 28.4996, "volume": 2864}, "trend_line": 26.063, "activity_lines": {"activity_5": 27.277573, "activity_10": 27.05582, "activity_20": 26.775718, "activity_30": 26.572139}, "trend_signal": 1, "fair_value": 28.50779, "relative_strength": -7.646314, "rate_of_change": 0.4751123921476931, "market_dynamics": 0.605812, "expectation": {"probability": 49.4775, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.468882, "high": 29.100257, "low": 28.468882, "close": 28.5127, "volume": 1326}, "trend_line": 26.2273, "activity_lines": {"activity_5": 27.8316, "activity_10": 27.330829, "activity_20": 26.960015, "activity_30": 26.730184}, "trend_signal": 1, "fair_value": 28.504269, "relative_strength": -8.553196, "rate_of_change": 0.6303955799409154, "market_dynamics": 0.969786, "expectation": {"probability": 48.9775, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.566526, "high": 29.27451, "low": 28.555694, "close": 29.2623, "volume": 861}, "trend_line": 26.43815, "activity_lines": {"activity_5": 28.488113, "activity_10": 27.719671, "activity_20": 27.21246, "activity_30": 26.92599}, "trend_signal": 1, "fair_value": 28.502858, "relative_strength": -5.629983, "rate_of_change": 0.8039333061352127, "market_dynamics": 1.179739, "expectation": {"probability": 49.6722, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.500962, "high": 29.500962, "low": 28.755561, "close": 29.0808, "volume": 2156}, "trend_line": 26.607893, "activity_lines": {"activity_5": 28.831713, "activity_10": 28.026845, "activity_20": 27.434252, "activity_30": 27.096484}, "trend_signal": 1, "fair_value": 28.501696, "relative_strength": -5.327766, "rate_of_change": 0.6420381153749427, "market_dynamics": 1.208037, "expectation": {"probability": 49.6825, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.044917, "high": 29.181984, "low": 28.4355, "close": 28.4355, "volume": 2115}, "trend_line": 26.770827, "activity_lines": {"activity_5": 28.787507, "activity_10": 28.184653, "activity_20": 27.57978, "activity_30": 27.214394}, "trend_signal": 1, "fair_value": 28.493404, "relative_strength": -8.017384, "rate_of_change": 0.6123521317527845, "market_dynamics": 1.119935, "expectation": {"probability": 48.9101, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.339012, "high": 28.998745, "low": 27.8128, "close": 27.8128, "volume": 940}, "trend_line": 26.866253, "activity_lines": {"activity_5": 28.47238, "activity_10": 28.213996, "activity_20": 27.65003, "activity_30": 27.281618}, "trend_signal": 1, "fair_value": 28.485003, "relative_strength": -10.882995, "rate_of_change": 0.3564551816049605, "market_dynamics": 0.94319, "expectation": {"probability": 48.3176, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.773473, "high": 27.881788, "low": 27.33598, "close": 27.4311, "volume": 1703}, "trend_line": 26.944793, "activity_lines": {"activity_5": 28.075807, "activity_10": 28.158611, "activity_20": 27.672226, "activity_30": 27.31806}, "trend_signal": 1, "fair_value": 28.465696, "relative_strength": -12.10651, "rate_of_change": 0.29233700732290535, "market_dynamics": 0.740532, "expectation": {"probability": 47.6549, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.423266, "high": 27.587806, "low": 26.6371, "close": 26.6371, "volume": 4347}, "trend_line": 26.97642, "activity_lines": {"activity_5": 27.486673, "activity_10": 27.938333, "activity_20": 27.610193, "activity_30": 27.298209}, "trend_signal": 1, "fair_value": 28.44022, "relative_strength": -13.998079, "rate_of_change": 0.11737703830198395, "market_dynamics": 0.366669, "expectation": {"probability": 49.0678, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.881775, "high": 27.2144, "low": 26.532213, "close": 27.2144, "volume": 1495}, "trend_line": 27.026647, "activity_lines": {"activity_5": 27.264987, "activity_10": 27.801909, "activity_20": 27.600894, "activity_30": 27.313562}, "trend_signal": 1, "fair_value": 28.419583, "relative_strength": -13.193562, "rate_of_change": 0.1861885305759607, "market_dynamics": 0.024069, "expectation": {"probability": 49.4128, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.196022, "high": 28.3735, "low": 26.971811, "close": 28.3735, "volume": 1892}, "trend_line": 27.063283, "activity_lines": {"activity_5": 27.554093, "activity_10": 27.863064, "activity_20": 27.697498, "activity_30": 27.400456}, "trend_signal": 1, "fair_value": 28.412561, "relative_strength": -9.756323, "rate_of_change": 0.13555510604033824, "market_dynamics": -0.01562, "expectation": {"probability": 50.2715, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.818925, "high": 28.269612, "low": 27.1393, "close": 27.1393, "volume": 1875}, "trend_line": 27.04837, "activity_lines": {"activity_5": 27.435933, "activity_10": 27.683667, "activity_20": 27.66508, "activity_30": 27.40536}, "trend_signal": 1, "fair_value": 28.394022, "relative_strength": -11.331858, "rate_of_change": -0.0551041793414345, "market_dynamics": -0.194898, "expectation": {"probability": 50.3436, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.623578, "high": 27.623578, "low": 26.771733, "close": 27.2687, "volume": 1454}, "trend_line": 27.0296, "activity_lines": {"activity_5": 27.405807, "activity_10": 27.552531, "activity_20": 27.643523, "activity_30": 27.419575}, "trend_signal": 1, "fair_value": 28.370112, "relative_strength": -9.608089, "rate_of_change": -0.0693942000941275, "market_dynamics": -0.235808, "expectation": {"probability": 50.1544, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.290949, "high": 27.683836, "low": 26.4265, "close": 26.4265, "volume": 803}, "trend_line": 27.02865, "activity_lines": {"activity_5": 27.105773, "activity_10": 27.290885, "activity_20": 27.541798, "activity_30": 27.380665}, "trend_signal": 1, "fair_value": 28.337937, "relative_strength": -9.967192, "rate_of_change": -0.003514665403851934, "market_dynamics": -0.398801, "expectation": {"probability": 51.1616, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.759312, "high": 26.1971, "low": 25.71766, "close": 26.1971, "volume": 1648}, "trend_line": 27.036173, "activity_lines": {"activity_5": 26.743313, "activity_10": 27.039091, "activity_20": 27.418983, "activity_30": 27.327017}, "trend_signal": 0, "fair_value": 28.302804, "relative_strength": -10.251412, "rate_of_change": 0.027833428602622074, "market_dynamics": -0.730607, "expectation": {"probability": 50.9956, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.058501, "high": 26.927479, "low": 25.995482, "close": 26.7783, "volume": 3599}, "trend_line": 27.092737, "activity_lines": {"activity_5": 26.642407, "activity_10": 26.9454, "activity_20": 27.356861, "activity_30": 27.31038}, "trend_signal": 0, "fair_value": 28.274528, "relative_strength": -11.306885, "rate_of_change": 0.20921600109600594, "market_dynamics": -0.789683, "expectation": {"probability": 52.6445, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.058929, "high": 27.5813, "low": 26.834619, "close": 27.5813, "volume": 1138}, "trend_line": 27.16694, "activity_lines": {"activity_5": 26.915513, "activity_10": 27.02784, "activity_20": 27.375114, "activity_30": 27.3419}, "trend_signal": 0, "fair_value": 28.246072, "relative_strength": -9.461497, "rate_of_change": 0.27388521137602556, "market_dynamics": -0.860179, "expectation": {"probability": 51.2217, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.590689, "high": 27.6671, "low": 27.263283, "close": 27.6671, "volume": 1420}, "trend_line": 27.235077, "activity_lines": {"activity_5": 27.187753, "activity_10": 27.130089, "activity_20": 27.398626, "activity_30": 27.374169}, "trend_signal": 0, "fair_value": 28.215124, "relative_strength": -8.984942, "rate_of_change": 0.2508085194725652, "market_dynamics": -0.747711, "expectation": {"probability": 51.7673, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.741756, "high": 26.788134, "low": 26.1927, "close": 26.1927, "volume": 283}, "trend_line": 27.235987, "activity_lines": {"activity_5": 26.941967, "activity_10": 26.959975, "activity_20": 27.275219, "activity_30": 27.306918}, "trend_signal": 0, "fair_value": 28.177246, "relative_strength": -9.689914, "rate_of_change": 0.0033412793362070413, "market_dynamics": -0.785561, "expectation": {"probability": 52.1518, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.27709, "high": 27.446, "low": 26.199694, "close": 27.446, "volume": 344}, "trend_line": 27.275123, "activity_lines": {"activity_5": 27.129533, "activity_10": 27.025813, "activity_20": 27.26776, "activity_30": 27.320468}, "trend_signal": 0, "fair_value": 28.150006, "relative_strength": -8.60086, "rate_of_change": 0.14369224071078887, "market_dynamics": -0.758148, "expectation": {"probability": 51.7196, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.574861, "high": 28.304804, "low": 27.574861, "close": 27.9837, "volume": 929}, "trend_line": 27.342483, "activity_lines": {"activity_5": 27.413073, "activity_10": 27.185204, "activity_20": 27.30696, "activity_30": 27.366182}, "trend_signal": 0, "fair_value": 28.125183, "relative_strength": -7.723369, "rate_of_change": 0.2469649724402737, "market_dynamics": -0.56485, "expectation": {"probability": 52.1364, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.245055, "high": 29.2127, "low": 28.245055, "close": 29.2127, "volume": 1073}, "trend_line": 27.421837, "activity_lines": {"activity_5": 28.02592, "activity_10": 27.575136, "activity_20": 27.460834, "activity_30": 27.486842}, "trend_signal": 1, "fair_value": 28.112723, "relative_strength": -3.879076, "rate_of_change": 0.2902223620290761, "market_dynamics": -0.193286, "expectation": {"probability": 49.561, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.949599, "high": 29.03891, "low": 28.120203, "close": 28.3325, "volume": 463}, "trend_line": 27.457003, "activity_lines": {"activity_5": 28.236607, "activity_10": 27.767335, "activity_20": 27.527484, "activity_30": 27.545594}, "trend_signal": 1, "fair_value": 28.098668, "relative_strength": -6.706821, "rate_of_change": 0.12824086147109784, "market_dynamics": 0.238983, "expectation": {"probability": 46.7807, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.523233, "high": 28.523233, "low": 27.910861, "close": 28.249, "volume": 710}, "trend_line": 27.51245, "activity_lines": {"activity_5": 28.3751, "activity_10": 27.925009, "activity_20": 27.587039, "activity_30": 27.596691}, "trend_signal": 1, "fair_value": 28.075137, "relative_strength": -7.722337, "rate_of_change": 0.20194119511150183, "market_dynamics": 0.463678, "expectation": {"probability": 45.7243, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.379705, "high": 28.379705, "low": 27.713177, "close": 27.9366, "volume": 351}, "trend_line": 27.53305, "activity_lines": {"activity_5": 28.272373, "activity_10": 27.992747, "activity_20": 27.621667, "activity_30": 27.624055}, "trend_signal": 1, "fair_value": 28.045529, "relative_strength": -9.228661, "rate_of_change": 0.07487519286722256, "market_dynamics": 0.458148, "expectation": {"probability": 46.9779, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.705979, "high": 27.705979, "low": 27.409197, "close": 27.5825, "volume": 621}, "trend_line": 27.532567, "activity_lines": {"activity_5": 28.018907, "activity_10": 27.964476, "activity_20": 27.62802, "activity_30": 27.627245}, "trend_signal": 1, "fair_value": 28.006681, "relative_strength": -9.222654, "rate_of_change": -0.001754255340396807, "market_dynamics": 0.285772, "expectation": {"probability": 46.0772, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.787666, "high": 28.195324, "low": 26.955612, "close": 27.2199, "volume": 5933}, "trend_line": 27.540907, "activity_lines": {"activity_5": 27.67132, "activity_10": 27.855656, "activity_20": 27.603901, "activity_30": 27.607073}, "trend_signal": 1, "fair_value": 27.965585, "relative_strength": -8.884961, "rate_of_change": 0.030291399999137235, "market_dynamics": 0.270508, "expectation": {"probability": 48.327, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.442996, "high": 27.649778, "low": 26.691095, "close": 26.7229, "volume": 6439}, "trend_line": 27.554937, "activity_lines": {"activity_5": 27.29092, "activity_10": 27.663044, "activity_20": 27.535273, "activity_30": 27.554299}, "trend_signal": 0, "fair_value": 27.921618, "relative_strength": -14.309443, "rate_of_change": 0.050942403603476856, "market_dynamics": 0.215552, "expectation": {"probability": 49.9144, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.921122, "high": 26.929, "low": 25.9778, "close": 25.9778, "volume": 2558}, "trend_line": 27.57166, "activity_lines": {"activity_5": 26.76946, "activity_10": 27.352125, "activity_20": 27.399055, "activity_30": 27.452548}, "trend_signal": 0, "fair_value": 27.874684, "relative_strength": -14.559308, "rate_of_change": 0.060689668787856366, "market_dynamics": 0.062579, "expectation": {"probability": 49.7016, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.857683, "high": 26.3065, "low": 25.749368, "close": 26.3065, "volume": 3887}, "trend_line": 27.565537, "activity_lines": {"activity_5": 26.50898, "activity_10": 27.104878, "activity_20": 27.297281, "activity_30": 27.370925}, "trend_signal": 0, "fair_value": 27.838489, "relative_strength": -14.527481, "rate_of_change": -0.02220758561509289, "market_dynamics": -0.087233, "expectation": {"probability": 54.174, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.821999, "high": 26.821999, "low": 26.529549, "close": 26.7705, "volume": 500}, "trend_line": 27.541713, "activity_lines": {"activity_5": 26.51184, "activity_10": 26.962713, "activity_20": 27.244021, "activity_30": 27.319632}, "trend_signal": 0, "fair_value": 27.808436, "relative_strength": -13.641431, "rate_of_change": -0.08642675816544995, "market_dynamics": -0.400191, "expectation": {"probability": 54.5929, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.792699, "high": 26.792699, "low": 26.292679, "close": 26.3749, "volume": 1116}, "trend_line": 27.47089, "activity_lines": {"activity_5": 26.436967, "activity_10": 26.770678, "activity_20": 27.160718, "activity_30": 27.244354}, "trend_signal": 0, "fair_value": 27.772963, "relative_strength": -15.234833, "rate_of_change": -0.2571481301834811, "market_dynamics": -0.690072, "expectation": {"probability": 52.2641, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.591587, "high": 26.652677, "low": 25.667785, "close": 25.7103, "volume": 2061}, "trend_line": 27.377477, "activity_lines": {"activity_5": 26.196893, "activity_10": 26.509404, "activity_20": 27.01776, "activity_30": 27.130767}, "trend_signal": 0, "fair_value": 27.738958, "relative_strength": -16.372306, "rate_of_change": -0.34004358795802303, "market_dynamics": -0.804776, "expectation": {"probability": 51.594, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.567921, "high": 25.567921, "low": 24.394793, "close": 24.6173, "volume": 3718}, "trend_line": 27.222643, "activity_lines": {"activity_5": 25.659993, "activity_10": 26.097078, "activity_20": 26.778128, "activity_30": 26.952691}, "trend_signal": 0, "fair_value": 27.695221, "relative_strength": -17.8932, "rate_of_change": -0.5655524795071418, "market_dynamics": -0.990984, "expectation": {"probability": 50.6044, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.619753, "high": 24.910899, "low": 24.555186, "close": 24.6425, "volume": 1996}, "trend_line": 27.0747, "activity_lines": {"activity_5": 25.222193, "activity_10": 25.755365, "activity_20": 26.54951, "activity_30": 26.786231}, "trend_signal": 0, "fair_value": 27.649129, "relative_strength": -17.784645, "rate_of_change": -0.5434556813605552, "market_dynamics": -1.129864, "expectation": {"probability": 53.3617, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.336647, "high": 24.7608, "low": 24.28698, "close": 24.7608, "volume": 2746}, "trend_line": 26.95221, "activity_lines": {"activity_5": 24.93476, "activity_10": 25.495055, "activity_20": 26.339563, "activity_30": 26.636947}, "trend_signal": 0, "fair_value": 27.611676, "relative_strength": -16.470798, "rate_of_change": -0.452414985207589, "market_dynamics": -1.20884, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.112948, "high": 25.112948, "low": 24.1516, "close": 24.1516, "volume": 402}, "trend_line": 26.83017, "activity_lines": {"activity_5": 24.57824, "activity_10": 25.175284, "activity_20": 26.081203, "activity_30": 26.456262}, "trend_signal": 0, "fair_value": 27.573136, "relative_strength": -16.481999, "rate_of_change": -0.45280145858169674, "market_dynamics": -1.340944, "expectation": {"probability": 51.7719, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.949257, "high": 24.97239, "low": 23.949257, "close": 24.8815, "volume": 1939}, "trend_line": 26.745183, "activity_lines": {"activity_5": 24.61324, "activity_10": 25.044009, "activity_20": 25.90869, "activity_30": 26.330542}, "trend_signal": 0, "fair_value": 27.550308, "relative_strength": -16.061601, "rate_of_change": -0.3167590812879611, "market_dynamics": -1.342796, "expectation": {"probability": 54.8536, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.932634, "high": 25.270367, "low": 24.932634, "close": 25.2058, "volume": 2598}, "trend_line": 26.697473, "activity_lines": {"activity_5": 24.811593, "activity_10": 25.005178, "activity_20": 25.780327, "activity_30": 26.231226}, "trend_signal": 0, "fair_value": 27.538238, "relative_strength": -16.055326, "rate_of_change": -0.17838726323167106, "market_dynamics": -1.206679, "expectation": {"probability": 55.9414, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.522051, "high": 24.545296, "low": 23.998962, "close": 24.3807, "volume": 1581}, "trend_line": 26.603017, "activity_lines": {"activity_5": 24.69568, "activity_10": 24.830365, "activity_20": 25.578083, "activity_30": 26.081757}, "trend_signal": 0, "fair_value": 27.517401, "relative_strength": -17.588901, "rate_of_change": -0.3538012754989861, "market_dynamics": -1.198347, "expectation": {"probability": 52.9388, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.611542, "high": 24.416143, "low": 23.611542, "close": 24.1096, "volume": 8080}, "trend_line": 26.460887, "activity_lines": {"activity_5": 24.506853, "activity_10": 24.641276, "activity_20": 25.364616, "activity_30": 25.920892}, "trend_signal": 0, "fair_value": 27.496795, "relative_strength": -17.953809, "rate_of_change": -0.5342627116315478, "market_dynamics": -1.022265, "expectation": {"probability": 52.8425, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.167807, "high": 24.6456, "low": 24.05854, "close": 24.6456, "volume": 1964}, "trend_line": 26.377763, "activity_lines": {"activity_5": 24.540107, "activity_10": 24.598022, "activity_20": 25.220645, "activity_30": 25.803776}, "trend_signal": 0, "fair_value": 27.478892, "relative_strength": -16.938649, "rate_of_change": -0.3141391291984958, "market_dynamics": -0.913922, "expectation": {"probability": 54.8536, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.78226, "high": 25.076386, "low": 24.6422, "close": 24.6422, "volume": 2850}, "trend_line": 26.290213, "activity_lines": {"activity_5": 24.539293, "activity_10": 24.585591, "activity_20": 25.098099, "activity_30": 25.691805}, "trend_signal": 0, "fair_value": 27.456233, "relative_strength": -15.240514, "rate_of_change": -0.3319083578088113, "market_dynamics": -0.797469, "expectation": {"probability": 51.7719, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.535328, "high": 24.689294, "low": 23.9137, "close": 23.9137, "volume": 4800}, "trend_line": 26.206453, "activity_lines": {"activity_5": 24.3116, "activity_10": 24.460125, "activity_20": 24.923744, "activity_30": 25.538481}, "trend_signal": 0, "fair_value": 27.437622, "relative_strength": -16.526762, "rate_of_change": -0.31859764696467696, "market_dynamics": -0.598081, "expectation": {"probability": 51.6735, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.108223, "high": 24.7375, "low": 23.234089, "close": 24.7375, "volume": 1936}, "trend_line": 26.1578, "activity_lines": {"activity_5": 24.444647, "activity_10": 24.497235, "activity_20": 24.84849, "activity_30": 25.44371}, "trend_signal": 0, "fair_value": 27.419675, "relative_strength": -10.519586, "rate_of_change": -0.18565274743590085, "market_dynamics": -0.440509, "expectation": {"probability": 53.6688, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.267163, "high": 24.2915, "low": 23.811322, "close": 24.2915, "volume": 2760}, "trend_line": 26.074907, "activity_lines": {"activity_5": 24.40524, "activity_10": 24.451525, "activity_20": 24.745995, "activity_30": 25.323303}, "trend_signal": 0, "fair_value": 27.389614, "relative_strength": -9.742996, "rate_of_change": -0.3168959163232462, "market_dynamics": -0.270619, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.366512, "high": 24.664015, "low": 24.118178, "close": 24.2192, "volume": 1204}, "trend_line": 25.962837, "activity_lines": {"activity_5": 24.329607, "activity_10": 24.401204, "activity_20": 24.652285, "activity_30": 25.20358}, "trend_signal": 0, "fair_value": 27.361622, "relative_strength": -10.102163, "rate_of_change": -0.4298001906583952, "market_dynamics": -0.215387, "expectation": {"probability": 50.5092, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.391319, "high": 24.481911, "low": 23.4553, "close": 23.4553, "volume": 1831}, "trend_line": 25.822443, "activity_lines": {"activity_5": 24.027767, "activity_10": 24.210762, "activity_20": 24.500111, "activity_30": 25.041804}, "trend_signal": 0, "fair_value": 27.324539, "relative_strength": -11.233155, "rate_of_change": -0.5407498417834714, "market_dynamics": -0.182207, "expectation": {"probability": 49.3496, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.045369, "high": 23.642264, "low": 21.257366, "close": 21.5206, "volume": 1702}, "trend_line": 25.666707, "activity_lines": {"activity_5": 23.160153, "activity_10": 23.694487, "activity_20": 24.179241, "activity_30": 24.764266}, "trend_signal": 0, "fair_value": 27.281621, "relative_strength": -10.067425, "rate_of_change": -0.6031032772538253, "market_dynamics": -0.356103, "expectation": {"probability": 49.3496, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.99903, "high": 22.633756, "low": 20.553025, "close": 22.3889, "volume": 13684}, "trend_line": 25.498137, "activity_lines": {"activity_5": 22.741513, "activity_10": 23.403089, "activity_20": 23.96229, "activity_30": 24.552794}, "trend_signal": 0, "fair_value": 27.248172, "relative_strength": -11.092339, "rate_of_change": -0.6567652017066272, "market_dynamics": -0.403602, "expectation": {"probability": 52.6891, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.677762, "high": 22.677762, "low": 22.307646, "close": 22.4784, "volume": 371}, "trend_line": 25.314627, "activity_lines": {"activity_5": 22.50928, "activity_10": 23.164178, "activity_20": 23.772519, "activity_30": 24.357972}, "trend_signal": 0, "fair_value": 27.222341, "relative_strength": -9.111635, "rate_of_change": -0.7196996392324595, "market_dynamics": -0.578333, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.144471, "high": 23.7642, "low": 22.144471, "close": 23.7642, "volume": 1006}, "trend_line": 25.13301, "activity_lines": {"activity_5": 22.82652, "activity_10": 23.188707, "activity_20": 23.725643, "activity_30": 24.257945}, "trend_signal": 0, "fair_value": 27.206565, "relative_strength": -7.777564, "rate_of_change": -0.7174389731280765, "market_dynamics": -0.523629, "expectation": {"probability": 54.9686, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.522103, "high": 24.0886, "low": 23.21417, "close": 24.0886, "volume": 3140}, "trend_line": 24.991547, "activity_lines": {"activity_5": 23.282227, "activity_10": 23.288244, "activity_20": 23.722095, "activity_30": 24.190564}, "trend_signal": 0, "fair_value": 27.193492, "relative_strength": -8.729787, "rate_of_change": -0.562857373629335, "market_dynamics": -0.202411, "expectation": {"probability": 56.1506, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.998935, "high": 24.654535, "low": 23.959301, "close": 24.5853, "volume": 39258}, "trend_line": 24.869423, "activity_lines": {"activity_5": 23.86128, "activity_10": 23.488155, "activity_20": 23.773573, "activity_30": 24.164354}, "trend_signal": 0, "fair_value": 27.187398, "relative_strength": -5.988379, "rate_of_change": -0.48866122613377816, "market_dynamics": 0.161391, "expectation": {"probability": 53.7747, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.220763, "high": 26.094897, "low": 25.200896, "close": 25.8113, "volume": 1823}, "trend_line": 24.79858, "activity_lines": {"activity_5": 24.644687, "activity_10": 23.898764, "activity_20": 23.941966, "activity_30": 24.22512}, "trend_signal": 0, "fair_value": 27.184135, "relative_strength": -5.826436, "rate_of_change": -0.28485984576320883, "market_dynamics": 0.682751, "expectation": {"probability": 50.3655, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.658742, "high": 25.861184, "low": 25.2626, "close": 25.2626, "volume": 2258}, "trend_line": 24.72125, "activity_lines": {"activity_5": 25.017033, "activity_10": 24.190085, "activity_20": 24.052536, "activity_30": 24.255057}, "trend_signal": 0, "fair_value": 27.170115, "relative_strength": -4.937246, "rate_of_change": -0.31183237104705147, "market_dynamics": 0.994323, "expectation": {"probability": 50.4605, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.784306, "high": 25.784306, "low": 25.498823, "close": 25.6214, "volume": 239}, "trend_line": 24.667967, "activity_lines": {"activity_5": 25.323367, "activity_10": 24.528987, "activity_20": 24.194888, "activity_30": 24.313131}, "trend_signal": 0, "fair_value": 27.15589, "relative_strength": -4.774976, "rate_of_change": -0.21553521767710132, "market_dynamics": 1.179892, "expectation": {"probability": 49.675, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.478972, "high": 26.432571, "low": 25.469039, "close": 26.3985, "volume": 3213}, "trend_line": 24.657153, "activity_lines": {"activity_5": 25.76492, "activity_10": 24.983685, "activity_20": 24.40425, "activity_30": 24.424779}, "trend_signal": 0, "fair_value": 27.15436, "relative_strength": -3.080676, "rate_of_change": -0.0438382295549523, "market_dynamics": 1.207106, "expectation": {"probability": 50.5532, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.382971, "high": 26.83921, "low": 26.382971, "close": 26.4085, "volume": 1340}, "trend_line": 24.67151, "activity_lines": {"activity_5": 26.055813, "activity_10": 25.386689, "activity_20": 24.607341, "activity_30": 24.537769}, "trend_signal": 0, "fair_value": 27.164773, "relative_strength": -2.380248, "rate_of_change": 0.058226511390022995, "market_dynamics": 1.200758, "expectation": {"probability": 51.4221, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.828431, "high": 26.828431, "low": 26.1775, "close": 26.1775, "volume": 79}, "trend_line": 24.66721, "activity_lines": {"activity_5": 26.14816, "activity_10": 25.658822, "activity_20": 24.782705, "activity_30": 24.634929}, "trend_signal": 0, "fair_value": 27.167715, "relative_strength": -2.792427, "rate_of_change": -0.017429010222725062, "market_dynamics": 1.191306, "expectation": {"probability": 51.537, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.412413, "high": 27.3827, "low": 26.412413, "close": 27.3827, "volume": 881}, "trend_line": 24.687617, "activity_lines": {"activity_5": 26.617827, "activity_10": 26.081198, "activity_20": 25.064294, "activity_30": 24.810122}, "trend_signal": 1, "fair_value": 27.183103, "relative_strength": -1.518561, "rate_of_change": 0.08272925880145639, "market_dynamics": 1.215862, "expectation": {"probability": 47.9145, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.437118, "high": 28.3634, "low": 27.406027, "close": 28.3634, "volume": 8086}, "trend_line": 24.7539, "activity_lines": {"activity_5": 27.273053, "activity_10": 26.592715, "activity_20": 25.423696, "activity_30": 25.04727}, "trend_signal": 1, "fair_value": 27.200752, "relative_strength": 0.491743, "rate_of_change": 0.2684868288421766, "market_dynamics": 1.256503, "expectation": {"probability": 44.1344, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.051747, "high": 28.608312, "low": 28.051747, "close": 28.3717, "volume": 2796}, "trend_line": 24.842613, "activity_lines": {"activity_5": 27.748247, "activity_10": 27.022118, "activity_20": 25.766185, "activity_30": 25.280676}, "trend_signal": 1, "fair_value": 27.223271, "relative_strength": 1.048199, "rate_of_change": 0.3583798916534303, "market_dynamics": 1.288438, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.323584, "high": 28.866241, "low": 28.111408, "close": 28.6787, "volume": 3143}, "trend_line": 24.977993, "activity_lines": {"activity_5": 28.194227, "activity_10": 27.429465, "activity_20": 26.120153, "activity_30": 25.528166}, "trend_signal": 1, "fair_value": 27.240297, "relative_strength": 1.68611, "rate_of_change": 0.5449507263990362, "market_dynamics": 1.353495, "expectation": {"probability": 45.8908, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.789264, "high": 29.286427, "low": 28.789264, "close": 29.2607, "volume": 878}, "trend_line": 25.131933, "activity_lines": {"activity_5": 28.68286, "activity_10": 27.868205, "activity_20": 26.506859, "activity_30": 25.804469}, "trend_signal": 1, "fair_value": 27.244648, "relative_strength": 2.408891, "rate_of_change": 0.6163025187812272, "market_dynamics": 1.372352, "expectation": {"probability": 47.2101, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.052972, "high": 29.052972, "low": 27.654455, "close": 27.9608, "volume": 3335}, "trend_line": 25.2386, "activity_lines": {"activity_5": 28.532647, "activity_10": 28.007884, "activity_20": 26.748225, "activity_30": 25.986977}, "trend_signal": 1, "fair_value": 27.240706, "relative_strength": 0.505739, "rate_of_change": 0.424428156799565, "market_dynamics": 1.296185, "expectation": {"probability": 49.4531, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.108624, "high": 28.6188, "low": 28.094221, "close": 28.6188, "volume": 1728}, "trend_line": 25.387507, "activity_lines": {"activity_5": 28.563227, "activity_10": 28.21814, "activity_20": 27.034786, "activity_30": 26.205054}, "trend_signal": 1, "fair_value": 27.232852, "relative_strength": 0.5845, "rate_of_change": 0.5899970679831594, "market_dynamics": 1.260181, "expectation": {"probability": 46.977, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.410584, "high": 29.4659, "low": 28.410584, "close": 29.4659, "volume": 1558}, "trend_line": 25.54032, "activity_lines": {"activity_5": 28.859147, "activity_10": 28.527916, "activity_20": 27.381072, "activity_30": 26.468176}, "trend_signal": 1, "fair_value": 27.235883, "relative_strength": 2.691955, "rate_of_change": 0.6019220398442504, "market_dynamics": 1.209341, "expectation": {"probability": 48.2133, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.644564, "high": 29.9373, "low": 28.876221, "close": 29.9373, "volume": 2700}, "trend_line": 25.698037, "activity_lines": {"activity_5": 29.239253, "activity_10": 28.867631, "activity_20": 27.743631, "activity_30": 26.751852}, "trend_signal": 1, "fair_value": 27.246529, "relative_strength": 4.17999, "rate_of_change": 0.6175216285465417, "market_dynamics": 1.175539, "expectation": {"probability": 49.4709, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.75035, "high": 29.75035, "low": 29.2064, "close": 29.2064, "volume": 532}, "trend_line": 25.858893, "activity_lines": {"activity_5": 29.29182, "activity_10": 29.010295, "activity_20": 27.996502, "activity_30": 26.978198}, "trend_signal": 1, "fair_value": 27.258864, "relative_strength": 1.871718, "rate_of_change": 0.6259466433175382, "market_dynamics": 1.113957, "expectation": {"probability": 52.2405, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.379493, "high": 29.4213, "low": 28.379493, "close": 29.4213, "volume": 1231}, "trend_line": 26.03595, "activity_lines": {"activity_5": 29.41964, "activity_10": 29.13696, "activity_20": 28.237375, "activity_30": 27.208031}, "trend_signal": 1, "fair_value": 27.261477, "relative_strength": 2.434425, "rate_of_change": 0.6847044844495136, "market_dynamics": 1.023875, "expectation": {"probability": 49.6084, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.596678, "high": 29.997488, "low": 29.536283, "close": 29.7424, "volume": 1911}, "trend_line": 26.205843, "activity_lines": {"activity_5": 29.557127, "activity_10": 29.284942, "activity_20": 28.475767, "activity_30": 27.447157}, "trend_signal": 1, "fair_value": 27.272433, "relative_strength": 2.136354, "rate_of_change": 0.6525323639045314, "market_dynamics": 0.946477, "expectation": {"probability": 50.8598, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.886092, "high": 30.296636, "low": 29.689909, "close": 30.0041, "volume": 1790}, "trend_line": 26.384573, "activity_lines": {"activity_5": 29.70694, "activity_10": 29.455433, "activity_20": 28.710616, "activity_30": 27.692206}, "trend_signal": 1, "fair_value": 27.298315, "relative_strength": 1.982384, "rate_of_change": 0.6820234708724998, "market_dynamics": 0.817825, "expectation": {"probability": 52.2303, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.127838, "high": 30.316572, "low": 29.965626, "close": 30.1335, "volume": 2003}, "trend_line": 26.5919, "activity_lines": {"activity_5": 29.864007, "activity_10": 29.619771, "activity_20": 28.929619, "activity_30": 27.934072}, "trend_signal": 1, "fair_value": 27.330136, "relative_strength": 2.990441, "rate_of_change": 0.7857887258588545, "market_dynamics": 0.724539, "expectation": {"probability": 53.4225, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.271881, "high": 30.9695, "low": 30.127847, "close": 30.9695, "volume": 873}, "trend_line": 26.799633, "activity_lines": {"activity_5": 30.28666, "activity_10": 29.909658, "activity_20": 29.201821, "activity_30": 28.216498}, "trend_signal": 1, "fair_value": 27.367083, "relative_strength": 4.850759, "rate_of_change": 0.7811890086830993, "market_dynamics": 0.623488, "expectation": {"probability": 54.5687, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.051584, "high": 31.394284, "low": 30.227118, "close": 30.2596, "volume": 1270}, "trend_line": 26.99857, "activity_lines": {"activity_5": 30.35514, "activity_10": 30.039404, "activity_20": 29.381851, "activity_30": 28.439722}, "trend_signal": 1, "fair_value": 27.404822, "relative_strength": 5.124311, "rate_of_change": 0.7423124040541929, "market_dynamics": 0.434584, "expectation": {"probability": 56.226, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.871729, "high": 31.647622, "low": 30.871729, "close": 31.2635, "volume": 2603}, "trend_line": 27.23338, "activity_lines": {"activity_5": 30.702367, "activity_10": 30.30988, "activity_20": 29.633696, "activity_30": 28.714878}, "trend_signal": 1, "fair_value": 27.444133, "relative_strength": 6.814308, "rate_of_change": 0.8697127292297315, "market_dynamics": 0.433599, "expectation": {"probability": 54.4285, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.55823, "high": 31.915831, "low": 31.040803, "close": 31.8757, "volume": 7626}, "trend_line": 27.51406, "activity_lines": {"activity_5": 31.152253, "activity_10": 30.64358, "activity_20": 29.916978, "activity_30": 29.014383}, "trend_signal": 1, "fair_value": 27.476827, "relative_strength": 6.891415, "rate_of_change": 1.0306469487078, "market_dynamics": 0.533345, "expectation": {"probability": 54.6529, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.108603, "high": 32.710464, "low": 31.448931, "close": 31.6323, "volume": 5839}, "trend_line": 27.851117, "activity_lines": {"activity_5": 31.396233, "activity_10": 30.889211, "activity_20": 30.150997, "activity_30": 29.280076}, "trend_signal": 1, "fair_value": 27.504789, "relative_strength": 5.413088, "rate_of_change": 1.2250354909453491, "market_dynamics": 0.625373, "expectation": {"probability": 56.7681, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.723979, "high": 31.829868, "low": 31.142183, "close": 31.3483, "volume": 2479}, "trend_line": 28.149763, "activity_lines": {"activity_5": 31.445627, "activity_10": 31.052387, "activity_20": 30.333093, "activity_30": 29.5057}, "trend_signal": 1, "fair_value": 27.514281, "relative_strength": 6.12343, "rate_of_change": 1.0722945151535628, "market_dynamics": 0.790856, "expectation": {"probability": 56.0041, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.766821, "high": 31.785992, "low": 30.9503, "close": 30.9503, "volume": 2932}, "trend_line": 28.43216, "activity_lines": {"activity_5": 31.3371, "activity_10": 31.104256, "activity_20": 30.452661, "activity_30": 29.68638}, "trend_signal": 1, "fair_value": 27.522043, "relative_strength": 4.572697, "rate_of_change": 1.0031949469698895, "market_dynamics": 0.666842, "expectation": {"probability": 55.4297, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.288916, "high": 30.288916, "low": 29.289126, "close": 29.6953, "volume": 1847}, "trend_line": 28.629863, "activity_lines": {"activity_5": 30.764193, "activity_10": 30.900144, "activity_20": 30.435718, "activity_30": 29.767873}, "trend_signal": 1, "fair_value": 27.519297, "relative_strength": 2.280715, "rate_of_change": 0.6953499136189465, "market_dynamics": 0.193864, "expectation": {"probability": 53.9528, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.086844, "high": 31.1661, "low": 30.086844, "close": 31.1661, "volume": 71}, "trend_line": 28.86578, "activity_lines": {"activity_5": 30.7861, "activity_10": 30.964305, "activity_20": 30.552508, "activity_30": 29.931501}, "trend_signal": 1, "fair_value": 27.524458, "relative_strength": 3.491353, "rate_of_change": 0.8240242015828039, "market_dynamics": -0.156044, "expectation": {"probability": 56.4458, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.852975, "high": 31.2069, "low": 30.823175, "close": 31.2069, "volume": 1605}, "trend_line": 29.0865, "activity_lines": {"activity_5": 30.868913, "activity_10": 31.014758, "activity_20": 30.659877, "activity_30": 30.082541}, "trend_signal": 1, "fair_value": 27.537824, "relative_strength": 3.207487, "rate_of_change": 0.7646424243516026, "market_dynamics": -0.429616, "expectation": {"probability": 57.7108, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.46, "high": 31.9699, "low": 30.94, "close": 30.9483, "volume": 1800}, "trend_line": 29.257733, "activity_lines": {"activity_5": 30.893887, "activity_10": 30.998676, "activity_20": 30.730578, "activity_30": 30.202657}, "trend_signal": 1, "fair_value": 27.553054, "relative_strength": 2.837869, "rate_of_change": 0.5887026627473255, "market_dynamics": -0.628971, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.16, "high": 31.16, "low": 30.4143, "close": 31.008, "volume": 495}, "trend_line": 29.449247, "activity_lines": {"activity_5": 30.965427, "activity_10": 30.993835, "activity_20": 30.798929, "activity_30": 30.315578}, "trend_signal": 1, "fair_value": 27.572228, "relative_strength": 2.758861, "rate_of_change": 0.6545756638082587, "market_dynamics": -0.598094, "expectation": {"probability": 58.7292, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.08, "high": 31.3704, "low": 29.95, "close": 31.3458, "volume": 2046}, "trend_line": 29.64006, "activity_lines": {"activity_5": 31.14572, "activity_10": 31.036804, "activity_20": 30.884941, "activity_30": 30.437936}, "trend_signal": 1, "fair_value": 27.593351, "relative_strength": 2.260048, "rate_of_change": 0.6479384685116009, "market_dynamics": -0.578891, "expectation": {"probability": 58.827, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.1701, "high": 31.71, "low": 30.8979, "close": 31.71, "volume": 624}, "trend_line": 29.81711, "activity_lines": {"activity_5": 31.33738, "activity_10": 31.144495, "activity_20": 30.992653, "activity_30": 30.571481}, "trend_signal": 1, "fair_value": 27.611067, "relative_strength": 4.344199, "rate_of_change": 0.5973334736839306, "market_dynamics": -0.609283, "expectation": {"probability": 59.0454, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.02, "high": 32.29, "low": 31.6489, "close": 31.9907, "volume": 2908}, "trend_line": 30.003183, "activity_lines": {"activity_5": 31.586347, "activity_10": 31.306235, "activity_20": 31.116412, "activity_30": 30.711712}, "trend_signal": 1, "fair_value": 27.620272, "relative_strength": 3.435889, "rate_of_change": 0.6240477363500365, "market_dynamics": -0.498959, "expectation": {"probability": 59.5545, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.22, "high": 32.75, "low": 32.1815, "close": 32.6313, "volume": 12211}, "trend_line": 30.21831, "activity_lines": {"activity_5": 31.996593, "activity_10": 31.577931, "activity_20": 31.291402, "activity_30": 30.881268}, "trend_signal": 1, "fair_value": 27.637753, "relative_strength": 5.644361, "rate_of_change": 0.7170139248225729, "market_dynamics": -0.081129, "expectation": {"probability": 61.014, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.025, "high": 32.92, "low": 32.025, "close": 32.8199, "volume": 2801}, "trend_line": 30.39955, "activity_lines": {"activity_5": 32.357507, "activity_10": 31.860591, "activity_20": 31.468046, "activity_30": 31.049113}, "trend_signal": 1, "fair_value": 27.651702, "relative_strength": 6.369686, "rate_of_change": 0.599768815661771, "market_dynamics": 0.134675, "expectation": {"probability": 55.1357, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.9819, "high": 33.3575, "low": 32.62, "close": 32.7531, "volume": 2145}, "trend_line": 30.545873, "activity_lines": {"activity_5": 32.57536, "activity_10": 32.097113, "activity_20": 31.622143, "activity_30": 31.200955}, "trend_signal": 1, "fair_value": 27.66177, "relative_strength": 5.445347, "rate_of_change": 0.481332782886585, "market_dynamics": 0.293698, "expectation": {"probability": 56.2793, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.981, "high": 33.7268, "low": 32.8501, "close": 33.7268, "volume": 1971}, "trend_line": 30.724377, "activity_lines": {"activity_5": 33.02396, "activity_10": 32.455075, "activity_20": 31.854638, "activity_30": 31.406176}, "trend_signal": 1, "fair_value": 27.681543, "relative_strength": 8.409874, "rate_of_change": 0.584380089578714, "market_dynamics": 0.538302, "expectation": {"probability": 55.1357, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.8, "high": 34.7509, "low": 33.7574, "close": 34.4152, "volume": 4139}, "trend_line": 30.915593, "activity_lines": {"activity_5": 33.567573, "activity_10": 32.891642, "activity_20": 32.134967, "activity_30": 31.644293}, "trend_signal": 1, "fair_value": 27.704324, "relative_strength": 11.605239, "rate_of_change": 0.6223592426300482, "market_dynamics": 0.663701, "expectation": {"probability": 55.2695, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.489, "high": 34.7411, "low": 34.225, "close": 34.4605, "volume": 5946}, "trend_line": 31.08892, "activity_lines": {"activity_5": 33.964653, "activity_10": 33.278113, "activity_20": 32.399221, "activity_30": 31.872997}, "trend_signal": 1, "fair_value": 27.736046, "relative_strength": 10.112666, "rate_of_change": 0.5606458850716544, "market_dynamics": 0.951357, "expectation": {"probability": 56.6376, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.2, "high": 34.4801, "low": 33.76, "close": 33.7944, "volume": 3866}, "trend_line": 31.283373, "activity_lines": {"activity_5": 34.017753, "activity_10": 33.479616, "activity_20": 32.583413, "activity_30": 32.047544}, "trend_signal": 1, "fair_value": 27.754383, "relative_strength": 8.134268, "rate_of_change": 0.62547364141308, "market_dynamics": 1.215694, "expectation": {"probability": 57.5235, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.02, "high": 33.4861, "low": 31.14, "close": 31.3, "volume": 6692}, "trend_line": 31.372747, "activity_lines": {"activity_5": 33.17442, "activity_10": 33.176931, "activity_20": 32.513211, "activity_30": 32.048617}, "trend_signal": 1, "fair_value": 27.763437, "relative_strength": 2.046686, "rate_of_change": 0.28569169954914836, "market_dynamics": 0.923477, "expectation": {"probability": 53.9694, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.32, "high": 32.14, "low": 30.32, "close": 30.9833, "volume": 3038}, "trend_line": 31.423327, "activity_lines": {"activity_5": 32.322393, "activity_10": 32.817496, "activity_20": 32.412674, "activity_30": 32.023491}, "trend_signal": 1, "fair_value": 27.777253, "relative_strength": 2.418585, "rate_of_change": 0.1612227325837934, "market_dynamics": 0.338455, "expectation": {"probability": 53.6212, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.2161, "high": 31.3365, "low": 30.0347, "close": 30.0347, "volume": 394}, "trend_line": 31.426573, "activity_lines": {"activity_5": 31.337067, "activity_10": 32.298802, "activity_20": 32.226043, "activity_30": 31.933902}, "trend_signal": 0, "fair_value": 27.782547, "relative_strength": 0.981207, "rate_of_change": 0.010329905550741805, "market_dynamics": -0.411841, "expectation": {"probability": 54.4232, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.7762, "high": 31.2421, "low": 30.0099, "close": 30.0099, "volume": 926}, "trend_line": 31.453357, "activity_lines": {"activity_5": 30.635507, "activity_10": 31.811162, "activity_20": 32.044658, "activity_30": 31.842504}, "trend_signal": 0, "fair_value": 27.778212, "relative_strength": 3.001858, "rate_of_change": 0.08522723747192942, "market_dynamics": -1.081318, "expectation": {"probability": 53.2065, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.0, "high": 31.0753, "low": 29.6671, "close": 30.817, "volume": 6321}, "trend_line": 31.49988, "activity_lines": {"activity_5": 30.499687, "activity_10": 31.517929, "activity_20": 31.946512, "activity_30": 31.801449}, "trend_signal": 0, "fair_value": 27.787744, "relative_strength": 2.098767, "rate_of_change": 0.14791107988886698, "market_dynamics": -1.197126, "expectation": {"probability": 61.4564, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.9699, "high": 32.8314, "low": 30.6, "close": 32.8314, "volume": 2223}, "trend_line": 31.602847, "activity_lines": {"activity_5": 31.233827, "activity_10": 31.627367, "activity_20": 32.04085, "activity_30": 31.887353}, "trend_signal": 0, "fair_value": 27.804715, "relative_strength": 4.731239, "rate_of_change": 0.3268806103388317, "market_dynamics": -1.094042, "expectation": {"probability": 63.4085, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.8896, "high": 33.5012, "low": 32.8877, "close": 33.5012, "volume": 1525}, "trend_line": 31.719417, "activity_lines": {"activity_5": 32.08914, "activity_10": 31.857164, "activity_20": 32.184043, "activity_30": 32.009828}, "trend_signal": 1, "fair_value": 27.825792, "relative_strength": 2.081365, "rate_of_change": 0.36885917271946855, "market_dynamics": -0.816827, "expectation": {"probability": 61.0646, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.59, "high": 34.1485, "low": 33.2688, "close": 34.1485, "volume": 829}, "trend_line": 31.85325, "activity_lines": {"activity_5": 32.99236, "activity_10": 32.208753, "activity_20": 32.377765, "activity_30": 32.166543}, "trend_signal": 1, "fair_value": 27.855965, "relative_strength": 3.320261, "rate_of_change": 0.4219276791877959, "market_dynamics": -0.512818, "expectation": {"probability": 62.5972, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.0, "high": 34.5916, "low": 33.64, "close": 34.5821, "volume": 2956}, "trend_line": 31.97367, "activity_lines": {"activity_5": 33.76586, "activity_10": 32.644027, "activity_20": 32.598775, "activity_30": 32.342598}, "trend_signal": 1, "fair_value": 27.888026, "relative_strength": 3.443185, "rate_of_change": 0.3780461962280123, "market_dynamics": -0.256745, "expectation": {"probability": 62.7088, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.1795, "high": 35.4869, "low": 34.1795, "close": 35.1266, "volume": 2322}, "trend_line": 32.135903, "activity_lines": {"activity_5": 34.416047, "activity_10": 33.176091, "activity_20": 32.854338, "activity_30": 32.546012}, "trend_signal": 1, "fair_value": 27.922719, "relative_strength": 2.503434, "rate_of_change": 0.5073956164556666, "market_dynamics": -0.026545, "expectation": {"probability": 62.8198, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.07, "high": 35.4, "low": 34.39, "close": 34.5139, "volume": 3933}, "trend_line": 32.24425, "activity_lines": {"activity_5": 34.574693, "activity_10": 33.572533, "activity_20": 33.031936, "activity_30": 32.699432}, "trend_signal": 1, "fair_value": 27.952224, "relative_strength": 0.389795, "rate_of_change": 0.33715249887330684, "market_dynamics": 0.154234, "expectation": {"probability": 55.4667, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.2961, "high": 35.1209, "low": 33.4891, "close": 35.1209, "volume": 3840}, "trend_line": 32.352423, "activity_lines": {"activity_5": 34.823507, "activity_10": 34.020904, "activity_20": 33.252257, "activity_30": 32.885022}, "trend_signal": 1, "fair_value": 27.986136, "relative_strength": 1.144405, "rate_of_change": 0.33547996929685364, "market_dynamics": 0.331785, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.0, "high": 36.1382, "low": 35.8295, "close": 36.06, "volume": 1804}, "trend_line": 32.500013, "activity_lines": {"activity_5": 35.277373, "activity_10": 34.564791, "activity_20": 33.545774, "activity_30": 33.12422}, "trend_signal": 1, "fair_value": 28.023021, "relative_strength": 2.20471, "rate_of_change": 0.4561945793055469, "market_dynamics": 0.430681, "expectation": {"probability": 56.0614, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1367625-398d-481d-8c9e-54a8b665b089/", "share_image": "https://sharemaestro.com/terminal/c1367625-398d-481d-8c9e-54a8b665b089/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}