{"ticker": {"uuid": "c137b633-eee4-44a0-bf25-454b3ace719d", "symbol": "PEPS", "name": "PARAMETRIC EQUITY PLUS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PEPS rose 14.07%, moving from 28.47 to 32.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -6.84 and has softened across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is positive at 65.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.47"}, {"label": "12-Week Change", "value": "14.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.33%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.84"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.0823, "high": 32.4707, "low": 32.0823, "close": 32.4707, "volume": 249}, "trend_line": 29.582873, "activity_lines": {"activity_5": 31.780367, "activity_10": 31.03066, "activity_20": 30.133065, "activity_30": 29.893597}, "trend_signal": 1, "fair_value": 26.905825, "relative_strength": -6.835246, "rate_of_change": 0.3547456942903711, "market_dynamics": 0.83241, "expectation": {"probability": 65.3285, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-15", "ohlcv": {"open": 24.833776, "high": 24.833776, "low": 24.205, "close": 24.205, "volume": 13375}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.205714, "high": 24.7316, "low": 24.205714, "close": 24.7316, "volume": 760}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.91454, "high": 25.061386, "low": 24.801202, "close": 25.0195, "volume": 1259}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.652033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.062337, "high": 25.358, "low": 25.062337, "close": 25.358, "volume": 189}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.828525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.175672, "high": 25.338287, "low": 25.069234, "close": 25.1806, "volume": 3732}, "trend_line": null, "activity_lines": {"activity_5": 25.07078, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.89894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.279185, "high": 25.319592, "low": 24.336907, "close": 24.6305, "volume": 1169}, "trend_line": null, "activity_lines": {"activity_5": 24.9813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.848626, "high": 25.145865, "low": 24.8275, "close": 24.8275, "volume": 64}, "trend_line": null, "activity_lines": {"activity_5": 24.92912, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.850386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.54394, "high": 24.701, "low": 24.327354, "close": 24.701, "volume": 104}, "trend_line": null, "activity_lines": {"activity_5": 24.82838, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.831713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4384, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.827617, "high": 24.827617, "low": 24.1747, "close": 24.1747, "volume": 1115}, "trend_line": null, "activity_lines": {"activity_5": 24.57344, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.758711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.175889, "high": 24.9524, "low": 24.175889, "close": 24.9524, "volume": 1409}, "trend_line": null, "activity_lines": {"activity_5": 24.65662, "activity_10": 24.769845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.77808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.123593, "high": 25.348077, "low": 25.084106, "close": 25.3309, "volume": 2082}, "trend_line": null, "activity_lines": {"activity_5": 24.88118, "activity_10": 24.870358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.828336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.906462, "high": 25.27922, "low": 24.906462, "close": 25.173, "volume": 843}, "trend_line": null, "activity_lines": {"activity_5": 25.006413, "activity_10": 24.921691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.857058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.987552, "high": 25.402264, "low": 24.987552, "close": 25.1532, "volume": 1208}, "trend_line": null, "activity_lines": {"activity_5": 25.102013, "activity_10": 24.961398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.879838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.350691, "high": 25.656715, "low": 25.282575, "close": 25.6271, "volume": 1464}, "trend_line": null, "activity_lines": {"activity_5": 25.325433, "activity_10": 25.084838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.933214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.627108, "high": 25.750505, "low": 25.1504, "close": 25.1504, "volume": 1452}, "trend_line": null, "activity_lines": {"activity_5": 25.293127, "activity_10": 25.116713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.947693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.172994, "high": 25.172994, "low": 24.375948, "close": 24.8492, "volume": 14543}, "trend_line": null, "activity_lines": {"activity_5": 25.14722, "activity_10": 25.094373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.941538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.254858, "high": 24.363447, "low": 23.514478, "close": 23.913, "volume": 4140}, "trend_line": null, "activity_lines": {"activity_5": 24.72136, "activity_10": 24.897838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.881035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.070327, "high": 23.2495, "low": 22.628072, "close": 23.2495, "volume": 2099}, "trend_line": null, "activity_lines": {"activity_5": 24.158333, "activity_10": 24.597295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.790394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9612, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.454819, "high": 23.465185, "low": 23.139416, "close": 23.4563, "volume": 63}, "trend_line": null, "activity_lines": {"activity_5": 23.791153, "activity_10": 24.360742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.720179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8776, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.941741, "high": 23.963715, "low": 23.0311, "close": 23.0311, "volume": 7058}, "trend_line": null, "activity_lines": {"activity_5": 23.42696, "activity_10": 24.059942, "activity_20": 24.452263, "activity_30": null}, "trend_signal": 0, "fair_value": 24.635725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.122441, "high": 23.429091, "low": 20.6347, "close": 20.6347, "volume": 10316}, "trend_line": null, "activity_lines": {"activity_5": 22.405253, "activity_10": 23.358365, "activity_20": 24.071213, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.667601, "high": 22.221631, "low": 20.212281, "close": 21.9911, "volume": 29623}, "trend_line": null, "activity_lines": {"activity_5": 22.116647, "activity_10": 22.988793, "activity_20": 23.836346, "activity_30": null}, "trend_signal": 0, "fair_value": 24.33365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3411, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.340386, "high": 22.419572, "low": 21.698978, "close": 21.7455, "volume": 9255}, "trend_line": null, "activity_lines": {"activity_5": 21.8743, "activity_10": 22.632418, "activity_20": 23.591138, "activity_30": null}, "trend_signal": 0, "fair_value": 24.221122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5267, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.984399, "high": 22.7265, "low": 20.984399, "close": 22.7265, "volume": 2830}, "trend_line": null, "activity_lines": {"activity_5": 22.05922, "activity_10": 22.516365, "activity_20": 23.454949, "activity_30": null}, "trend_signal": 0, "fair_value": 24.158846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9651, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.782333, "high": 23.3501, "low": 22.568134, "close": 23.3501, "volume": 214}, "trend_line": null, "activity_lines": {"activity_5": 22.50066, "activity_10": 22.566433, "activity_20": 23.390681, "activity_30": null}, "trend_signal": 0, "fair_value": 24.126496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.571, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.246126, "high": 23.402717, "low": 23.119626, "close": 23.3946, "volume": 339}, "trend_line": null, "activity_lines": {"activity_5": 22.935667, "activity_10": 22.657324, "activity_20": 23.339368, "activity_30": null}, "trend_signal": 0, "fair_value": 24.098346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3968, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.981341, "high": 24.3745, "low": 23.981341, "close": 24.3745, "volume": 9425}, "trend_line": null, "activity_lines": {"activity_5": 23.513313, "activity_10": 22.952825, "activity_20": 23.387264, "activity_30": null}, "trend_signal": 0, "fair_value": 24.108574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.349778, "high": 24.391351, "low": 23.785576, "close": 23.8027, "volume": 10081}, "trend_line": null, "activity_lines": {"activity_5": 23.741467, "activity_10": 23.135973, "activity_20": 23.38286, "activity_30": null}, "trend_signal": 0, "fair_value": 24.09765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9283, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.320458, "high": 24.3748, "low": 24.163868, "close": 24.3748, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 24.023173, "activity_10": 23.41308, "activity_20": 23.43722, "activity_30": null}, "trend_signal": 0, "fair_value": 24.107207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.225151, "expectation": {"probability": 47.007, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.470387, "high": 24.8584, "low": 24.470387, "close": 24.8584, "volume": 598}, "trend_line": 24.132247, "activity_lines": {"activity_5": 24.356193, "activity_10": 23.761415, "activity_20": 23.536684, "activity_30": 23.799809}, "trend_signal": 0, "fair_value": 24.132247, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.382397, "expectation": {"probability": 41.5541, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.912132, "high": 25.04853, "low": 24.7303, "close": 24.7303, "volume": 4160}, "trend_line": 24.149757, "activity_lines": {"activity_5": 24.54596, "activity_10": 24.053235, "activity_20": 23.624395, "activity_30": 23.838393}, "trend_signal": 0, "fair_value": 24.151539, "relative_strength": null, "rate_of_change": 0.07255851475414399, "market_dynamics": 0.495813, "expectation": {"probability": 49.589, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.033314, "high": 25.033314, "low": 24.7914, "close": 24.7914, "volume": 306}, "trend_line": 24.15175, "activity_lines": {"activity_5": 24.667047, "activity_10": 24.281698, "activity_20": 23.720786, "activity_30": 23.879789}, "trend_signal": 0, "fair_value": 24.171534, "relative_strength": null, "rate_of_change": 0.008252671031012035, "market_dynamics": 0.612626, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.077168, "high": 25.5932, "low": 25.077168, "close": 25.5932, "volume": 317}, "trend_line": 24.170873, "activity_lines": {"activity_5": 25.027607, "activity_10": 24.605029, "activity_20": 23.895355, "activity_30": 23.972786}, "trend_signal": 0, "fair_value": 24.214615, "relative_strength": null, "rate_of_change": 0.07917852743590194, "market_dynamics": 0.719595, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.583289, "high": 25.881, "low": 25.583289, "close": 25.881, "volume": 4220}, "trend_line": 24.188307, "activity_lines": {"activity_5": 25.364733, "activity_10": 24.910729, "activity_20": 24.095239, "activity_30": 24.083117}, "trend_signal": 0, "fair_value": 24.263626, "relative_strength": null, "rate_of_change": 0.07212813538012447, "market_dynamics": 0.79798, "expectation": {"probability": 50.1222, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.732188, "high": 25.970357, "low": 25.732188, "close": 25.9257, "volume": 118}, "trend_line": 24.213143, "activity_lines": {"activity_5": 25.616347, "activity_10": 25.167202, "activity_20": 24.298171, "activity_30": 24.195207}, "trend_signal": 0, "fair_value": 24.311114, "relative_strength": null, "rate_of_change": 0.10267771117672901, "market_dynamics": 0.832662, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.960341, "high": 26.1737, "low": 25.896035, "close": 26.1737, "volume": 495}, "trend_line": 24.264583, "activity_lines": {"activity_5": 25.879473, "activity_10": 25.421936, "activity_20": 24.52103, "activity_30": 24.321694}, "trend_signal": 1, "fair_value": 24.362853, "relative_strength": null, "rate_of_change": 0.21244660389607203, "market_dynamics": 0.892409, "expectation": {"probability": 65.8228, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.258118, "high": 26.5856, "low": 26.228347, "close": 26.5856, "volume": 455}, "trend_line": 24.323187, "activity_lines": {"activity_5": 26.183673, "activity_10": 25.701033, "activity_20": 24.77681, "activity_30": 24.471437}, "trend_signal": 1, "fair_value": 24.422927, "relative_strength": null, "rate_of_change": 0.24152073827109474, "market_dynamics": 0.968478, "expectation": {"probability": 69.084, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.590565, "high": 26.734459, "low": 25.831402, "close": 25.9877, "volume": 1670}, "trend_line": 24.366077, "activity_lines": {"activity_5": 26.16896, "activity_10": 25.831218, "activity_20": 24.962921, "activity_30": 24.578825}, "trend_signal": 1, "fair_value": 24.464105, "relative_strength": null, "rate_of_change": 0.1763338003362794, "market_dynamics": 0.986915, "expectation": {"probability": 71.9457, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.287881, "high": 26.715989, "low": 26.268034, "close": 26.7146, "volume": 2634}, "trend_line": 24.45074, "activity_lines": {"activity_5": 26.370247, "activity_10": 26.05384, "activity_20": 25.205222, "activity_30": 24.730343}, "trend_signal": 1, "fair_value": 24.52181, "relative_strength": null, "rate_of_change": 0.3474625808660091, "market_dynamics": 1.106525, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.706778, "high": 27.111566, "low": 26.666289, "close": 27.0421, "volume": 651}, "trend_line": 24.520397, "activity_lines": {"activity_5": 26.625127, "activity_10": 26.293465, "activity_20": 25.463197, "activity_30": 24.897527}, "trend_signal": 1, "fair_value": 24.584818, "relative_strength": null, "rate_of_change": 0.28488708317212247, "market_dynamics": 1.258974, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.071024, "high": 27.1132, "low": 26.658298, "close": 27.1132, "volume": 274}, "trend_line": 24.579807, "activity_lines": {"activity_5": 26.82928, "activity_10": 26.506315, "activity_20": 25.708844, "activity_30": 25.064805}, "trend_signal": 1, "fair_value": 24.646485, "relative_strength": null, "rate_of_change": 0.2422880836717274, "market_dynamics": 1.334724, "expectation": {"probability": 70.6037, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.046397, "high": 27.397298, "low": 27.046397, "close": 27.176, "volume": 148}, "trend_line": 24.646573, "activity_lines": {"activity_5": 26.991733, "activity_10": 26.687256, "activity_20": 25.929621, "activity_30": 25.232301}, "trend_signal": 1, "fair_value": 24.706712, "relative_strength": null, "rate_of_change": 0.27162947211099425, "market_dynamics": 1.471824, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.982527, "high": 27.389399, "low": 26.982527, "close": 27.3112, "volume": 45}, "trend_line": 24.718507, "activity_lines": {"activity_5": 27.159893, "activity_10": 26.849424, "activity_20": 26.138585, "activity_30": 25.404213}, "trend_signal": 1, "fair_value": 24.767281, "relative_strength": null, "rate_of_change": 0.29186207753913224, "market_dynamics": 1.497467, "expectation": {"probability": 74.7178, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.4142, "high": 27.84588, "low": 27.4142, "close": 27.7913, "volume": 2070}, "trend_line": 24.790647, "activity_lines": {"activity_5": 27.399853, "activity_10": 27.067645, "activity_20": 26.36677, "activity_30": 25.602457}, "trend_signal": 1, "fair_value": 24.836009, "relative_strength": null, "rate_of_change": 0.2918461054302389, "market_dynamics": 1.52283, "expectation": {"probability": 76.3713, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.865723, "high": 28.1678, "low": 27.821265, "close": 28.1678, "volume": 4463}, "trend_line": 24.891227, "activity_lines": {"activity_5": 27.693533, "activity_10": 27.319589, "activity_20": 26.606693, "activity_30": 25.820338}, "trend_signal": 1, "fair_value": 24.910049, "relative_strength": null, "rate_of_change": 0.40571752725937643, "market_dynamics": 1.606087, "expectation": {"probability": 77.8218, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.27634, "high": 28.27634, "low": 27.887618, "close": 28.0594, "volume": 259}, "trend_line": 24.998233, "activity_lines": {"activity_5": 27.876033, "activity_10": 27.511058, "activity_20": 26.813351, "activity_30": 26.024737}, "trend_signal": 1, "fair_value": 24.978513, "relative_strength": null, "rate_of_change": 0.4298944363007833, "market_dynamics": 1.560641, "expectation": {"probability": 79.7235, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.209233, "high": 28.584627, "low": 28.164572, "close": 28.4774, "volume": 1091}, "trend_line": 25.15038, "activity_lines": {"activity_5": 28.134787, "activity_10": 27.744242, "activity_20": 27.037605, "activity_30": 26.249199}, "trend_signal": 1, "fair_value": 25.052957, "relative_strength": null, "rate_of_change": 0.6086310180403526, "market_dynamics": 1.532381, "expectation": {"probability": 74.7795, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.636908, "high": 28.701562, "low": 27.7218, "close": 27.7218, "volume": 674}, "trend_line": 25.299457, "activity_lines": {"activity_5": 28.054913, "activity_10": 27.805647, "activity_20": 27.17036, "activity_30": 26.415097}, "trend_signal": 1, "fair_value": 25.108558, "relative_strength": null, "rate_of_change": 0.5927425351028569, "market_dynamics": 1.273431, "expectation": {"probability": 76.7821, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.248979, "high": 28.3385, "low": 28.139464, "close": 28.3385, "volume": 267}, "trend_line": 25.462197, "activity_lines": {"activity_5": 28.153233, "activity_10": 27.947651, "activity_20": 27.343186, "activity_30": 26.611164}, "trend_signal": 1, "fair_value": 25.174476, "relative_strength": null, "rate_of_change": 0.6432549125461445, "market_dynamics": 1.042868, "expectation": {"probability": 72.1154, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.687187, "high": 29.0028, "low": 28.530623, "close": 29.0028, "volume": 131}, "trend_line": 25.661253, "activity_lines": {"activity_5": 28.436507, "activity_10": 28.180911, "activity_20": 27.560403, "activity_30": 26.83959}, "trend_signal": 1, "fair_value": 25.251042, "relative_strength": null, "rate_of_change": 0.7817707168002777, "market_dynamics": 0.949482, "expectation": {"probability": 73.2308, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.253627, "high": 29.343148, "low": 29.164105, "close": 29.3335, "volume": 169}, "trend_line": 25.951213, "activity_lines": {"activity_5": 28.774347, "activity_10": 28.438649, "activity_20": 27.789381, "activity_30": 27.076509}, "trend_signal": 1, "fair_value": 25.33109, "relative_strength": null, "rate_of_change": 1.1299526176683605, "market_dynamics": 0.877302, "expectation": {"probability": 74.4493, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.369822, "high": 29.369822, "low": 28.567311, "close": 28.7939, "volume": 1341}, "trend_line": 26.177973, "activity_lines": {"activity_5": 28.84738, "activity_10": 28.557909, "activity_20": 27.945048, "activity_30": 27.259909}, "trend_signal": 1, "fair_value": 25.397683, "relative_strength": -1.022401, "rate_of_change": 0.8737934523523132, "market_dynamics": 0.978793, "expectation": {"probability": 81.6471, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.343507, "high": 29.442677, "low": 28.7834, "close": 28.7834, "volume": 2140}, "trend_line": 26.41257, "activity_lines": {"activity_5": 28.895813, "activity_10": 28.645844, "activity_20": 28.080656, "activity_30": 27.428001}, "trend_signal": 1, "fair_value": 25.461564, "relative_strength": -0.84635, "rate_of_change": 0.8961618227660226, "market_dynamics": 0.96246, "expectation": {"probability": 77.8027, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.845352, "high": 28.845352, "low": 27.816152, "close": 28.1065, "volume": 539}, "trend_line": 26.591903, "activity_lines": {"activity_5": 28.64784, "activity_10": 28.583938, "activity_20": 28.136605, "activity_30": 27.537286}, "trend_signal": 1, "fair_value": 25.510544, "relative_strength": -0.033488, "rate_of_change": 0.6789683851287465, "market_dynamics": 0.583026, "expectation": {"probability": 72.7463, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.358479, "high": 29.253, "low": 28.358479, "close": 29.253, "volume": 2490}, "trend_line": 26.788667, "activity_lines": {"activity_5": 28.7975, "activity_10": 28.724756, "activity_20": 28.291148, "activity_30": 27.70897}, "trend_signal": 1, "fair_value": 25.578589, "relative_strength": -0.774156, "rate_of_change": 0.7399395221921565, "market_dynamics": 0.430596, "expectation": {"probability": 69.7595, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.149174, "high": 29.492339, "low": 29.149174, "close": 29.3874, "volume": 1153}, "trend_line": 26.988427, "activity_lines": {"activity_5": 28.97528, "activity_10": 28.87028, "activity_20": 28.442646, "activity_30": 27.87663}, "trend_signal": 1, "fair_value": 25.646604, "relative_strength": -1.253762, "rate_of_change": 0.7456884659471905, "market_dynamics": 0.24576, "expectation": {"probability": 71.0526, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.320443, "high": 29.622032, "low": 29.243753, "close": 29.2537, "volume": 3650}, "trend_line": 27.151067, "activity_lines": {"activity_5": 29.1049, "activity_10": 28.967349, "activity_20": 28.566107, "activity_30": 28.022777}, "trend_signal": 1, "fair_value": 25.709886, "relative_strength": 0.198556, "rate_of_change": 0.6026286748760855, "market_dynamics": 0.126083, "expectation": {"probability": 72.2936, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.190059, "high": 29.3133, "low": 28.721464, "close": 29.3133, "volume": 451}, "trend_line": 27.334753, "activity_lines": {"activity_5": 29.223733, "activity_10": 29.06114, "activity_20": 28.68254, "activity_30": 28.162276}, "trend_signal": 1, "fair_value": 25.772014, "relative_strength": -0.145871, "rate_of_change": 0.6765332647884447, "market_dynamics": 0.182349, "expectation": {"probability": 69.1045, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.565781, "high": 29.689529, "low": 29.564783, "close": 29.6546, "volume": 2562}, "trend_line": 27.510747, "activity_lines": {"activity_5": 29.421007, "activity_10": 29.188049, "activity_20": 28.81564, "activity_30": 28.311943}, "trend_signal": 1, "fair_value": 25.83782, "relative_strength": -0.209934, "rate_of_change": 0.6438470470173969, "market_dynamics": 0.123083, "expectation": {"probability": 70.0434, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.569768, "high": 29.629646, "low": 29.339137, "close": 29.4066, "volume": 1749}, "trend_line": 27.662353, "activity_lines": {"activity_5": 29.432407, "activity_10": 29.245938, "activity_20": 28.911122, "activity_30": 28.434257}, "trend_signal": 1, "fair_value": 25.8973, "relative_strength": 0.690055, "rate_of_change": 0.5510791837095556, "market_dynamics": 0.012748, "expectation": {"probability": 72.1683, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.638213, "high": 29.998878, "low": 29.638213, "close": 29.939, "volume": 7161}, "trend_line": 27.835977, "activity_lines": {"activity_5": 29.611033, "activity_10": 29.393285, "activity_20": 29.04605, "activity_30": 28.581137}, "trend_signal": 1, "fair_value": 25.963557, "relative_strength": 0.304794, "rate_of_change": 0.6276544876713858, "market_dynamics": 0.031543, "expectation": {"probability": 69.8479, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.068813, "high": 30.068813, "low": 29.779402, "close": 29.8785, "volume": 3335}, "trend_line": 28.005547, "activity_lines": {"activity_5": 29.73272, "activity_10": 29.518624, "activity_20": 29.161759, "activity_30": 28.712913}, "trend_signal": 1, "fair_value": 26.026702, "relative_strength": 0.969429, "rate_of_change": 0.6091756721885502, "market_dynamics": 0.261572, "expectation": {"probability": 71.194, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.459992, "high": 29.719464, "low": 29.144634, "close": 29.7016, "volume": 2666}, "trend_line": 28.142493, "activity_lines": {"activity_5": 29.753787, "activity_10": 29.592078, "activity_20": 29.247751, "activity_30": 28.822335}, "trend_signal": 1, "fair_value": 26.085033, "relative_strength": 0.15129, "rate_of_change": 0.4889959835456947, "market_dynamics": 0.185152, "expectation": {"probability": 68.5345, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.909109, "high": 30.038845, "low": 29.819292, "close": 29.8643, "volume": 981}, "trend_line": 28.27527, "activity_lines": {"activity_5": 29.8032, "activity_10": 29.67842, "activity_20": 29.337856, "activity_30": 28.93342}, "trend_signal": 1, "fair_value": 26.144084, "relative_strength": 0.854479, "rate_of_change": 0.4718025513944243, "market_dynamics": 0.121962, "expectation": {"probability": 65.8809, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.083776, "high": 30.083776, "low": 29.105766, "close": 29.8263, "volume": 778}, "trend_line": 28.40529, "activity_lines": {"activity_5": 29.825967, "activity_10": 29.725893, "activity_20": 29.41447, "activity_30": 29.033486}, "trend_signal": 1, "fair_value": 26.200734, "relative_strength": 2.721032, "rate_of_change": 0.45983645779510435, "market_dynamics": -0.101577, "expectation": {"probability": 65.6134, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.953985, "high": 29.953985, "low": 29.2593, "close": 29.2593, "volume": 3322}, "trend_line": 28.508143, "activity_lines": {"activity_5": 29.631753, "activity_10": 29.659851, "activity_20": 29.429187, "activity_30": 29.088584}, "trend_signal": 1, "fair_value": 26.247076, "relative_strength": 2.031461, "rate_of_change": 0.3620910048797236, "market_dynamics": -0.476203, "expectation": {"probability": 63.1485, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.050877, "high": 29.6782, "low": 29.050877, "close": 29.6782, "volume": 3055}, "trend_line": 28.61123, "activity_lines": {"activity_5": 29.622487, "activity_10": 29.672302, "activity_20": 29.478085, "activity_30": 29.164071}, "trend_signal": 1, "fair_value": 26.298287, "relative_strength": 2.292049, "rate_of_change": 0.3616054542731829, "market_dynamics": -0.602345, "expectation": {"probability": 60.5797, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.450001, "high": 29.890703, "low": 29.306194, "close": 29.5978, "volume": 1433}, "trend_line": 28.731567, "activity_lines": {"activity_5": 29.599773, "activity_10": 29.662416, "activity_20": 29.513608, "activity_30": 29.227721}, "trend_signal": 1, "fair_value": 26.346809, "relative_strength": 2.287072, "rate_of_change": 0.4205935920965273, "market_dynamics": -0.616737, "expectation": {"probability": 61.8357, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.278391, "high": 30.278391, "low": 28.861274, "close": 28.947, "volume": 2132}, "trend_line": 28.80598, "activity_lines": {"activity_5": 29.367047, "activity_10": 29.529031, "activity_20": 29.478216, "activity_30": 29.24162}, "trend_signal": 1, "fair_value": 26.384493, "relative_strength": 1.320301, "rate_of_change": 0.2589938794497474, "market_dynamics": -0.731348, "expectation": {"probability": 59.3509, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.197711, "high": 29.197711, "low": 28.4667, "close": 28.4667, "volume": 1862}, "trend_line": 28.853467, "activity_lines": {"activity_5": 29.035373, "activity_10": 29.321184, "activity_20": 29.394184, "activity_30": 29.219731}, "trend_signal": 1, "fair_value": 26.414239, "relative_strength": 0.682317, "rate_of_change": 0.1648511871493236, "market_dynamics": -0.777478, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.822329, "high": 28.990986, "low": 27.9032, "close": 27.9032, "volume": 3044}, "trend_line": 28.8798, "activity_lines": {"activity_5": 28.606507, "activity_10": 29.027971, "activity_20": 29.259039, "activity_30": 29.158423}, "trend_signal": 0, "fair_value": 26.43521, "relative_strength": 0.710523, "rate_of_change": 0.09126459568966548, "market_dynamics": -0.864421, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.27, "high": 28.35, "low": 27.2683, "close": 27.2683, "volume": 1596}, "trend_line": 28.882877, "activity_lines": {"activity_5": 28.056413, "activity_10": 28.656336, "activity_20": 29.070237, "activity_30": 29.054455}, "trend_signal": 0, "fair_value": 26.446781, "relative_strength": 1.736195, "rate_of_change": 0.010654505917634841, "market_dynamics": -1.012047, "expectation": {"probability": 36.9919, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.1361, "high": 28.2867, "low": 27.1361, "close": 28.2867, "volume": 163}, "trend_line": 28.915393, "activity_lines": {"activity_5": 28.006447, "activity_10": 28.517324, "activity_20": 28.985691, "activity_30": 29.015992}, "trend_signal": 0, "fair_value": 26.471985, "relative_strength": 1.523268, "rate_of_change": 0.11257881269930657, "market_dynamics": -1.034988, "expectation": {"probability": 38.9535, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.4438, "high": 29.34, "low": 28.4347, "close": 29.215, "volume": 878}, "trend_line": 28.96285, "activity_lines": {"activity_5": 28.35332, "activity_10": 28.572818, "activity_20": 28.99192, "activity_30": 29.035322}, "trend_signal": 0, "fair_value": 26.509053, "relative_strength": 0.411357, "rate_of_change": 0.16412365552146518, "market_dynamics": -0.980891, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.15, "high": 30.06, "low": 29.15, "close": 30.0154, "volume": 5485}, "trend_line": 29.024437, "activity_lines": {"activity_5": 28.949127, "activity_10": 28.785645, "activity_20": 29.069098, "activity_30": 29.103228}, "trend_signal": 0, "fair_value": 26.555804, "relative_strength": -2.728879, "rate_of_change": 0.21264136644010997, "market_dynamics": -0.741324, "expectation": {"probability": 55.4785, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.02, "high": 30.2093, "low": 29.8083, "close": 30.2093, "volume": 1668}, "trend_line": 29.0961, "activity_lines": {"activity_5": 29.50632, "activity_10": 29.030289, "activity_20": 29.161113, "activity_30": 29.179671}, "trend_signal": 0, "fair_value": 26.603876, "relative_strength": -4.207716, "rate_of_change": 0.24690573670731641, "market_dynamics": -0.474598, "expectation": {"probability": 57.0281, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.285, "high": 30.648, "low": 30.09, "close": 30.648, "volume": 970}, "trend_line": 29.168453, "activity_lines": {"activity_5": 30.056007, "activity_10": 29.337424, "activity_20": 29.290995, "activity_30": 29.279794}, "trend_signal": 1, "fair_value": 26.656397, "relative_strength": -4.198794, "rate_of_change": 0.2486690656136034, "market_dynamics": -0.135408, "expectation": {"probability": 58.3822, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.7, "high": 31.19, "low": 30.505, "close": 31.19, "volume": 1372}, "trend_line": 29.28406, "activity_lines": {"activity_5": 30.561047, "activity_10": 29.725471, "activity_20": 29.465856, "activity_30": 29.410216}, "trend_signal": 1, "fair_value": 26.714521, "relative_strength": -7.425466, "rate_of_change": 0.39634258285827045, "market_dynamics": 0.224565, "expectation": {"probability": 62.3016, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.257, "high": 31.72, "low": 31.0662, "close": 31.35, "volume": 4192}, "trend_line": 29.384443, "activity_lines": {"activity_5": 30.925867, "activity_10": 30.11366, "activity_20": 29.647019, "activity_30": 29.543503}, "trend_signal": 1, "fair_value": 26.773197, "relative_strength": -6.544693, "rate_of_change": 0.3427905829997643, "market_dynamics": 0.472224, "expectation": {"probability": 63.2495, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.3266, "high": 31.8185, "low": 31.1037, "close": 31.8185, "volume": 915}, "trend_line": 29.4783, "activity_lines": {"activity_5": 31.30452, "activity_10": 30.54334, "activity_20": 29.864728, "activity_30": 29.700538}, "trend_signal": 1, "fair_value": 26.836264, "relative_strength": -6.186264, "rate_of_change": 0.31941051256271846, "market_dynamics": 0.679303, "expectation": {"probability": 64.3192, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.0823, "high": 32.4707, "low": 32.0823, "close": 32.4707, "volume": 249}, "trend_line": 29.582873, "activity_lines": {"activity_5": 31.780367, "activity_10": 31.03066, "activity_20": 30.133065, "activity_30": 29.893597}, "trend_signal": 1, "fair_value": 26.905825, "relative_strength": -6.835246, "rate_of_change": 0.3547456942903711, "market_dynamics": 0.83241, "expectation": {"probability": 65.3285, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c137b633-eee4-44a0-bf25-454b3ace719d/", "share_image": "https://sharemaestro.com/terminal/c137b633-eee4-44a0-bf25-454b3ace719d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}