{"ticker": {"uuid": "c138a5cf-a883-48a1-9c74-cfd116ffe63e", "symbol": "SPRIME", "name": "S Prime Growth Leasehold Real Estate Investment Trust", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPRIME rose 11.71%, moving from 3.35 to 3.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.61 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is undecided at 52.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.74"}, {"label": "12-Week Change", "value": "11.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.61"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.72, "high": 3.76, "low": 3.7, "close": 3.74, "volume": 1665800}, "trend_line": 3.37048, "activity_lines": {"activity_5": 3.665975, "activity_10": 3.577398, "activity_20": 3.489318, "activity_30": 3.438856}, "trend_signal": 1, "fair_value": 3.43732, "relative_strength": -3.612892, "rate_of_change": 0.5418343616771232, "market_dynamics": 1.153782, "expectation": {"probability": 52.1921, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.713924, "high": 4.784282, "low": 4.678746, "close": 4.713924, "volume": 581300}, "trend_line": 4.741221, "activity_lines": {"activity_5": 4.730715, "activity_10": 4.73649, "activity_20": 4.755222, "activity_30": 4.759516}, "trend_signal": 0, "fair_value": 4.52794, "relative_strength": 5.079148, "rate_of_change": 0.07362170894813902, "market_dynamics": -0.937044, "expectation": {"probability": 34.8039, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.713924, "high": 4.713924, "low": 4.678746, "close": 4.713924, "volume": 205300}, "trend_line": 4.746731, "activity_lines": {"activity_5": 4.718615, "activity_10": 4.731859, "activity_20": 4.748586, "activity_30": 4.757755}, "trend_signal": 0, "fair_value": 4.517483, "relative_strength": 4.656686, "rate_of_change": 0.11621478939706116, "market_dynamics": -1.0821, "expectation": {"probability": 33.9713, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.713924, "high": 4.713925, "low": 4.608389, "close": 4.643568, "volume": 660700}, "trend_line": 4.747649, "activity_lines": {"activity_5": 4.690472, "activity_10": 4.715204, "activity_20": 4.735905, "activity_30": 4.751099}, "trend_signal": 0, "fair_value": 4.508003, "relative_strength": 6.577066, "rate_of_change": 0.019339625523342667, "market_dynamics": -1.148171, "expectation": {"probability": 32.3314, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.643567, "high": 4.643567, "low": 4.502853, "close": 4.502853, "volume": 263200}, "trend_line": 4.742754, "activity_lines": {"activity_5": 4.624805, "activity_10": 4.67501, "activity_20": 4.710816, "activity_30": 4.735306}, "trend_signal": 0, "fair_value": 4.497263, "relative_strength": 3.384111, "rate_of_change": -0.10310366246536581, "market_dynamics": -1.32793, "expectation": {"probability": 31.7266, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.502853, "high": 4.538032, "low": 4.467674, "close": 4.502853, "volume": 413900}, "trend_line": 4.738982, "activity_lines": {"activity_5": 4.57321, "activity_10": 4.638169, "activity_20": 4.687709, "activity_30": 4.719828}, "trend_signal": 0, "fair_value": 4.486881, "relative_strength": 4.127821, "rate_of_change": -0.07953185006010569, "market_dynamics": -1.502578, "expectation": {"probability": 31.3327, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.538032, "high": 4.57321, "low": 4.432497, "close": 4.467675, "volume": 350100}, "trend_line": 4.735161, "activity_lines": {"activity_5": 4.52396, "activity_10": 4.599536, "activity_20": 4.663234, "activity_30": 4.702325}, "trend_signal": 0, "fair_value": 4.477699, "relative_strength": 1.377165, "rate_of_change": -0.08062913089773914, "market_dynamics": -1.687953, "expectation": {"probability": 37.4436, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.467674, "high": 4.467674, "low": 4.362139, "close": 4.432496, "volume": 471100}, "trend_line": 4.72792, "activity_lines": {"activity_5": 4.479401, "activity_10": 4.558499, "activity_20": 4.637239, "activity_30": 4.682798}, "trend_signal": 0, "fair_value": 4.469363, "relative_strength": -0.230398, "rate_of_change": -0.15291982680207936, "market_dynamics": -1.786579, "expectation": {"probability": 38.5842, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.432496, "high": 4.432496, "low": 4.256603, "close": 4.362139, "volume": 343300}, "trend_line": 4.717212, "activity_lines": {"activity_5": 4.430151, "activity_10": 4.511808, "activity_20": 4.606577, "activity_30": 4.659199}, "trend_signal": 0, "fair_value": 4.46129, "relative_strength": -2.736135, "rate_of_change": -0.226484373678069, "market_dynamics": -1.758478, "expectation": {"probability": 38.6748, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.291783, "high": 4.362138, "low": 4.256603, "close": 4.32696, "volume": 152200}, "trend_line": 4.704207, "activity_lines": {"activity_5": 4.387936, "activity_10": 4.466395, "activity_20": 4.57444, "activity_30": 4.634022}, "trend_signal": 0, "fair_value": 4.455131, "relative_strength": -2.745198, "rate_of_change": -0.27569250650595545, "market_dynamics": -1.79622, "expectation": {"probability": 38.6748, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.32696, "high": 4.36214, "low": 4.080711, "close": 4.08071, "volume": 1154600}, "trend_line": 4.684117, "activity_lines": {"activity_5": 4.275365, "activity_10": 4.383246, "activity_20": 4.520731, "activity_30": 4.593796}, "trend_signal": 0, "fair_value": 4.44793, "relative_strength": -8.498712, "rate_of_change": -0.42706454031467167, "market_dynamics": -1.719981, "expectation": {"probability": 38.4398, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.115889, "high": 4.32696, "low": 3.825712, "close": 4.00617, "volume": 3457200}, "trend_line": 4.657051, "activity_lines": {"activity_5": 4.16609, "activity_10": 4.298057, "activity_20": 4.463303, "activity_30": 4.550058}, "trend_signal": 0, "fair_value": 4.440072, "relative_strength": -9.139072, "rate_of_change": -0.5778250201692142, "market_dynamics": -1.658712, "expectation": {"probability": 37.1308, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.897896, "high": 4.042262, "low": 3.825712, "close": 3.861804, "volume": 1029600}, "trend_line": 4.624048, "activity_lines": {"activity_5": 4.039459, "activity_10": 4.199488, "activity_20": 4.395697, "activity_30": 4.498751}, "trend_signal": 0, "fair_value": 4.430932, "relative_strength": -14.568278, "rate_of_change": -0.7086673519358042, "market_dynamics": -1.636237, "expectation": {"probability": 35.8279, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.861804, "high": 3.861804, "low": 3.717438, "close": 3.75353, "volume": 1029500}, "trend_line": 4.587437, "activity_lines": {"activity_5": 3.914784, "activity_10": 4.096725, "activity_20": 4.322038, "activity_30": 4.442589}, "trend_signal": 0, "fair_value": 4.421454, "relative_strength": -16.82519, "rate_of_change": -0.7917521617422598, "market_dynamics": -1.570401, "expectation": {"probability": 35.594, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.75353, "high": 3.75353, "low": 3.594726, "close": 3.645254, "volume": 2792900}, "trend_line": 4.54497, "activity_lines": {"activity_5": 3.79459, "activity_10": 3.990459, "activity_20": 4.242841, "activity_30": 4.381803}, "trend_signal": 0, "fair_value": 4.410569, "relative_strength": -18.274646, "rate_of_change": -0.9257238846004915, "market_dynamics": -1.570401, "expectation": {"probability": 34.2977, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.681346, "high": 3.717437, "low": 3.594726, "close": 3.609163, "volume": 1431600}, "trend_line": 4.501301, "activity_lines": {"activity_5": 3.707813, "activity_10": 3.893223, "activity_20": 4.165169, "activity_30": 4.321428}, "trend_signal": 0, "fair_value": 4.401059, "relative_strength": -18.593727, "rate_of_change": -0.9608204234571492, "market_dynamics": -1.612064, "expectation": {"probability": 34.2977, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.594726, "high": 3.609163, "low": 3.536979, "close": 3.551416, "volume": 643900}, "trend_line": 4.457952, "activity_lines": {"activity_5": 3.633224, "activity_10": 3.801737, "activity_20": 4.087459, "activity_30": 4.260145}, "trend_signal": 0, "fair_value": 4.391713, "relative_strength": -18.627492, "rate_of_change": -0.963032687660747, "market_dynamics": -1.653904, "expectation": {"probability": 34.2977, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.551416, "high": 3.551416, "low": 3.508107, "close": 3.522543, "volume": 628400}, "trend_line": 4.413386, "activity_lines": {"activity_5": 3.579327, "activity_10": 3.72166, "activity_20": 4.012408, "activity_30": 4.199796}, "trend_signal": 0, "fair_value": 4.382896, "relative_strength": -16.233465, "rate_of_change": -0.9996967217233308, "market_dynamics": -1.693551, "expectation": {"probability": 34.2977, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.522543, "high": 3.522543, "low": 3.493669, "close": 3.522543, "volume": 1453100}, "trend_line": 4.372266, "activity_lines": {"activity_5": 3.548048, "activity_10": 3.658128, "activity_20": 3.943559, "activity_30": 4.142323}, "trend_signal": 0, "fair_value": 4.377289, "relative_strength": -14.102028, "rate_of_change": -0.931710935775848, "market_dynamics": -1.732928, "expectation": {"probability": 35.4924, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.522543, "high": 3.522543, "low": 3.464796, "close": 3.464796, "volume": 1016300}, "trend_line": 4.33037, "activity_lines": {"activity_5": 3.512918, "activity_10": 3.599362, "activity_20": 3.875219, "activity_30": 4.083776}, "trend_signal": 0, "fair_value": 4.372383, "relative_strength": -15.966106, "rate_of_change": -0.9582216635492784, "market_dynamics": -1.739679, "expectation": {"probability": 34.2977, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.479233, "high": 3.479233, "low": 3.435923, "close": 3.45036, "volume": 1254600}, "trend_line": 4.285695, "activity_lines": {"activity_5": 3.485008, "activity_10": 3.553647, "activity_20": 3.811452, "activity_30": 4.027001}, "trend_signal": 0, "fair_value": 4.369347, "relative_strength": -13.049801, "rate_of_change": -1.0316670399989074, "market_dynamics": -1.672741, "expectation": {"probability": 34.3779, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.45036, "high": 3.45036, "low": 3.40705, "close": 3.435924, "volume": 1087200}, "trend_line": 4.241688, "activity_lines": {"activity_5": 3.462872, "activity_10": 3.516768, "activity_20": 3.752327, "activity_30": 3.972177}, "trend_signal": 0, "fair_value": 4.366397, "relative_strength": -12.546621, "rate_of_change": -1.0268346207557861, "market_dynamics": -1.599252, "expectation": {"probability": 34.1441, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.421486, "high": 3.421486, "low": 3.378176, "close": 3.392613, "volume": 1002900}, "trend_line": 4.196237, "activity_lines": {"activity_5": 3.433998, "activity_10": 3.482383, "activity_20": 3.695163, "activity_30": 3.917398}, "trend_signal": 0, "fair_value": 4.362634, "relative_strength": -15.345869, "rate_of_change": -1.0715309565437137, "market_dynamics": -1.546556, "expectation": {"probability": 32.8511, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.407049, "high": 3.645255, "low": 3.407049, "close": 3.609163, "volume": 3706100}, "trend_line": 4.158005, "activity_lines": {"activity_5": 3.48597, "activity_10": 3.495901, "activity_20": 3.664915, "activity_30": 3.879523}, "trend_signal": 0, "fair_value": 4.358832, "relative_strength": -7.849024, "rate_of_change": -0.911102018308304, "market_dynamics": -1.038203, "expectation": {"probability": 35.5545, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.645254, "high": 3.681346, "low": 3.565853, "close": 3.617054, "volume": 1544400}, "trend_line": 4.122333, "activity_lines": {"activity_5": 3.534798, "activity_10": 3.513478, "activity_20": 3.640344, "activity_30": 3.844623}, "trend_signal": 0, "fair_value": 4.353118, "relative_strength": -9.197702, "rate_of_change": -0.8579114262729344, "market_dynamics": -0.572638, "expectation": {"probability": 35.3938, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.631939, "high": 3.706364, "low": 3.617054, "close": 3.646824, "volume": 2133100}, "trend_line": 4.085356, "activity_lines": {"activity_5": 3.583398, "activity_10": 3.536981, "activity_20": 3.622827, "activity_30": 3.813945}, "trend_signal": 0, "fair_value": 4.347373, "relative_strength": -7.096913, "rate_of_change": -0.8969920673560398, "market_dynamics": -0.008394, "expectation": {"probability": 35.3938, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.646824, "high": 3.646824, "low": 3.617054, "close": 3.617054, "volume": 451400}, "trend_line": 4.049684, "activity_lines": {"activity_5": 3.608978, "activity_10": 3.554387, "activity_20": 3.60655, "activity_30": 3.783732}, "trend_signal": 0, "fair_value": 4.340709, "relative_strength": -6.576902, "rate_of_change": -0.8731674791621569, "market_dynamics": 0.425105, "expectation": {"probability": 32.4977, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.631939, "high": 3.676594, "low": 3.602169, "close": 3.602169, "volume": 3274900}, "trend_line": 4.00892, "activity_lines": {"activity_5": 3.61752, "activity_10": 3.567893, "activity_20": 3.592907, "activity_30": 3.75486}, "trend_signal": 0, "fair_value": 4.333949, "relative_strength": -6.856778, "rate_of_change": -1.0065970579432924, "market_dynamics": 0.577379, "expectation": {"probability": 32.4977, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.617054, "high": 3.617054, "low": 3.587283, "close": 3.587283, "volume": 1284000}, "trend_line": 3.96902, "activity_lines": {"activity_5": 3.60713, "activity_10": 3.577244, "activity_20": 3.5818, "activity_30": 3.727657}, "trend_signal": 0, "fair_value": 4.324, "relative_strength": -7.751904, "rate_of_change": -0.9952805244305156, "market_dynamics": 0.651549, "expectation": {"probability": 31.2182, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.602169, "high": 3.617054, "low": 3.557514, "close": 3.602169, "volume": 593600}, "trend_line": 3.931962, "activity_lines": {"activity_5": 3.603161, "activity_10": 3.588125, "activity_20": 3.5758, "activity_30": 3.703989}, "trend_signal": 0, "fair_value": 4.315239, "relative_strength": -8.099478, "rate_of_change": -0.9336813621498515, "market_dynamics": 0.586486, "expectation": {"probability": 33.9418, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.587284, "high": 3.602169, "low": 3.557513, "close": 3.587283, "volume": 988900}, "trend_line": 3.894407, "activity_lines": {"activity_5": 3.595222, "activity_10": 3.593802, "activity_20": 3.571834, "activity_30": 3.681752}, "trend_signal": 0, "fair_value": 4.3062, "relative_strength": -9.003517, "rate_of_change": -0.9551211329102312, "market_dynamics": 0.651111, "expectation": {"probability": 31.146, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.572398, "high": 3.870099, "low": 3.572398, "close": 3.676594, "volume": 2230400}, "trend_line": 3.85983, "activity_lines": {"activity_5": 3.621023, "activity_10": 3.613227, "activity_20": 3.578723, "activity_30": 3.6677}, "trend_signal": 0, "fair_value": 4.298461, "relative_strength": -7.373238, "rate_of_change": -0.8878630302379817, "market_dynamics": 0.663309, "expectation": {"probability": 33.9418, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.691478, "high": 3.721248, "low": 3.646823, "close": 3.661708, "volume": 914100}, "trend_line": 3.824756, "activity_lines": {"activity_5": 3.637892, "activity_10": 3.62557, "activity_20": 3.585764, "activity_30": 3.654918}, "trend_signal": 0, "fair_value": 4.290809, "relative_strength": -6.681016, "rate_of_change": -0.9086928698932406, "market_dynamics": 0.682029, "expectation": {"probability": 32.654, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.661709, "high": 3.661709, "low": 3.572398, "close": 3.587283, "volume": 457500}, "trend_line": 3.789546, "activity_lines": {"activity_5": 3.625984, "activity_10": 3.619489, "activity_20": 3.58667, "activity_30": 3.639597}, "trend_signal": 0, "fair_value": 4.283955, "relative_strength": -6.346156, "rate_of_change": -0.9205816004994762, "market_dynamics": 0.689483, "expectation": {"probability": 32.7298, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.602169, "high": 3.602169, "low": 3.557513, "close": 3.587283, "volume": 891100}, "trend_line": 3.759027, "activity_lines": {"activity_5": 3.614076, "activity_10": 3.613806, "activity_20": 3.588367, "activity_30": 3.626548}, "trend_signal": 0, "fair_value": 4.277464, "relative_strength": -5.189578, "rate_of_change": -0.8053471312922436, "market_dynamics": 0.698692, "expectation": {"probability": 32.2288, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.602169, "high": 3.602169, "low": 3.542629, "close": 3.572399, "volume": 851800}, "trend_line": 3.728012, "activity_lines": {"activity_5": 3.598199, "activity_10": 3.605957, "activity_20": 3.588923, "activity_30": 3.614507}, "trend_signal": 0, "fair_value": 4.272152, "relative_strength": -6.479321, "rate_of_change": -0.8250805328080915, "market_dynamics": 0.587136, "expectation": {"probability": 32.7298, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.572399, "high": 3.572399, "low": 3.542629, "close": 3.557514, "volume": 1440500}, "trend_line": 3.697673, "activity_lines": {"activity_5": 3.578353, "activity_10": 3.596756, "activity_20": 3.588237, "activity_30": 3.603507}, "trend_signal": 0, "fair_value": 4.266926, "relative_strength": -6.901885, "rate_of_change": -0.8138117581166615, "market_dynamics": 0.572601, "expectation": {"probability": 32.5733, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.542629, "high": 3.557514, "low": 3.527744, "close": 3.542629, "volume": 1129000}, "trend_line": 3.668011, "activity_lines": {"activity_5": 3.561483, "activity_10": 3.58593, "activity_20": 3.586103, "activity_30": 3.593504}, "trend_signal": 0, "fair_value": 4.259057, "relative_strength": -6.87585, "rate_of_change": -0.8021801819684995, "market_dynamics": 0.432402, "expectation": {"probability": 31.2906, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.542629, "high": 3.542629, "low": 3.468204, "close": 3.483089, "volume": 2278100}, "trend_line": 3.638709, "activity_lines": {"activity_5": 3.532706, "activity_10": 3.565362, "activity_20": 3.578204, "activity_30": 3.581574}, "trend_signal": 0, "fair_value": 4.251534, "relative_strength": -8.913134, "rate_of_change": -0.7988525661455198, "market_dynamics": 0.300753, "expectation": {"probability": 31.2037, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.483089, "high": 3.497974, "low": 3.468204, "close": 3.48355, "volume": 1737200}, "trend_line": 3.610596, "activity_lines": {"activity_5": 3.511028, "activity_10": 3.546772, "activity_20": 3.570537, "activity_30": 3.571564}, "trend_signal": 0, "fair_value": 4.244378, "relative_strength": -6.541244, "rate_of_change": -0.7726091863900035, "market_dynamics": 0.153833, "expectation": {"probability": 33.8416, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.468204, "high": 3.48355, "low": 3.437512, "close": 3.468204, "volume": 529000}, "trend_line": 3.590179, "activity_lines": {"activity_5": 3.491151, "activity_10": 3.527549, "activity_20": 3.561318, "activity_30": 3.562377}, "trend_signal": 0, "fair_value": 4.234707, "relative_strength": -7.921694, "rate_of_change": -0.5654745089176448, "market_dynamics": -0.091319, "expectation": {"probability": 30.5915, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.437512, "high": 3.468204, "low": 3.437512, "close": 3.468204, "volume": 424900}, "trend_line": 3.572247, "activity_lines": {"activity_5": 3.47822, "activity_10": 3.51049, "activity_20": 3.552015, "activity_30": 3.554508}, "trend_signal": 0, "fair_value": 4.225407, "relative_strength": -7.557905, "rate_of_change": -0.49947370312176803, "market_dynamics": -0.179011, "expectation": {"probability": 31.1065, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.422165, "high": 3.437512, "low": 3.299397, "close": 3.406819, "volume": 2675900}, "trend_line": 3.557081, "activity_lines": {"activity_5": 3.450781, "activity_10": 3.48606, "activity_20": 3.536711, "activity_30": 3.543835}, "trend_signal": 0, "fair_value": 4.217011, "relative_strength": -8.51263, "rate_of_change": -0.4245507099592999, "market_dynamics": -0.217446, "expectation": {"probability": 29.9031, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.422165, "high": 3.422165, "low": 3.33009, "close": 3.376128, "volume": 757800}, "trend_line": 3.544501, "activity_lines": {"activity_5": 3.422166, "activity_10": 3.460684, "activity_20": 3.518418, "activity_30": 3.532161}, "trend_signal": 0, "fair_value": 4.208234, "relative_strength": -8.804039, "rate_of_change": -0.353660768478431, "market_dynamics": -0.401605, "expectation": {"probability": 29.5486, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.345436, "high": 3.376128, "low": 3.314744, "close": 3.360782, "volume": 790300}, "trend_line": 3.535018, "activity_lines": {"activity_5": 3.395566, "activity_10": 3.436356, "activity_20": 3.499772, "activity_30": 3.520308}, "trend_signal": 0, "fair_value": 4.201213, "relative_strength": -8.688548, "rate_of_change": -0.26754118562810136, "market_dynamics": -0.501405, "expectation": {"probability": 29.2023, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.360782, "high": 3.376128, "low": 3.360782, "close": 3.376128, "volume": 164400}, "trend_line": 3.52725, "activity_lines": {"activity_5": 3.382266, "activity_10": 3.418937, "activity_20": 3.483808, "activity_30": 3.510057}, "trend_signal": 0, "fair_value": 4.195217, "relative_strength": -9.267229, "rate_of_change": -0.21974428418752032, "market_dynamics": -0.650366, "expectation": {"probability": 33.3975, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.376128, "high": 3.376128, "low": 3.299398, "close": 3.33009, "volume": 409600}, "trend_line": 3.519873, "activity_lines": {"activity_5": 3.359759, "activity_10": 3.396717, "activity_20": 3.464749, "activity_30": 3.497337}, "trend_signal": 0, "fair_value": 4.189112, "relative_strength": -5.839391, "rate_of_change": -0.20914310014884022, "market_dynamics": -0.932894, "expectation": {"probability": 30.4484, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.314744, "high": 3.40682, "low": 3.314744, "close": 3.376128, "volume": 1037300}, "trend_line": 3.514992, "activity_lines": {"activity_5": 3.361805, "activity_10": 3.387001, "activity_20": 3.45144, "activity_30": 3.488063}, "trend_signal": 0, "fair_value": 4.183673, "relative_strength": -6.066127, "rate_of_change": -0.13866977586975823, "market_dynamics": -0.892574, "expectation": {"probability": 34.5655, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.376128, "high": 3.391474, "low": 3.345436, "close": 3.376128, "volume": 690200}, "trend_line": 3.510112, "activity_lines": {"activity_5": 3.365897, "activity_10": 3.380313, "activity_20": 3.439208, "activity_30": 3.479104}, "trend_signal": 0, "fair_value": 4.177863, "relative_strength": -6.346704, "rate_of_change": -0.1388338863929134, "market_dynamics": -0.863729, "expectation": {"probability": 31.1779, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.376128, "high": 3.391474, "low": 3.33009, "close": 3.345436, "volume": 763100}, "trend_line": 3.506133, "activity_lines": {"activity_5": 3.359759, "activity_10": 3.36999, "activity_20": 3.425059, "activity_30": 3.46848}, "trend_signal": 0, "fair_value": 4.172599, "relative_strength": -6.888527, "rate_of_change": -0.11335820623386754, "market_dynamics": -0.80128, "expectation": {"probability": 30.2921, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.376128, "high": 3.376128, "low": 3.284052, "close": 3.299398, "volume": 2206400}, "trend_line": 3.501101, "activity_lines": {"activity_5": 3.339298, "activity_10": 3.353807, "activity_20": 3.407747, "activity_30": 3.455142}, "trend_signal": 0, "fair_value": 4.166668, "relative_strength": -8.366421, "rate_of_change": -0.14351994062975845, "market_dynamics": -0.614631, "expectation": {"probability": 29.1236, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.299398, "high": 3.303349, "low": 3.224321, "close": 3.240127, "volume": 476100}, "trend_line": 3.494574, "activity_lines": {"activity_5": 3.304195, "activity_10": 3.329916, "activity_20": 3.386162, "activity_30": 3.438305}, "trend_signal": 0, "fair_value": 4.160422, "relative_strength": -8.335232, "rate_of_change": -0.1864270696560804, "market_dynamics": -0.743976, "expectation": {"probability": 29.1236, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.240127, "high": 3.255932, "low": 3.208516, "close": 3.224321, "volume": 689300}, "trend_line": 3.488965, "activity_lines": {"activity_5": 3.26982, "activity_10": 3.307299, "activity_20": 3.365149, "activity_30": 3.420869}, "trend_signal": 0, "fair_value": 4.154264, "relative_strength": -7.035655, "rate_of_change": -0.16050597297410776, "market_dynamics": -0.819718, "expectation": {"probability": 29.1236, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.224321, "high": 3.287543, "low": 3.161099, "close": 3.161099, "volume": 645100}, "trend_line": 3.474029, "activity_lines": {"activity_5": 3.224493, "activity_10": 3.276505, "activity_20": 3.340199, "activity_30": 3.399717}, "trend_signal": 0, "fair_value": 4.1477, "relative_strength": -7.519955, "rate_of_change": -0.42809257186587024, "market_dynamics": -0.909618, "expectation": {"probability": 29.0583, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.161099, "high": 3.19271, "low": 3.113683, "close": 3.145293, "volume": 647600}, "trend_line": 3.458304, "activity_lines": {"activity_5": 3.188232, "activity_10": 3.246746, "activity_20": 3.315772, "activity_30": 3.378508}, "trend_signal": 0, "fair_value": 4.140469, "relative_strength": -5.703313, "rate_of_change": -0.45264446554705695, "market_dynamics": -1.091807, "expectation": {"probability": 27.83, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.145294, "high": 3.145294, "low": 3.050461, "close": 3.082072, "volume": 372300}, "trend_line": 3.439479, "activity_lines": {"activity_5": 3.14424, "activity_10": 3.209411, "activity_20": 3.287429, "activity_30": 3.354235}, "trend_signal": 0, "fair_value": 4.13321, "relative_strength": -7.0805, "rate_of_change": -0.5443419664668026, "market_dynamics": -1.171047, "expectation": {"probability": 27.83, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.082072, "high": 3.082072, "low": 3.01885, "close": 3.034655, "volume": 308800}, "trend_line": 3.420066, "activity_lines": {"activity_5": 3.098931, "activity_10": 3.168801, "activity_20": 3.256905, "activity_30": 3.328117}, "trend_signal": 0, "fair_value": 4.126025, "relative_strength": -7.66302, "rate_of_change": -0.5644168782539485, "market_dynamics": -1.311355, "expectation": {"probability": 27.83, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.034655, "high": 3.034656, "low": 3.003044, "close": 3.01885, "volume": 242200}, "trend_line": 3.400622, "activity_lines": {"activity_5": 3.062051, "activity_10": 3.13069, "activity_20": 3.227366, "activity_30": 3.302232}, "trend_signal": 0, "fair_value": 4.118927, "relative_strength": -8.414157, "rate_of_change": -0.5685270401214484, "market_dynamics": -1.410645, "expectation": {"probability": 27.83, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.003044, "high": 3.034655, "low": 3.003044, "close": 3.034655, "volume": 581600}, "trend_line": 3.382201, "activity_lines": {"activity_5": 3.044138, "activity_10": 3.101947, "activity_20": 3.201826, "activity_30": 3.278621}, "trend_signal": 0, "fair_value": 4.11212, "relative_strength": -8.856445, "rate_of_change": -0.5416950193229363, "market_dynamics": -1.411184, "expectation": {"probability": 32.2238, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.034655, "high": 3.066266, "low": 3.01885, "close": 3.034655, "volume": 671900}, "trend_line": 3.363283, "activity_lines": {"activity_5": 3.034655, "activity_10": 3.079413, "activity_20": 3.178421, "activity_30": 3.256199}, "trend_signal": 0, "fair_value": 4.107202, "relative_strength": -7.401858, "rate_of_change": -0.5593399091301721, "market_dynamics": -1.344922, "expectation": {"probability": 29.6241, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.034655, "high": 3.097877, "low": 2.955628, "close": 3.082072, "volume": 913200}, "trend_line": 3.346443, "activity_lines": {"activity_5": 3.048353, "activity_10": 3.071152, "activity_20": 3.16167, "activity_30": 3.238056}, "trend_signal": 0, "fair_value": 4.104099, "relative_strength": -4.895996, "rate_of_change": -0.5007012493447679, "market_dynamics": -1.027614, "expectation": {"probability": 33.3975, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.082072, "high": 3.082072, "low": 3.01885, "close": 3.034655, "volume": 973500}, "trend_line": 3.325045, "activity_lines": {"activity_5": 3.046246, "activity_10": 3.05822, "activity_20": 3.142242, "activity_30": 3.217941}, "trend_signal": 0, "fair_value": 4.102393, "relative_strength": -6.403031, "rate_of_change": -0.6394252046127793, "market_dynamics": -0.830084, "expectation": {"probability": 30.2921, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.01885, "high": 3.066267, "low": 2.987239, "close": 3.003045, "volume": 2429500}, "trend_line": 3.30309, "activity_lines": {"activity_5": 3.033602, "activity_10": 3.043276, "activity_20": 3.121867, "activity_30": 3.197167}, "trend_signal": 0, "fair_value": 4.099917, "relative_strength": -5.983626, "rate_of_change": -0.6602918155994799, "market_dynamics": -0.672352, "expectation": {"probability": 29.1236, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.003045, "high": 3.01885, "low": 2.971434, "close": 3.003045, "volume": 3439100}, "trend_line": 3.283615, "activity_lines": {"activity_5": 3.022011, "activity_10": 3.032356, "activity_20": 3.103416, "activity_30": 3.177809}, "trend_signal": 0, "fair_value": 4.096557, "relative_strength": -6.167902, "rate_of_change": -0.5895994356799211, "market_dynamics": -0.454674, "expectation": {"probability": 28.75, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.003045, "high": 3.039816, "low": 2.971433, "close": 3.023473, "volume": 3107000}, "trend_line": 3.264821, "activity_lines": {"activity_5": 3.019337, "activity_10": 3.028024, "activity_20": 3.088686, "activity_30": 3.161026}, "trend_signal": 0, "fair_value": 4.091589, "relative_strength": -8.972691, "rate_of_change": -0.572356990694713, "market_dynamics": -0.279115, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.023473, "high": 3.039816, "low": 2.990787, "close": 3.023473, "volume": 870300}, "trend_line": 3.246524, "activity_lines": {"activity_5": 3.017409, "activity_10": 3.025907, "activity_20": 3.075563, "activity_30": 3.145455}, "trend_signal": 0, "fair_value": 4.085268, "relative_strength": -9.126309, "rate_of_change": -0.5604288872192383, "market_dynamics": 0.002893, "expectation": {"probability": 27.4101, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.023473, "high": 3.056159, "low": 2.990787, "close": 3.039816, "volume": 2995800}, "trend_line": 3.229267, "activity_lines": {"activity_5": 3.024835, "activity_10": 3.027827, "activity_20": 3.065676, "activity_30": 3.132119}, "trend_signal": 0, "fair_value": 4.080211, "relative_strength": -12.868143, "rate_of_change": -0.531553131903533, "market_dynamics": 0.402533, "expectation": {"probability": 30.2451, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.039816, "high": 3.383021, "low": 3.039816, "close": 3.383021, "volume": 4431000}, "trend_line": 3.223947, "activity_lines": {"activity_5": 3.146319, "activity_10": 3.092054, "activity_20": 3.089857, "activity_30": 3.142039}, "trend_signal": 0, "fair_value": 4.078321, "relative_strength": -2.835834, "rate_of_change": -0.16474326836400374, "market_dynamics": 0.847633, "expectation": {"probability": 35.4048, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.383022, "high": 3.726226, "low": 3.350335, "close": 3.69354, "volume": 4586400}, "trend_line": 3.230962, "activity_lines": {"activity_5": 3.345977, "activity_10": 3.206117, "activity_20": 3.143578, "activity_30": 3.172335}, "trend_signal": 0, "fair_value": 4.078035, "relative_strength": 3.914503, "rate_of_change": 0.21759042564905667, "market_dynamics": 1.106937, "expectation": {"probability": 39.3502, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.709884, "high": 3.726227, "low": 3.513767, "close": 3.53011, "volume": 1904900}, "trend_line": 3.232514, "activity_lines": {"activity_5": 3.445125, "activity_10": 3.278486, "activity_20": 3.180224, "activity_30": 3.191635}, "trend_signal": 0, "fair_value": 4.076314, "relative_strength": -0.609489, "rate_of_change": 0.048035229136096924, "market_dynamics": 1.31244, "expectation": {"probability": 32.7389, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.53011, "high": 3.644511, "low": 3.383021, "close": 3.415707, "volume": 1874000}, "trend_line": 3.230764, "activity_lines": {"activity_5": 3.472364, "activity_10": 3.321047, "activity_20": 3.205094, "activity_30": 3.203454}, "trend_signal": 0, "fair_value": 4.072314, "relative_strength": -3.374061, "rate_of_change": -0.05413742987655794, "market_dynamics": 1.324148, "expectation": {"probability": 31.8761, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.415707, "high": 3.415708, "low": 3.383021, "close": 3.383021, "volume": 657100}, "trend_line": 3.227925, "activity_lines": {"activity_5": 3.462558, "activity_10": 3.351598, "activity_20": 3.226298, "activity_30": 3.213277}, "trend_signal": 0, "fair_value": 4.067525, "relative_strength": -5.917145, "rate_of_change": -0.08787395179592994, "market_dynamics": 1.145992, "expectation": {"probability": 30.883, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.383021, "high": 3.562796, "low": 3.284963, "close": 3.48108, "volume": 1152900}, "trend_line": 3.2304, "activity_lines": {"activity_5": 3.462558, "activity_10": 3.393644, "activity_20": 3.25616, "activity_30": 3.229609}, "trend_signal": 0, "fair_value": 4.062978, "relative_strength": -4.374446, "rate_of_change": 0.0766746439276007, "market_dynamics": 1.002107, "expectation": {"probability": 32.299, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.546453, "high": 3.546453, "low": 3.383021, "close": 3.432051, "volume": 612300}, "trend_line": 3.232264, "activity_lines": {"activity_5": 3.439677, "activity_10": 3.418085, "activity_20": 3.280129, "activity_30": 3.242619}, "trend_signal": 1, "fair_value": 4.058696, "relative_strength": -3.922342, "rate_of_change": 0.05770183259038713, "market_dynamics": 0.87268, "expectation": {"probability": 35.4116, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.448394, "high": 3.464737, "low": 3.383021, "close": 3.464737, "volume": 622500}, "trend_line": 3.235729, "activity_lines": {"activity_5": 3.445125, "activity_10": 3.440668, "activity_20": 3.305922, "activity_30": 3.257617}, "trend_signal": 1, "fair_value": 4.054044, "relative_strength": -3.039269, "rate_of_change": 0.10720040194737415, "market_dynamics": 0.77278, "expectation": {"probability": 38.2699, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.448394, "high": 3.497423, "low": 3.383021, "close": 3.399364, "volume": 1533900}, "trend_line": 3.236504, "activity_lines": {"activity_5": 3.43314, "activity_10": 3.443342, "activity_20": 3.323968, "activity_30": 3.268174}, "trend_signal": 1, "fair_value": 4.048007, "relative_strength": -4.694893, "rate_of_change": 0.023951325960856737, "market_dynamics": 0.737628, "expectation": {"probability": 34.8884, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.432051, "high": 3.464737, "low": 3.399364, "close": 3.399364, "volume": 1793500}, "trend_line": 3.238813, "activity_lines": {"activity_5": 3.422245, "activity_10": 3.439182, "activity_20": 3.340502, "activity_30": 3.278681}, "trend_signal": 1, "fair_value": 4.041197, "relative_strength": -3.08566, "rate_of_change": 0.07134241144147804, "market_dynamics": 0.65957, "expectation": {"probability": 37.9397, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.432051, "high": 3.437276, "low": 3.383021, "close": 3.403577, "volume": 1741700}, "trend_line": 3.239728, "activity_lines": {"activity_5": 3.411664, "activity_10": 3.429251, "activity_20": 3.355701, "activity_30": 3.289311}, "trend_signal": 1, "fair_value": 4.034975, "relative_strength": -3.015122, "rate_of_change": 0.028251090754544926, "market_dynamics": 0.611323, "expectation": {"probability": 37.1495, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.403577, "high": 3.454125, "low": 3.386727, "close": 3.437276, "volume": 1404000}, "trend_line": 3.241766, "activity_lines": {"activity_5": 3.417483, "activity_10": 3.425073, "activity_20": 3.372278, "activity_30": 3.302056}, "trend_signal": 1, "fair_value": 4.029759, "relative_strength": -0.600215, "rate_of_change": 0.06290651560872414, "market_dynamics": 0.538982, "expectation": {"probability": 38.2572, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.454125, "high": 3.521523, "low": 3.420426, "close": 3.504673, "volume": 610800}, "trend_line": 3.247074, "activity_lines": {"activity_5": 3.445419, "activity_10": 3.437808, "activity_20": 3.393356, "activity_30": 3.319018}, "trend_signal": 1, "fair_value": 4.024581, "relative_strength": -0.201548, "rate_of_change": 0.1637379132238375, "market_dynamics": 0.451248, "expectation": {"probability": 38.4902, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.521523, "high": 3.538372, "low": 3.504673, "close": 3.538372, "volume": 658900}, "trend_line": 3.25504, "activity_lines": {"activity_5": 3.481927, "activity_10": 3.457133, "activity_20": 3.415405, "activity_30": 3.337812}, "trend_signal": 1, "fair_value": 4.019618, "relative_strength": 2.273333, "rate_of_change": 0.24532856350055898, "market_dynamics": 0.364713, "expectation": {"probability": 39.267, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.538372, "high": 3.538372, "low": 3.487823, "close": 3.487823, "volume": 1420900}, "trend_line": 3.263297, "activity_lines": {"activity_5": 3.492317, "activity_10": 3.465037, "activity_20": 3.430467, "activity_30": 3.35283}, "trend_signal": 1, "fair_value": 4.014528, "relative_strength": 5.738011, "rate_of_change": 0.25366815768776907, "market_dynamics": 0.254305, "expectation": {"probability": 39.5275, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.504673, "high": 3.521523, "low": 3.487823, "close": 3.504673, "volume": 309100}, "trend_line": 3.272642, "activity_lines": {"activity_5": 3.502426, "activity_10": 3.474099, "activity_20": 3.444976, "activity_30": 3.368402}, "trend_signal": 1, "fair_value": 4.009547, "relative_strength": 3.517135, "rate_of_change": 0.28636682471744723, "market_dynamics": 0.062669, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.504673, "high": 3.521522, "low": 3.487823, "close": 3.521522, "volume": 497500}, "trend_line": 3.284656, "activity_lines": {"activity_5": 3.511413, "activity_10": 3.485795, "activity_20": 3.458701, "activity_30": 3.384459}, "trend_signal": 1, "fair_value": 4.004871, "relative_strength": 5.295741, "rate_of_change": 0.36710400954336564, "market_dynamics": -0.036941, "expectation": {"probability": 41.5813, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.504673, "high": 3.555221, "low": 3.504673, "close": 3.538372, "volume": 1157300}, "trend_line": 3.297758, "activity_lines": {"activity_5": 3.520399, "activity_10": 3.498929, "activity_20": 3.471562, "activity_30": 3.400828}, "trend_signal": 1, "fair_value": 4.000698, "relative_strength": 7.099896, "rate_of_change": 0.3988849973939416, "market_dynamics": 0.00799, "expectation": {"probability": 42.6091, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.538371, "high": 3.555221, "low": 3.521522, "close": 3.538372, "volume": 619700}, "trend_line": 3.312968, "activity_lines": {"activity_5": 3.527139, "activity_10": 3.510723, "activity_20": 3.481971, "activity_30": 3.416352}, "trend_signal": 1, "fair_value": 3.996723, "relative_strength": 9.246847, "rate_of_change": 0.461222442641339, "market_dynamics": 0.046213, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.521522, "high": 3.555221, "low": 3.521522, "close": 3.538372, "volume": 477000}, "trend_line": 3.329759, "activity_lines": {"activity_5": 3.533879, "activity_10": 3.519991, "activity_20": 3.489928, "activity_30": 3.430894}, "trend_signal": 1, "fair_value": 3.994327, "relative_strength": 8.170134, "rate_of_change": 0.5068265072285636, "market_dynamics": 0.160234, "expectation": {"probability": 43.5364, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.538371, "high": 3.555221, "low": 3.521522, "close": 3.538372, "volume": 350500}, "trend_line": 3.347076, "activity_lines": {"activity_5": 3.537249, "activity_10": 3.52673, "activity_20": 3.495511, "activity_30": 3.444353}, "trend_signal": 1, "fair_value": 3.991536, "relative_strength": 11.328205, "rate_of_change": 0.5200676685609921, "market_dynamics": 0.247915, "expectation": {"probability": 42.878, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.521522, "high": 3.555221, "low": 3.504673, "close": 3.555221, "volume": 424600}, "trend_line": 3.364428, "activity_lines": {"activity_5": 3.543988, "activity_10": 3.534083, "activity_20": 3.501958, "activity_30": 3.457781}, "trend_signal": 1, "fair_value": 3.988261, "relative_strength": 14.494202, "rate_of_change": 0.5184226471105005, "market_dynamics": 0.223814, "expectation": {"probability": 41.9651, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.555221, "high": 3.572071, "low": 3.521522, "close": 3.538372, "volume": 194800}, "trend_line": 3.381219, "activity_lines": {"activity_5": 3.542865, "activity_10": 3.536227, "activity_20": 3.50746, "activity_30": 3.469003}, "trend_signal": 1, "fair_value": 3.984088, "relative_strength": 14.640738, "rate_of_change": 0.4990744340494135, "market_dynamics": 0.290826, "expectation": {"probability": 41.7626, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.538371, "high": 3.555221, "low": 3.521522, "close": 3.538372, "volume": 979300}, "trend_line": 3.396429, "activity_lines": {"activity_5": 3.541742, "activity_10": 3.537759, "activity_20": 3.512923, "activity_30": 3.479142}, "trend_signal": 1, "fair_value": 3.97952, "relative_strength": 16.700441, "rate_of_change": 0.4498377656105601, "market_dynamics": 0.461468, "expectation": {"probability": 41.4122, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.538372, "high": 3.57207, "low": 3.487823, "close": 3.521522, "volume": 1582000}, "trend_line": 3.412658, "activity_lines": {"activity_5": 3.535002, "activity_10": 3.536227, "activity_20": 3.516196, "activity_30": 3.487213}, "trend_signal": 1, "fair_value": 3.974252, "relative_strength": 19.886292, "rate_of_change": 0.4778253866045794, "market_dynamics": 0.516368, "expectation": {"probability": 39.9036, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.521522, "high": 3.56008, "low": 3.504673, "close": 3.542713, "volume": 1362800}, "trend_line": 3.430647, "activity_lines": {"activity_5": 3.536449, "activity_10": 3.537936, "activity_20": 3.520829, "activity_30": 3.495604}, "trend_signal": 1, "fair_value": 3.969267, "relative_strength": 20.354526, "rate_of_change": 0.5271257770336211, "market_dynamics": 0.534361, "expectation": {"probability": 40.0363, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.507981, "high": 3.542714, "low": 3.490615, "close": 3.507981, "volume": 1057600}, "trend_line": 3.447478, "activity_lines": {"activity_5": 3.526029, "activity_10": 3.532638, "activity_20": 3.52186, "activity_30": 3.500593}, "trend_signal": 1, "fair_value": 3.964262, "relative_strength": 21.580484, "rate_of_change": 0.4906071653539352, "market_dynamics": 0.283407, "expectation": {"probability": 40.9528, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.507981, "high": 3.56008, "low": 3.507981, "close": 3.56008, "volume": 527100}, "trend_line": 3.465365, "activity_lines": {"activity_5": 3.536125, "activity_10": 3.537058, "activity_20": 3.527491, "activity_30": 3.507857}, "trend_signal": 1, "fair_value": 3.958782, "relative_strength": 21.542832, "rate_of_change": 0.5188430499048866, "market_dynamics": 0.031838, "expectation": {"probability": 40.2164, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.577446, "high": 3.594812, "low": 3.542713, "close": 3.577446, "volume": 217600}, "trend_line": 3.483831, "activity_lines": {"activity_5": 3.550563, "activity_10": 3.544241, "activity_20": 3.534322, "activity_30": 3.515088}, "trend_signal": 1, "fair_value": 3.953413, "relative_strength": 22.727991, "rate_of_change": 0.5328731605473044, "market_dynamics": -0.057809, "expectation": {"probability": 40.5615, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.525347, "high": 3.56008, "low": 3.507981, "close": 3.525347, "volume": 384100}, "trend_line": 3.500015, "activity_lines": {"activity_5": 3.545029, "activity_10": 3.541242, "activity_20": 3.535343, "activity_30": 3.517767}, "trend_signal": 1, "fair_value": 3.948115, "relative_strength": 25.6683, "rate_of_change": 0.4645460701164889, "market_dynamics": -0.366761, "expectation": {"probability": 36.8575, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.247487, "high": 3.473248, "low": 3.247487, "close": 3.438516, "volume": 426500}, "trend_line": 3.501865, "activity_lines": {"activity_5": 3.510296, "activity_10": 3.522691, "activity_20": 3.527495, "activity_30": 3.513799}, "trend_signal": 1, "fair_value": 3.94226, "relative_strength": 21.608537, "rate_of_change": 0.052856916327505145, "market_dynamics": -0.63233, "expectation": {"probability": 30.9716, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.438516, "high": 3.473249, "low": 3.403784, "close": 3.42115, "volume": 136000}, "trend_line": 3.492785, "activity_lines": {"activity_5": 3.476722, "activity_10": 3.502799, "activity_20": 3.517826, "activity_30": 3.508592}, "trend_signal": 0, "fair_value": 3.93589, "relative_strength": 18.222284, "rate_of_change": -0.2592904066832952, "market_dynamics": -1.002663, "expectation": {"probability": 25.8924, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.403784, "high": 3.42115, "low": 3.369051, "close": 3.386417, "volume": 531900}, "trend_line": 3.487996, "activity_lines": {"activity_5": 3.437358, "activity_10": 3.47903, "activity_20": 3.504927, "activity_30": 3.501729}, "trend_signal": 0, "fair_value": 3.928892, "relative_strength": 15.820095, "rate_of_change": -0.13711121640754168, "market_dynamics": -1.436642, "expectation": {"probability": 25.588, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.369051, "high": 3.42115, "low": 3.369051, "close": 3.42115, "volume": 254000}, "trend_line": 3.488177, "activity_lines": {"activity_5": 3.42115, "activity_10": 3.464338, "activity_20": 3.495898, "activity_30": 3.497417}, "trend_signal": 0, "fair_value": 3.922522, "relative_strength": 12.772048, "rate_of_change": 0.00518922613443326, "market_dynamics": -1.603709, "expectation": {"probability": 24.2772, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.42115, "high": 3.455882, "low": 3.334319, "close": 3.386417, "volume": 601600}, "trend_line": 3.48829, "activity_lines": {"activity_5": 3.403783, "activity_10": 3.445462, "activity_20": 3.48412, "activity_30": 3.490852}, "trend_signal": 0, "fair_value": 3.915928, "relative_strength": 10.224745, "rate_of_change": 0.003239514508588635, "market_dynamics": -1.560765, "expectation": {"probability": 26.4489, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.386417, "high": 3.438516, "low": 3.351685, "close": 3.403784, "volume": 594500}, "trend_line": 3.485714, "activity_lines": {"activity_5": 3.401468, "activity_10": 3.432201, "activity_20": 3.474478, "activity_30": 3.4854}, "trend_signal": 0, "fair_value": 3.909244, "relative_strength": 11.805466, "rate_of_change": -0.07384707120107306, "market_dynamics": -1.453551, "expectation": {"probability": 25.0366, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.403784, "high": 3.42115, "low": 3.3334, "close": 3.351225, "volume": 643400}, "trend_line": 3.483019, "activity_lines": {"activity_5": 3.383949, "activity_10": 3.411909, "activity_20": 3.460311, "activity_30": 3.476723}, "trend_signal": 0, "fair_value": 3.902223, "relative_strength": 11.496003, "rate_of_change": -0.0773155801078377, "market_dynamics": -1.418226, "expectation": {"probability": 27.1627, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.3334, "high": 3.511656, "low": 3.262097, "close": 3.315574, "volume": 771800}, "trend_line": 3.478047, "activity_lines": {"activity_5": 3.359207, "activity_10": 3.387986, "activity_20": 3.44356, "activity_30": 3.46592}, "trend_signal": 0, "fair_value": 3.894767, "relative_strength": 12.504757, "rate_of_change": -0.14274972373104988, "market_dynamics": -1.421941, "expectation": {"probability": 26.8498, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.315574, "high": 3.3334, "low": 3.297748, "close": 3.315574, "volume": 165700}, "trend_line": 3.475254, "activity_lines": {"activity_5": 3.339188, "activity_10": 3.368508, "activity_20": 3.42787, "activity_30": 3.455438}, "trend_signal": 0, "fair_value": 3.887311, "relative_strength": 13.303372, "rate_of_change": -0.0803036876729971, "market_dynamics": -1.496977, "expectation": {"probability": 23.1832, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.315574, "high": 3.315574, "low": 3.279923, "close": 3.315574, "volume": 308800}, "trend_line": 3.472461, "activity_lines": {"activity_5": 3.326208, "activity_10": 3.353791, "activity_20": 3.413241, "activity_30": 3.445136}, "trend_signal": 0, "fair_value": 3.880268, "relative_strength": 14.22333, "rate_of_change": -0.0803682263224514, "market_dynamics": -1.591956, "expectation": {"probability": 22.8788, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.297748, "high": 3.315574, "low": 2.780804, "close": 2.834281, "volume": 1945600}, "trend_line": 3.453485, "activity_lines": {"activity_5": 3.15752, "activity_10": 3.255381, "activity_20": 3.353835, "activity_30": 3.403963}, "trend_signal": 0, "fair_value": 3.870346, "relative_strength": 2.453847, "rate_of_change": -0.5464712202671212, "market_dynamics": -1.588135, "expectation": {"probability": 25.5503, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.79863, "high": 2.941235, "low": 2.67385, "close": 2.762978, "volume": 2165200}, "trend_line": 3.431008, "activity_lines": {"activity_5": 3.003031, "activity_10": 3.154993, "activity_20": 3.290992, "activity_30": 3.359414}, "trend_signal": 0, "fair_value": 3.85976, "relative_strength": -1.648877, "rate_of_change": -0.6508497937590666, "market_dynamics": -1.581297, "expectation": {"probability": 20.9648, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.816455, "high": 2.905584, "low": 2.745153, "close": 2.869932, "volume": 265400}, "trend_line": 3.40985, "activity_lines": {"activity_5": 2.923409, "activity_10": 3.086017, "activity_20": 3.242107, "activity_30": 3.323216}, "trend_signal": 0, "fair_value": 3.84986, "relative_strength": -1.455231, "rate_of_change": -0.6166700864585506, "market_dynamics": -1.6062, "expectation": {"probability": 24.2155, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.869932, "high": 2.887758, "low": 2.834281, "close": 2.887758, "volume": 119900}, "trend_line": 3.388163, "activity_lines": {"activity_5": 2.879439, "activity_10": 3.029673, "activity_20": 3.198103, "activity_30": 3.289532}, "trend_signal": 0, "fair_value": 3.840488, "relative_strength": -1.165878, "rate_of_change": -0.6360103816883445, "market_dynamics": -1.617043, "expectation": {"probability": 25.1273, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.887758, "high": 2.959061, "low": 2.869932, "close": 2.923409, "volume": 466100}, "trend_line": 3.369349, "activity_lines": {"activity_5": 2.875874, "activity_10": 2.989509, "activity_20": 3.160592, "activity_30": 3.259548}, "trend_signal": 0, "fair_value": 3.831344, "relative_strength": -7.113063, "rate_of_change": -0.555286153588239, "market_dynamics": -1.562063, "expectation": {"probability": 26.1861, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.92341, "high": 2.92341, "low": 2.887758, "close": 2.923409, "volume": 424400}, "trend_line": 3.349974, "activity_lines": {"activity_5": 2.898453, "activity_10": 2.957764, "activity_20": 3.12593, "activity_30": 3.230778}, "trend_signal": 0, "fair_value": 3.821994, "relative_strength": -7.949647, "rate_of_change": -0.575036898819331, "market_dynamics": -1.488745, "expectation": {"probability": 24.8092, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.92341, "high": 2.976886, "low": 2.905584, "close": 2.959061, "volume": 482300}, "trend_line": 3.331225, "activity_lines": {"activity_5": 2.926974, "activity_10": 2.941235, "activity_20": 3.097612, "activity_30": 3.205558}, "trend_signal": 0, "fair_value": 3.812459, "relative_strength": -6.997965, "rate_of_change": -0.5596759855449662, "market_dynamics": -1.260105, "expectation": {"probability": 25.9209, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.959061, "high": 3.08384, "low": 2.941235, "close": 3.048189, "volume": 268100}, "trend_line": 3.314886, "activity_lines": {"activity_5": 2.972133, "activity_10": 2.948041, "activity_20": 3.080396, "activity_30": 3.187297}, "trend_signal": 0, "fair_value": 3.803288, "relative_strength": -7.368758, "rate_of_change": -0.49048022874467745, "market_dynamics": -0.96752, "expectation": {"probability": 26.3181, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.08384, "high": 3.083841, "low": 3.030363, "close": 3.066015, "volume": 297700}, "trend_line": 3.29914, "activity_lines": {"activity_5": 3.011349, "activity_10": 2.96295, "activity_20": 3.067315, "activity_30": 3.171241}, "trend_signal": 0, "fair_value": 3.794026, "relative_strength": -6.941788, "rate_of_change": -0.475008793665907, "market_dynamics": -0.712108, "expectation": {"probability": 27.4945, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.066015, "high": 3.137317, "low": 3.011464, "close": 3.048189, "volume": 365300}, "trend_line": 3.282801, "activity_lines": {"activity_5": 3.03274, "activity_10": 2.979155, "activity_20": 3.054973, "activity_30": 3.155051}, "trend_signal": 0, "fair_value": 3.784652, "relative_strength": -7.174479, "rate_of_change": -0.4952502773450015, "market_dynamics": -0.435927, "expectation": {"probability": 25.8999, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.029826, "high": 3.103277, "low": 3.011464, "close": 3.029826, "volume": 358900}, "trend_line": 3.265849, "activity_lines": {"activity_5": 3.039691, "activity_10": 2.996883, "activity_20": 3.043153, "activity_30": 3.13873}, "trend_signal": 0, "fair_value": 3.775161, "relative_strength": -6.636183, "rate_of_change": -0.516388291583934, "market_dynamics": -0.195705, "expectation": {"probability": 25.6242, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.029826, "high": 3.066552, "low": 3.029826, "close": 3.066552, "volume": 307600}, "trend_line": 3.24956, "activity_lines": {"activity_5": 3.05179, "activity_10": 3.017733, "activity_20": 3.036778, "activity_30": 3.125872}, "trend_signal": 0, "fair_value": 3.765904, "relative_strength": -7.810087, "rate_of_change": -0.4987677017522855, "market_dynamics": 0.010938, "expectation": {"probability": 30.9172, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.066552, "high": 3.231815, "low": 3.048189, "close": 3.176727, "volume": 751700}, "trend_line": 3.237506, "activity_lines": {"activity_5": 3.093448, "activity_10": 3.053095, "activity_20": 3.042584, "activity_30": 3.121173}, "trend_signal": 0, "fair_value": 3.757566, "relative_strength": -6.680551, "rate_of_change": -0.37094252760372376, "market_dynamics": 0.259808, "expectation": {"probability": 31.5603, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.176727, "high": 3.26854, "low": 3.176727, "close": 3.231815, "volume": 776600}, "trend_line": 3.227287, "activity_lines": {"activity_5": 3.144899, "activity_10": 3.092896, "activity_20": 3.054634, "activity_30": 3.120806}, "trend_signal": 0, "fair_value": 3.749158, "relative_strength": -4.965428, "rate_of_change": -0.3156442026671209, "market_dynamics": 0.49871, "expectation": {"probability": 36.895, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.250177, "high": 3.305265, "low": 3.19509, "close": 3.213452, "volume": 463100}, "trend_line": 3.217018, "activity_lines": {"activity_5": 3.179175, "activity_10": 3.123102, "activity_20": 3.065838, "activity_30": 3.119913}, "trend_signal": 0, "fair_value": 3.740843, "relative_strength": -4.527247, "rate_of_change": -0.3181929589776206, "market_dynamics": 0.706209, "expectation": {"probability": 32.2159, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.213452, "high": 3.213452, "low": 3.176727, "close": 3.213452, "volume": 417800}, "trend_line": 3.206043, "activity_lines": {"activity_5": 3.202435, "activity_10": 3.148034, "activity_20": 3.077865, "activity_30": 3.119683}, "trend_signal": 0, "fair_value": 3.732951, "relative_strength": -5.706723, "rate_of_change": -0.34115444800121525, "market_dynamics": 0.868282, "expectation": {"probability": 37.0841, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.213452, "high": 3.213452, "low": 3.158365, "close": 3.158365, "volume": 371000}, "trend_line": 3.194389, "activity_lines": {"activity_5": 3.19509, "activity_10": 3.157677, "activity_20": 3.085552, "activity_30": 3.116607}, "trend_signal": 0, "fair_value": 3.724706, "relative_strength": -6.949561, "rate_of_change": -0.36350105098403396, "market_dynamics": 0.868183, "expectation": {"probability": 31.7358, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.176727, "high": 3.231815, "low": 3.121639, "close": 3.19509, "volume": 597100}, "trend_line": 3.182222, "activity_lines": {"activity_5": 3.193866, "activity_10": 3.170374, "activity_20": 3.097656, "activity_30": 3.116652}, "trend_signal": 0, "fair_value": 3.716696, "relative_strength": -5.071805, "rate_of_change": -0.3808866108667498, "market_dynamics": 0.914371, "expectation": {"probability": 37.3208, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.19509, "high": 3.231815, "low": 3.19509, "close": 3.19509, "volume": 503100}, "trend_line": 3.169477, "activity_lines": {"activity_5": 3.191417, "activity_10": 3.1804, "activity_20": 3.110332, "activity_30": 3.117483}, "trend_signal": 0, "fair_value": 3.708685, "relative_strength": -7.969165, "rate_of_change": -0.40050631288451227, "market_dynamics": 0.916655, "expectation": {"probability": 37.767, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.19509, "high": 3.213452, "low": 3.158364, "close": 3.19509, "volume": 469700}, "trend_line": 3.158469, "activity_lines": {"activity_5": 3.191417, "activity_10": 3.188079, "activity_20": 3.123583, "activity_30": 3.119135}, "trend_signal": 0, "fair_value": 3.700253, "relative_strength": -7.708656, "rate_of_change": -0.34731282164217964, "market_dynamics": 0.890685, "expectation": {"probability": 37.2963, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.19509, "high": 3.213452, "low": 3.158365, "close": 3.19509, "volume": 426300}, "trend_line": 3.150355, "activity_lines": {"activity_5": 3.192642, "activity_10": 3.193087, "activity_20": 3.137407, "activity_30": 3.121498}, "trend_signal": 0, "fair_value": 3.691188, "relative_strength": -7.330429, "rate_of_change": -0.25689661668360203, "market_dynamics": 0.88134, "expectation": {"probability": 36.2126, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.19509, "high": 3.231815, "low": 3.19509, "close": 3.231815, "volume": 571300}, "trend_line": 3.144043, "activity_lines": {"activity_5": 3.207332, "activity_10": 3.201767, "activity_20": 3.153011, "activity_30": 3.126753}, "trend_signal": 0, "fair_value": 3.682747, "relative_strength": -3.912787, "rate_of_change": -0.20035837231041814, "market_dynamics": 0.852195, "expectation": {"probability": 36.4348, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.213452, "high": 3.27016, "low": 3.213452, "close": 3.232355, "volume": 529200}, "trend_line": 3.138908, "activity_lines": {"activity_5": 3.217305, "activity_10": 3.207541, "activity_20": 3.166434, "activity_30": 3.132451}, "trend_signal": 0, "fair_value": 3.673877, "relative_strength": -2.915743, "rate_of_change": -0.16332473824308738, "market_dynamics": 0.831943, "expectation": {"probability": 36.6002, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.232355, "high": 3.251258, "low": 3.175647, "close": 3.213453, "volume": 538400}, "trend_line": 3.131985, "activity_lines": {"activity_5": 3.218493, "activity_10": 3.208867, "activity_20": 3.176331, "activity_30": 3.13726}, "trend_signal": 1, "fair_value": 3.664671, "relative_strength": -3.763403, "rate_of_change": -0.22055440936784423, "market_dynamics": 0.803466, "expectation": {"probability": 38.3146, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.213453, "high": 3.213453, "low": 3.156744, "close": 3.19455, "volume": 323900}, "trend_line": 3.125589, "activity_lines": {"activity_5": 3.212156, "activity_10": 3.20709, "activity_20": 3.182876, "activity_30": 3.141297}, "trend_signal": 1, "fair_value": 3.655559, "relative_strength": -5.676668, "rate_of_change": -0.20421553743072285, "market_dynamics": 0.678936, "expectation": {"probability": 38.4275, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.19455, "high": 3.232355, "low": 3.175647, "close": 3.19455, "volume": 461900}, "trend_line": 3.118615, "activity_lines": {"activity_5": 3.205856, "activity_10": 3.205656, "activity_20": 3.188131, "activity_30": 3.145746}, "trend_signal": 1, "fair_value": 3.646663, "relative_strength": -4.249729, "rate_of_change": -0.22312594522184573, "market_dynamics": 0.500787, "expectation": {"probability": 44.3585, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.213453, "high": 3.232355, "low": 3.175647, "close": 3.232355, "volume": 515300}, "trend_line": 3.114652, "activity_lines": {"activity_5": 3.212192, "activity_10": 3.21144, "activity_20": 3.195694, "activity_30": 3.153084}, "trend_signal": 1, "fair_value": 3.637577, "relative_strength": -2.987269, "rate_of_change": -0.12707564094959337, "market_dynamics": 0.3807, "expectation": {"probability": 42.0339, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.213452, "high": 3.402479, "low": 3.213452, "close": 3.289063, "volume": 239100}, "trend_line": 3.113769, "activity_lines": {"activity_5": 3.237396, "activity_10": 3.226189, "activity_20": 3.207357, "activity_30": 3.164336}, "trend_signal": 1, "fair_value": 3.628639, "relative_strength": -1.917561, "rate_of_change": -0.02834987664753453, "market_dynamics": 0.257402, "expectation": {"probability": 42.0339, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.289063, "high": 3.345771, "low": 3.289063, "close": 3.289063, "volume": 79400}, "trend_line": 3.112885, "activity_lines": {"activity_5": 3.258819, "activity_10": 3.239229, "activity_20": 3.217873, "activity_30": 3.175645}, "trend_signal": 1, "fair_value": 3.619485, "relative_strength": -1.998389, "rate_of_change": -0.02839003150201916, "market_dynamics": 0.275511, "expectation": {"probability": 43.0936, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.289063, "high": 3.364673, "low": 3.289063, "close": 3.326868, "volume": 568600}, "trend_line": 3.113261, "activity_lines": {"activity_5": 3.287803, "activity_10": 3.257434, "activity_20": 3.230928, "activity_30": 3.189451}, "trend_signal": 1, "fair_value": 3.610789, "relative_strength": -0.478475, "rate_of_change": 0.012078827197283357, "market_dynamics": 0.463974, "expectation": {"probability": 42.2409, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.326868, "high": 3.345771, "low": 3.307966, "close": 3.326868, "volume": 553600}, "trend_line": 3.129681, "activity_lines": {"activity_5": 3.307965, "activity_10": 3.273244, "activity_20": 3.242655, "activity_30": 3.203232}, "trend_signal": 1, "fair_value": 3.60123, "relative_strength": -2.134605, "rate_of_change": 0.5274212473673136, "market_dynamics": 0.671687, "expectation": {"probability": 43.6318, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.345771, "high": 3.364674, "low": 3.307966, "close": 3.345771, "volume": 492100}, "trend_line": 3.149107, "activity_lines": {"activity_5": 3.325608, "activity_10": 3.290094, "activity_20": 3.254768, "activity_30": 3.217173}, "trend_signal": 1, "fair_value": 3.591575, "relative_strength": -4.43649, "rate_of_change": 0.6207022377040894, "market_dynamics": 0.898419, "expectation": {"probability": 41.0814, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.345771, "high": 3.364674, "low": 3.326868, "close": 3.345771, "volume": 353400}, "trend_line": 3.164969, "activity_lines": {"activity_5": 3.335689, "activity_10": 3.304872, "activity_20": 3.265552, "activity_30": 3.229861}, "trend_signal": 1, "fair_value": 3.581921, "relative_strength": -5.131077, "rate_of_change": 0.5036983500401944, "market_dynamics": 1.063449, "expectation": {"probability": 43.7032, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.326868, "high": 3.364674, "low": 3.326868, "close": 3.364674, "volume": 449000}, "trend_line": 3.180866, "activity_lines": {"activity_5": 3.348291, "activity_10": 3.321026, "activity_20": 3.277331, "activity_30": 3.242745}, "trend_signal": 1, "fair_value": 3.571955, "relative_strength": -6.400607, "rate_of_change": 0.5022798011607642, "market_dynamics": 1.100958, "expectation": {"probability": 41.17, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.364674, "high": 3.421382, "low": 3.345771, "close": 3.383576, "volume": 670000}, "trend_line": 3.196205, "activity_lines": {"activity_5": 3.362153, "activity_10": 3.337866, "activity_20": 3.290277, "activity_30": 3.255823}, "trend_signal": 1, "fair_value": 3.562111, "relative_strength": -10.632804, "rate_of_change": 0.48222716706708146, "market_dynamics": 1.159109, "expectation": {"probability": 42.3943, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.421382, "high": 3.421382, "low": 3.364673, "close": 3.402479, "volume": 1231300}, "trend_line": 3.212174, "activity_lines": {"activity_5": 3.378536, "activity_10": 3.354707, "activity_20": 3.304213, "activity_30": 3.269131}, "trend_signal": 1, "fair_value": 3.55282, "relative_strength": -12.785548, "rate_of_change": 0.49962377256778345, "market_dynamics": 1.219108, "expectation": {"probability": 43.7602, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.421382, "high": 3.459187, "low": 3.364673, "close": 3.421381, "volume": 909200}, "trend_line": 3.227584, "activity_lines": {"activity_5": 3.396178, "activity_10": 3.371204, "activity_20": 3.31905, "activity_30": 3.282629}, "trend_signal": 1, "fair_value": 3.543601, "relative_strength": -14.659569, "rate_of_change": 0.4797373990325462, "market_dynamics": 1.321914, "expectation": {"probability": 44.3059, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.421382, "high": 3.440285, "low": 3.251258, "close": 3.348021, "volume": 1927900}, "trend_line": 3.237579, "activity_lines": {"activity_5": 3.384326, "activity_10": 3.370925, "activity_20": 3.325648, "activity_30": 3.290399}, "trend_signal": 1, "fair_value": 3.534575, "relative_strength": -9.126934, "rate_of_change": 0.30967435704230845, "market_dynamics": 1.264477, "expectation": {"probability": 39.6601, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.367486, "high": 3.406417, "low": 3.23123, "close": 3.348021, "volume": 1082600}, "trend_line": 3.246979, "activity_lines": {"activity_5": 3.372324, "activity_10": 3.369575, "activity_20": 3.331517, "activity_30": 3.297524}, "trend_signal": 1, "fair_value": 3.525769, "relative_strength": -8.648862, "rate_of_change": 0.29034040559318713, "market_dynamics": 1.128829, "expectation": {"probability": 46.8034, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.348021, "high": 3.367487, "low": 3.328556, "close": 3.348021, "volume": 457600}, "trend_line": 3.256973, "activity_lines": {"activity_5": 3.361433, "activity_10": 3.367153, "activity_20": 3.336658, "activity_30": 3.304043}, "trend_signal": 1, "fair_value": 3.516522, "relative_strength": -9.712659, "rate_of_change": 0.30779379848159893, "market_dynamics": 0.863267, "expectation": {"probability": 44.9077, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.348021, "high": 3.348021, "low": 3.309091, "close": 3.328556, "volume": 858600}, "trend_line": 3.266931, "activity_lines": {"activity_5": 3.346423, "activity_10": 3.360807, "activity_20": 3.339217, "activity_30": 3.308661}, "trend_signal": 1, "fair_value": 3.507371, "relative_strength": -10.616043, "rate_of_change": 0.30574401445760013, "market_dynamics": 0.470201, "expectation": {"probability": 38.1352, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.328556, "high": 3.367487, "low": 3.309091, "close": 3.367487, "volume": 652700}, "trend_line": 3.276962, "activity_lines": {"activity_5": 3.349319, "activity_10": 3.361509, "activity_20": 3.344848, "activity_30": 3.315148}, "trend_signal": 1, "fair_value": 3.498469, "relative_strength": -9.449983, "rate_of_change": 0.3070465828632476, "market_dynamics": 0.16663, "expectation": {"probability": 43.3716, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.367487, "high": 3.386952, "low": 3.348021, "close": 3.386952, "volume": 298600}, "trend_line": 3.28397, "activity_lines": {"activity_5": 3.362296, "activity_10": 3.365355, "activity_20": 3.351687, "activity_30": 3.322245}, "trend_signal": 1, "fair_value": 3.489692, "relative_strength": -11.589217, "rate_of_change": 0.21385661475476075, "market_dynamics": -0.15068, "expectation": {"probability": 37.7273, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.386952, "high": 3.445348, "low": 3.386952, "close": 3.445348, "volume": 408900}, "trend_line": 3.291088, "activity_lines": {"activity_5": 3.392143, "activity_10": 3.37907, "activity_20": 3.363351, "activity_30": 3.332656}, "trend_signal": 1, "fair_value": 3.481732, "relative_strength": -8.134689, "rate_of_change": 0.21674984850652518, "market_dynamics": -0.218827, "expectation": {"probability": 38.7506, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.445348, "high": 3.464813, "low": 3.425882, "close": 3.445348, "volume": 916300}, "trend_line": 3.298817, "activity_lines": {"activity_5": 3.415501, "activity_10": 3.391318, "activity_20": 3.373911, "activity_30": 3.342608}, "trend_signal": 1, "fair_value": 3.473329, "relative_strength": -6.075525, "rate_of_change": 0.2348463486847, "market_dynamics": -0.080583, "expectation": {"probability": 38.484, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.445348, "high": 3.484278, "low": 3.445348, "close": 3.484278, "volume": 445900}, "trend_line": 3.307845, "activity_lines": {"activity_5": 3.445348, "activity_10": 3.409521, "activity_20": 3.386984, "activity_30": 3.354574}, "trend_signal": 1, "fair_value": 3.465618, "relative_strength": -7.035106, "rate_of_change": 0.27367386550996353, "market_dynamics": 0.063842, "expectation": {"probability": 46.9208, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.484278, "high": 3.542674, "low": 3.425882, "close": 3.542674, "volume": 1140000}, "trend_line": 3.320655, "activity_lines": {"activity_5": 3.484278, "activity_10": 3.436854, "activity_20": 3.404239, "activity_30": 3.369724}, "trend_signal": 1, "fair_value": 3.457398, "relative_strength": -5.582243, "rate_of_change": 0.3872611927100571, "market_dynamics": 0.388616, "expectation": {"probability": 47.7471, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.542674, "high": 3.659465, "low": 3.542674, "close": 3.64, "volume": 3168600}, "trend_line": 3.335486, "activity_lines": {"activity_5": 3.543972, "activity_10": 3.479677, "activity_20": 3.429286, "activity_30": 3.390327}, "trend_signal": 1, "fair_value": 3.450063, "relative_strength": -3.780638, "rate_of_change": 0.44662875245998274, "market_dynamics": 0.701991, "expectation": {"probability": 49.4608, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.64, "high": 3.7, "low": 3.581604, "close": 3.7, "volume": 1305900}, "trend_line": 3.352316, "activity_lines": {"activity_5": 3.606795, "activity_10": 3.528101, "activity_20": 3.458375, "activity_30": 3.413844}, "trend_signal": 1, "fair_value": 3.443563, "relative_strength": -3.17986, "rate_of_change": 0.5045741460165063, "market_dynamics": 0.902334, "expectation": {"probability": 51.138, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.72, "high": 3.76, "low": 3.7, "close": 3.74, "volume": 1665800}, "trend_line": 3.37048, "activity_lines": {"activity_5": 3.665975, "activity_10": 3.577398, "activity_20": 3.489318, "activity_30": 3.438856}, "trend_signal": 1, "fair_value": 3.43732, "relative_strength": -3.612892, "rate_of_change": 0.5418343616771232, "market_dynamics": 1.153782, "expectation": {"probability": 52.1921, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c138a5cf-a883-48a1-9c74-cfd116ffe63e/", "share_image": "https://sharemaestro.com/terminal/c138a5cf-a883-48a1-9c74-cfd116ffe63e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}