{"ticker": {"uuid": "c13918f7-d40f-4bcc-817d-367abb1582c2", "symbol": "SSLE", "name": "Leverage Shares 3x Short Silver ETC", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SSLE rose 79.74%, moving from 1.65 to 2.97. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -87.96 and has improved across the 12-week window. Market Dynamics is 1.68 on the latest week. Next-week expectancy is negative at 38.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "2.97"}, {"label": "12-Week Change", "value": "79.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-87.96"}, {"label": "Market Dynamics", "value": "1.68"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 3.07, "high": 3.105, "low": 2.9675, "close": 2.9675, "volume": 1277}, "trend_line": 2.7597, "activity_lines": {"activity_5": 2.568767, "activity_10": 2.206991, "activity_20": 1.956645, "activity_30": 2.054348}, "trend_signal": 0, "fair_value": 285.435524, "relative_strength": -87.960658, "rate_of_change": -11.399927378568588, "market_dynamics": 1.675089, "expectation": {"probability": 38.577, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 668.256, "high": 691.44576, "low": 643.968, "close": 688.416, "volume": 5}, "trend_line": 918.3728, "activity_lines": {"activity_5": 765.4048, "activity_10": 799.819636, "activity_20": 800.631086, "activity_30": 859.767123}, "trend_signal": 0, "fair_value": 1514.321085, "relative_strength": -52.251849, "rate_of_change": -1.0375844179579075, "market_dynamics": 0.897276, "expectation": {"probability": 44.6677, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 698.88, "high": 733.152, "low": 670.272, "close": 713.568, "volume": 3}, "trend_line": 911.0864, "activity_lines": {"activity_5": 730.4832, "activity_10": 780.817745, "activity_20": 788.773486, "activity_30": 846.55391}, "trend_signal": 0, "fair_value": 1500.9752, "relative_strength": -49.612176, "rate_of_change": -0.7934032889475775, "market_dynamics": 0.865737, "expectation": {"probability": 46.8053, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 675.552, "high": 781.44, "low": 675.552, "close": 781.44, "volume": 0}, "trend_line": 905.4208, "activity_lines": {"activity_5": 734.6176, "activity_10": 775.952291, "activity_20": 786.675657, "activity_30": 838.189626}, "trend_signal": 0, "fair_value": 1489.179541, "relative_strength": -42.571536, "rate_of_change": -0.6218510121542853, "market_dynamics": 0.747535, "expectation": {"probability": 49.1477, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 827.136, "high": 883.68, "low": 827.136, "close": 880.608, "volume": 0}, "trend_line": 904.9984, "activity_lines": {"activity_5": 780.6016, "activity_10": 791.381236, "activity_20": 795.474971, "activity_30": 836.5888}, "trend_signal": 0, "fair_value": 1479.363871, "relative_strength": -33.768369, "rate_of_change": -0.04665234109930309, "market_dynamics": 0.873242, "expectation": {"probability": 51.2925, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 896.832, "high": 898.944, "low": 881.952, "close": 881.952, "volume": 0}, "trend_line": 904.0544, "activity_lines": {"activity_5": 826.1376, "activity_10": 806.204509, "activity_20": 804.650057, "activity_30": 835.101935}, "trend_signal": 0, "fair_value": 1469.881143, "relative_strength": -29.53081, "rate_of_change": -0.10430957667991016, "market_dynamics": 0.819386, "expectation": {"probability": 53.2637, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 845.664, "high": 845.664, "low": 723.648, "close": 742.848, "volume": 4}, "trend_line": 898.8704, "activity_lines": {"activity_5": 810.688, "activity_10": 793.517673, "activity_20": 800.290514, "activity_30": 824.701523}, "trend_signal": 0, "fair_value": 1458.52125, "relative_strength": -39.510362, "rate_of_change": -0.5734168209346661, "market_dynamics": 0.878906, "expectation": {"probability": 55.1502, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 682.944, "high": 727.392, "low": 675.552, "close": 727.392, "volume": 0}, "trend_line": 886.8288, "activity_lines": {"activity_5": 786.4576, "activity_10": 778.642036, "activity_20": 794.413257, "activity_30": 813.6384}, "trend_signal": 0, "fair_value": 1447.273108, "relative_strength": -39.561564, "rate_of_change": -1.3396369487748196, "market_dynamics": 0.837579, "expectation": {"probability": 53.6534, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 748.608, "high": 860.928, "low": 748.608, "close": 856.704, "volume": 0}, "trend_line": 876.7296, "activity_lines": {"activity_5": 804.4096, "activity_10": 791.507782, "activity_20": 800.6832, "activity_30": 811.694865}, "trend_signal": 0, "fair_value": 1438.325091, "relative_strength": -26.690297, "rate_of_change": -1.1387992812141414, "market_dynamics": 0.882128, "expectation": {"probability": 51.4052, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 848.448, "high": 905.376, "low": 830.208, "close": 830.208, "volume": 0}, "trend_line": 863.5552, "activity_lines": {"activity_5": 808.512, "activity_10": 800.585891, "activity_20": 803.744914, "activity_30": 808.693471}, "trend_signal": 0, "fair_value": 1429.248716, "relative_strength": -29.127009, "rate_of_change": -1.5026753972946723, "market_dynamics": 0.949372, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 844.512, "high": 844.512, "low": 794.112, "close": 794.112, "volume": 0}, "trend_line": 844.6576, "activity_lines": {"activity_5": 803.9424, "activity_10": 803.773091, "activity_20": 802.822171, "activity_30": 804.213265}, "trend_signal": 0, "fair_value": 1419.908471, "relative_strength": -29.496168, "rate_of_change": -2.1883488166129985, "market_dynamics": 0.912375, "expectation": {"probability": 52.1033, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 805.92, "high": 930.192, "low": 803.424, "close": 930.192, "volume": 30}, "trend_line": 830.016, "activity_lines": {"activity_5": 850.5888, "activity_10": 829.312582, "activity_20": 814.250057, "activity_30": 809.731613}, "trend_signal": 0, "fair_value": 1412.81113, "relative_strength": -13.955511, "rate_of_change": -1.733436128438321, "market_dynamics": 1.277871, "expectation": {"probability": 43.9642, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1083.648, "high": 1156.656, "low": 1028.4, "close": 1028.4, "volume": 0}, "trend_line": 817.44, "activity_lines": {"activity_5": 917.4816, "activity_10": 868.312145, "activity_20": 834.479543, "activity_30": 822.530581}, "trend_signal": 1, "fair_value": 1407.319543, "relative_strength": -1.479154, "rate_of_change": -1.515151515151504, "market_dynamics": 1.395822, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 997.92, "high": 1022.68608, "low": 890.736, "close": 890.736, "volume": 0}, "trend_line": 810.9152, "activity_lines": {"activity_5": 918.4192, "activity_10": 876.557673, "activity_20": 840.569371, "activity_30": 827.259355}, "trend_signal": 1, "fair_value": 1400.043718, "relative_strength": -12.636658, "rate_of_change": -0.7981992562145266, "market_dynamics": 1.451058, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 883.68, "high": 883.68, "low": 768.0, "close": 768.0, "volume": 0}, "trend_line": 805.4272, "activity_lines": {"activity_5": 876.176, "activity_10": 860.500364, "activity_20": 835.042514, "activity_30": 824.490632}, "trend_signal": 1, "fair_value": 1391.265333, "relative_strength": -19.915601, "rate_of_change": -0.6767662019407278, "market_dynamics": 1.547487, "expectation": {"probability": 54.2587, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 822.96, "high": 883.104, "low": 822.96, "close": 871.728, "volume": 0}, "trend_line": 807.0928, "activity_lines": {"activity_5": 872.656, "activity_10": 865.350109, "activity_20": 839.708114, "activity_30": 828.768103}, "trend_signal": 1, "fair_value": 1384.148384, "relative_strength": -4.87062, "rate_of_change": 0.20679708855127324, "market_dynamics": 1.49368, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 798.912, "high": 881.664, "low": 798.912, "close": 810.144, "volume": 0}, "trend_line": 809.656, "activity_lines": {"activity_5": 843.4336, "activity_10": 859.188655, "activity_20": 837.976229, "activity_30": 828.964955}, "trend_signal": 1, "fair_value": 1376.391568, "relative_strength": -11.380019, "rate_of_change": 0.3175842976173171, "market_dynamics": 1.394777, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 823.44, "high": 909.552, "low": 823.44, "close": 909.552, "volume": 0}, "trend_line": 816.9056, "activity_lines": {"activity_5": 855.3504, "activity_10": 869.877818, "activity_20": 845.554057, "activity_30": 835.409858}, "trend_signal": 1, "fair_value": 1370.16704, "relative_strength": 1.479033, "rate_of_change": 0.8953926111830334, "market_dynamics": 1.381193, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 922.224, "high": 922.224, "low": 721.008, "close": 735.36, "volume": 0}, "trend_line": 817.6544, "activity_lines": {"activity_5": 817.1264, "activity_10": 845.583709, "activity_20": 836.782629, "activity_30": 830.148852}, "trend_signal": 0, "fair_value": 1361.814316, "relative_strength": -18.144826, "rate_of_change": 0.09166297794995654, "market_dynamics": 1.003078, "expectation": {"probability": 52.5021, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 754.368, "high": 754.368, "low": 682.608, "close": 682.608, "volume": 0}, "trend_line": 816.5616, "activity_lines": {"activity_5": 771.6768, "activity_10": 813.904582, "activity_20": 823.834743, "activity_30": 821.436181}, "trend_signal": 0, "fair_value": 1352.993455, "relative_strength": -22.588421, "rate_of_change": -0.13365059859031042, "market_dynamics": 0.426378, "expectation": {"probability": 52.5021, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 652.224, "high": 652.224, "low": 602.592, "close": 602.592, "volume": 1}, "trend_line": 814.4432, "activity_lines": {"activity_5": 705.248, "activity_10": 770.360727, "activity_20": 804.145143, "activity_30": 807.63169}, "trend_signal": 0, "fair_value": 1343.372923, "relative_strength": -31.266797, "rate_of_change": -0.25942929474028065, "market_dynamics": -0.095528, "expectation": {"probability": 53.1277, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 630.048, "high": 784.896, "low": 630.048, "close": 784.896, "volume": 1}, "trend_line": 813.4608, "activity_lines": {"activity_5": 717.5296, "activity_10": 763.445236, "activity_20": 802.104, "activity_30": 805.725419}, "trend_signal": 0, "fair_value": 1336.303595, "relative_strength": -10.2868, "rate_of_change": -0.12062228526189399, "market_dynamics": -0.473246, "expectation": {"probability": 49.7137, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 824.784, "high": 840.48, "low": 663.312, "close": 681.36, "volume": 0}, "trend_line": 809.0944, "activity_lines": {"activity_5": 696.9824, "activity_10": 740.346764, "activity_20": 789.742857, "activity_30": 797.202787}, "trend_signal": 0, "fair_value": 1328.1168, "relative_strength": -21.599629, "rate_of_change": -0.5367683359788202, "market_dynamics": -0.627908, "expectation": {"probability": 53.1863, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 703.488, "high": 703.488, "low": 637.152, "close": 637.152, "volume": 0}, "trend_line": 800.1344, "activity_lines": {"activity_5": 676.912, "activity_10": 715.520291, "activity_20": 773.3248, "activity_30": 786.109729}, "trend_signal": 0, "fair_value": 1319.58637, "relative_strength": -27.254394, "rate_of_change": -1.1074109522943087, "market_dynamics": -0.684002, "expectation": {"probability": 52.08, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 642.48, "high": 694.32, "low": 642.48, "close": 694.32, "volume": 0}, "trend_line": 795.4832, "activity_lines": {"activity_5": 682.4448, "activity_10": 705.698618, "activity_20": 763.0384, "activity_30": 779.282994}, "trend_signal": 0, "fair_value": 1311.961171, "relative_strength": -20.619599, "rate_of_change": -0.5813023412066795, "market_dynamics": -0.601049, "expectation": {"probability": 48.3643, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 697.92, "high": 779.088, "low": 697.92, "close": 744.48, "volume": 0}, "trend_line": 794.968, "activity_lines": {"activity_5": 703.9168, "activity_10": 706.336582, "activity_20": 758.416229, "activity_30": 775.992465}, "trend_signal": 0, "fair_value": 1305.124048, "relative_strength": -14.011186, "rate_of_change": -0.06476566695563776, "market_dynamics": -0.698321, "expectation": {"probability": 49.5246, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 757.152, "high": 822.336, "low": 734.64, "close": 734.64, "volume": 0}, "trend_line": 793.5552, "activity_lines": {"activity_5": 712.6496, "activity_10": 707.499055, "activity_20": 753.511543, "activity_30": 772.100335}, "trend_signal": 0, "fair_value": 1298.332571, "relative_strength": -14.17071, "rate_of_change": -0.17771784524659454, "market_dynamics": -0.644085, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 755.616, "high": 827.904, "low": 755.616, "close": 827.904, "volume": 0}, "trend_line": 789.1504, "activity_lines": {"activity_5": 755.8208, "activity_10": 726.991418, "activity_20": 757.528229, "activity_30": 774.316387}, "trend_signal": 0, "fair_value": 1292.798118, "relative_strength": -1.056651, "rate_of_change": -0.5550716572709778, "market_dynamics": -0.383646, "expectation": {"probability": 48.1521, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 867.312, "high": 867.312, "low": 801.888, "close": 801.888, "volume": 0}, "trend_line": 785.4352, "activity_lines": {"activity_5": 780.5504, "activity_10": 743.238109, "activity_20": 758.588571, "activity_30": 775.138168}, "trend_signal": 0, "fair_value": 1287.08986, "relative_strength": -6.168194, "rate_of_change": -0.47078478323016526, "market_dynamics": -0.136653, "expectation": {"probability": 50.8551, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 776.448, "high": 817.872, "low": 762.336, "close": 817.872, "volume": 0}, "trend_line": 783.792, "activity_lines": {"activity_5": 799.6256, "activity_10": 761.181382, "activity_20": 761.432229, "activity_30": 777.230865}, "trend_signal": 0, "fair_value": 1281.696552, "relative_strength": -3.548176, "rate_of_change": -0.20920885644035037, "market_dynamics": 0.087082, "expectation": {"probability": 43.1202, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 856.752, "high": 856.752, "low": 837.264, "close": 838.464, "volume": 0}, "trend_line": 789.6512, "activity_lines": {"activity_5": 817.328, "activity_10": 780.409309, "activity_20": 766.295771, "activity_30": 780.75809}, "trend_signal": 0, "fair_value": 1276.659818, "relative_strength": 0.069475, "rate_of_change": 0.747545267111681, "market_dynamics": 0.412185, "expectation": {"probability": 40.5372, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 815.424, "high": 883.488, "low": 748.272, "close": 748.272, "volume": 0}, "trend_line": 791.6464, "activity_lines": {"activity_5": 798.7008, "activity_10": 778.950109, "activity_20": 762.3584, "activity_30": 778.088465}, "trend_signal": 0, "fair_value": 1270.722876, "relative_strength": -11.442727, "rate_of_change": 0.2526685199743829, "market_dynamics": 0.416018, "expectation": {"probability": 51.8297, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 738.144, "high": 790.32, "low": 737.856, "close": 783.12, "volume": 41}, "trend_line": 793.9648, "activity_lines": {"activity_5": 790.7808, "activity_10": 784.4928, "activity_20": 762.606171, "activity_30": 777.538374}, "trend_signal": 0, "fair_value": 1265.305067, "relative_strength": -6.081062, "rate_of_change": 0.2928580234811902, "market_dynamics": 0.670267, "expectation": {"probability": 49.1317, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 814.992, "high": 826.896, "low": 756.576, "close": 756.576, "volume": 0}, "trend_line": 793.136, "activity_lines": {"activity_5": 776.9984, "activity_10": 783.359127, "activity_20": 761.493943, "activity_30": 775.126194}, "trend_signal": 0, "fair_value": 1259.714637, "relative_strength": -7.773019, "rate_of_change": -0.1043874992946792, "market_dynamics": 0.732842, "expectation": {"probability": 52.2918, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 689.088, "high": 689.088, "low": 624.0, "close": 640.608, "volume": 0}, "trend_line": 785.136, "activity_lines": {"activity_5": 727.5808, "activity_10": 758.969018, "activity_20": 749.976, "activity_30": 765.285677}, "trend_signal": 0, "fair_value": 1252.985217, "relative_strength": -20.273128, "rate_of_change": -1.008654253494987, "market_dynamics": 0.547376, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 622.56, "high": 644.016, "low": 556.176, "close": 556.176, "volume": 0}, "trend_line": 774.2768, "activity_lines": {"activity_5": 661.8368, "activity_10": 720.204218, "activity_20": 731.023543, "activity_30": 750.514065}, "trend_signal": 0, "fair_value": 1245.492645, "relative_strength": -30.416265, "rate_of_change": -1.383097960098631, "market_dynamics": 0.251736, "expectation": {"probability": 50.4359, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 580.32, "high": 603.696, "low": 580.32, "close": 603.696, "volume": 0}, "trend_line": 769.6384, "activity_lines": {"activity_5": 630.752, "activity_10": 693.503127, "activity_20": 718.099429, "activity_30": 739.508852}, "trend_signal": 0, "fair_value": 1238.665021, "relative_strength": -25.720997, "rate_of_change": -0.5990622475063095, "market_dynamics": -0.267845, "expectation": {"probability": 48.8685, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 600.576, "high": 622.56, "low": 596.016, "close": 596.016, "volume": 0}, "trend_line": 765.2592, "activity_lines": {"activity_5": 606.7456, "activity_10": 667.786473, "activity_20": 705.426971, "activity_30": 728.307406}, "trend_signal": 0, "fair_value": 1231.900295, "relative_strength": -26.41407, "rate_of_change": -0.5689944784459926, "market_dynamics": -0.592493, "expectation": {"probability": 52.5949, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 533.088, "high": 533.088, "low": 433.488, "close": 433.488, "volume": 0}, "trend_line": 751.152, "activity_lines": {"activity_5": 541.0368, "activity_10": 616.735418, "activity_20": 678.768686, "activity_30": 706.902813}, "trend_signal": 0, "fair_value": 1223.5835, "relative_strength": -45.791581, "rate_of_change": -1.8434538258409596, "market_dynamics": -0.935686, "expectation": {"probability": 51.7435, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 413.52, "high": 417.888, "low": 344.256, "close": 368.784, "volume": 7}, "trend_line": 735.7712, "activity_lines": {"activity_5": 475.2992, "activity_10": 560.618182, "activity_20": 647.3856, "activity_30": 682.23391}, "trend_signal": 0, "fair_value": 1214.771134, "relative_strength": -54.004012, "rate_of_change": -2.0476281764543023, "market_dynamics": -0.993102, "expectation": {"probability": 50.7636, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 384.432, "high": 417.96096, "low": 378.17856, "close": 385.824, "volume": 7}, "trend_line": 722.1616, "activity_lines": {"activity_5": 433.3632, "activity_10": 515.764364, "activity_20": 619.119771, "activity_30": 659.656671}, "trend_signal": 0, "fair_value": 1206.31249, "relative_strength": -50.882877, "rate_of_change": -1.8497054519122247, "market_dynamics": -1.124566, "expectation": {"probability": 46.9038, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 437.76, "high": 439.632, "low": 429.552, "close": 439.632, "volume": 0}, "trend_line": 705.8096, "activity_lines": {"activity_5": 420.72, "activity_10": 488.923636, "activity_20": 597.010743, "activity_30": 641.428955}, "trend_signal": 0, "fair_value": 1198.568242, "relative_strength": -45.320009, "rate_of_change": -2.2643131398844765, "market_dynamics": -1.255689, "expectation": {"probability": 47.7979, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 434.976, "high": 469.728, "low": 434.976, "close": 478.176, "volume": 8}, "trend_line": 687.4688, "activity_lines": {"activity_5": 431.8624, "activity_10": 474.702545, "activity_20": 580.216686, "activity_30": 626.742916}, "trend_signal": 0, "fair_value": 1191.36432, "relative_strength": -40.743333, "rate_of_change": -2.5985478236623667, "market_dynamics": -1.114189, "expectation": {"probability": 48.8254, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 469.27488, "high": 469.27488, "low": 380.688, "close": 380.688, "volume": 7}, "trend_line": 670.4672, "activity_lines": {"activity_5": 418.3648, "activity_10": 448.3008, "activity_20": 555.1056, "activity_30": 606.950606}, "trend_signal": 0, "fair_value": 1183.337822, "relative_strength": -53.51168, "rate_of_change": -2.4730722325143977, "market_dynamics": -1.0733, "expectation": {"probability": 52.1987, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 367.2, "high": 399.48672, "low": 291.744, "close": 291.648, "volume": 18}, "trend_line": 654.5888, "activity_lines": {"activity_5": 378.7072, "activity_10": 412.544291, "activity_20": 522.735771, "activity_30": 582.510658}, "trend_signal": 0, "fair_value": 1174.595765, "relative_strength": -63.82567, "rate_of_change": -2.368259028927896, "market_dynamics": -1.049694, "expectation": {"probability": 51.435, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 250.752, "high": 361.06944, "low": 249.216, "close": 289.2, "volume": 39}, "trend_line": 635.1712, "activity_lines": {"activity_5": 343.376, "activity_10": 382.687418, "activity_20": 492.050286, "activity_30": 558.937187}, "trend_signal": 0, "fair_value": 1165.999689, "relative_strength": -63.06316, "rate_of_change": -2.9663813374136545, "market_dynamics": -0.91977, "expectation": {"probability": 50.5531, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 246.672, "high": 280.608, "low": 245.664, "close": 280.608, "volume": 0}, "trend_line": 617.52, "activity_lines": {"activity_5": 311.6224, "activity_10": 356.122473, "activity_20": 462.714514, "activity_30": 536.062142}, "trend_signal": 0, "fair_value": 1157.486308, "relative_strength": -63.411912, "rate_of_change": -2.778967308341439, "market_dynamics": -1.06441, "expectation": {"probability": 49.7009, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 282.72, "high": 303.984, "low": 259.056, "close": 303.984, "volume": 10}, "trend_line": 597.3344, "activity_lines": {"activity_5": 298.2624, "activity_10": 339.682036, "activity_20": 437.767086, "activity_30": 515.834013}, "trend_signal": 0, "fair_value": 1149.357714, "relative_strength": -59.687543, "rate_of_change": -3.268817204301079, "market_dynamics": -1.065932, "expectation": {"probability": 46.6472, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 315.168, "high": 315.168, "low": 278.4, "close": 311.952, "volume": 0}, "trend_line": 583.2208, "activity_lines": {"activity_5": 299.1712, "activity_10": 330.0, "activity_20": 416.073371, "activity_30": 497.422245}, "trend_signal": 0, "fair_value": 1141.45766, "relative_strength": -57.565169, "rate_of_change": -2.36276363792206, "market_dynamics": -1.050394, "expectation": {"probability": 47.444, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 302.352, "high": 314.112, "low": 268.32, "close": 290.832, "volume": 10}, "trend_line": 570.1616, "activity_lines": {"activity_5": 297.6224, "activity_10": 318.687709, "activity_20": 394.701257, "activity_30": 478.558452}, "trend_signal": 0, "fair_value": 1133.507888, "relative_strength": -60.079954, "rate_of_change": -2.239151964401824, "market_dynamics": -1.04226, "expectation": {"probability": 50.3892, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 290.88, "high": 312.96, "low": 286.368, "close": 301.056, "volume": 0}, "trend_line": 560.1104, "activity_lines": {"activity_5": 299.536, "activity_10": 310.651636, "activity_20": 376.812571, "activity_30": 461.1968}, "trend_signal": 0, "fair_value": 1125.8, "relative_strength": -57.524582, "rate_of_change": -1.7628686323316045, "market_dynamics": -0.87631, "expectation": {"probability": 47.5319, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 301.248, "high": 301.248, "low": 260.352, "close": 244.704, "volume": 4}, "trend_line": 542.104, "activity_lines": {"activity_5": 281.8752, "activity_10": 293.910982, "activity_20": 356.116114, "activity_30": 440.848}, "trend_signal": 0, "fair_value": 1117.71655, "relative_strength": -64.946423, "rate_of_change": -3.2147947975970426, "market_dynamics": -0.778946, "expectation": {"probability": 50.504, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 248.928, "high": 259.248, "low": 232.896, "close": 248.064, "volume": 1}, "trend_line": 527.6608, "activity_lines": {"activity_5": 267.728, "activity_10": 281.325382, "activity_20": 338.1376, "activity_30": 421.877677}, "trend_signal": 0, "fair_value": 1109.810618, "relative_strength": -64.198075, "rate_of_change": -2.6642858196951225, "market_dynamics": -0.609424, "expectation": {"probability": 47.4731, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 246.096, "high": 292.896, "low": 238.752, "close": 291.024, "volume": 0}, "trend_line": 516.1232, "activity_lines": {"activity_5": 271.6288, "activity_10": 280.734545, "activity_20": 326.7984, "activity_30": 406.610787}, "trend_signal": 0, "fair_value": 1102.434162, "relative_strength": -56.963524, "rate_of_change": -2.1865562118694433, "market_dynamics": -0.424731, "expectation": {"probability": 48.1972, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 298.944, "high": 337.248, "low": 287.376, "close": 337.248, "volume": 0}, "trend_line": 504.2208, "activity_lines": {"activity_5": 292.3328, "activity_10": 290.178327, "activity_20": 322.0784, "activity_30": 395.070452}, "trend_signal": 0, "fair_value": 1095.602143, "relative_strength": -50.310705, "rate_of_change": -2.306116059111468, "market_dynamics": -0.140077, "expectation": {"probability": 49.035, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 326.496, "high": 331.632, "low": 299.808, "close": 318.192, "volume": 19}, "trend_line": 490.0112, "activity_lines": {"activity_5": 303.5904, "activity_10": 295.328291, "activity_20": 316.988114, "activity_30": 383.068594}, "trend_signal": 0, "fair_value": 1088.722407, "relative_strength": -51.752547, "rate_of_change": -2.818130469825922, "market_dynamics": 0.199934, "expectation": {"probability": 50.2152, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 326.208, "high": 359.328, "low": 326.208, "close": 341.472, "volume": 2}, "trend_line": 476.9056, "activity_lines": {"activity_5": 321.4656, "activity_10": 304.183855, "activity_20": 315.248229, "activity_30": 373.485419}, "trend_signal": 0, "fair_value": 1082.167579, "relative_strength": -47.234523, "rate_of_change": -2.6745511123011028, "market_dynamics": 0.372926, "expectation": {"probability": 48.0671, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 326.352, "high": 334.944, "low": 304.464, "close": 305.04, "volume": 0}, "trend_line": 459.4768, "activity_lines": {"activity_5": 320.7456, "activity_10": 305.3088, "activity_20": 311.287314, "activity_30": 362.397316}, "trend_signal": 0, "fair_value": 1075.409948, "relative_strength": -52.704018, "rate_of_change": -3.654559728382298, "market_dynamics": 0.440689, "expectation": {"probability": 50.4433, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 279.648, "high": 282.624, "low": 257.184, "close": 253.872, "volume": 26}, "trend_line": 441.2096, "activity_lines": {"activity_5": 299.1712, "activity_10": 297.111273, "activity_20": 303.838857, "activity_30": 349.13249}, "trend_signal": 0, "fair_value": 1068.327724, "relative_strength": -60.014065, "rate_of_change": -3.9756523071458676, "market_dynamics": 0.55024, "expectation": {"probability": 49.8386, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 251.904, "high": 282.432, "low": 251.904, "close": 282.432, "volume": 2}, "trend_line": 423.3616, "activity_lines": {"activity_5": 289.5936, "activity_10": 295.162473, "activity_20": 299.965714, "activity_30": 338.888774}, "trend_signal": 0, "fair_value": 1061.610667, "relative_strength": -55.05234, "rate_of_change": -4.045242895893473, "market_dynamics": 0.507364, "expectation": {"probability": 47.389, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 274.848, "high": 304.608, "low": 264.96, "close": 283.968, "volume": 74}, "trend_line": 404.8784, "activity_lines": {"activity_5": 284.1824, "activity_10": 293.645673, "activity_20": 296.650057, "activity_30": 329.895639}, "trend_signal": 0, "fair_value": 1055.020475, "relative_strength": -52.763233, "rate_of_change": -4.365818723285251, "market_dynamics": 0.727829, "expectation": {"probability": 48.0482, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 303.936, "high": 303.936, "low": 229.824, "close": 229.824, "volume": 0}, "trend_line": 387.5968, "activity_lines": {"activity_5": 263.0048, "activity_10": 282.5952, "activity_20": 288.662857, "activity_30": 318.601806}, "trend_signal": 0, "fair_value": 1048.08605, "relative_strength": -61.385838, "rate_of_change": -4.268343285292578, "market_dynamics": 0.629179, "expectation": {"probability": 50.4209, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 233.76, "high": 235.296, "low": 220.56, "close": 218.88, "volume": 0}, "trend_line": 368.7888, "activity_lines": {"activity_5": 245.6224, "activity_10": 269.825455, "activity_20": 280.632457, "activity_30": 307.716852}, "trend_signal": 0, "fair_value": 1041.176, "relative_strength": -62.257673, "rate_of_change": -4.8524652422311005, "market_dynamics": 0.377763, "expectation": {"probability": 49.8467, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 220.896, "high": 220.896, "low": 190.656, "close": 198.432, "volume": 1}, "trend_line": 350.184, "activity_lines": {"activity_5": 227.168, "activity_10": 253.868509, "activity_20": 271.889371, "activity_30": 296.72609}, "trend_signal": 0, "fair_value": 1034.211174, "relative_strength": -65.22292, "rate_of_change": -5.044838671890241, "market_dynamics": 0.183772, "expectation": {"probability": 49.1789, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 211.584, "high": 211.584, "low": 189.744, "close": 189.744, "volume": 31}, "trend_line": 335.1552, "activity_lines": {"activity_5": 209.5136, "activity_10": 238.015418, "activity_20": 263.186743, "activity_30": 286.375123}, "trend_signal": 0, "fair_value": 1027.289311, "relative_strength": -65.477485, "rate_of_change": -4.2916866561579186, "market_dynamics": -0.144648, "expectation": {"probability": 50.0865, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 203.232, "high": 230.976, "low": 203.136, "close": 203.136, "volume": 0}, "trend_line": 323.3872, "activity_lines": {"activity_5": 202.5024, "activity_10": 227.279127, "activity_20": 256.2448, "activity_30": 277.857755}, "trend_signal": 0, "fair_value": 1020.588878, "relative_strength": -61.898264, "rate_of_change": -3.5112091353498234, "market_dynamics": -0.171176, "expectation": {"probability": 47.5951, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 214.224, "high": 214.224, "low": 185.568, "close": 185.568, "volume": 0}, "trend_line": 309.4496, "activity_lines": {"activity_5": 195.024, "activity_10": 215.440582, "activity_20": 248.039543, "activity_30": 268.966194}, "trend_signal": 0, "fair_value": 1013.854839, "relative_strength": -64.773758, "rate_of_change": -4.309879921035845, "market_dynamics": -0.214126, "expectation": {"probability": 50.19, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 161.088, "high": 171.264, "low": 149.088, "close": 159.36, "volume": 89}, "trend_line": 294.8944, "activity_lines": {"activity_5": 181.76, "activity_10": 201.671564, "activity_20": 237.790857, "activity_30": 259.282994}, "trend_signal": 0, "fair_value": 1007.01888, "relative_strength": -68.380131, "rate_of_change": -4.7035769314292075, "market_dynamics": -0.158534, "expectation": {"probability": 49.6451, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 166.368, "high": 177.408, "low": 156.0, "close": 178.8, "volume": 0}, "trend_line": 286.4048, "activity_lines": {"activity_5": 178.944, "activity_10": 194.085818, "activity_20": 230.082286, "activity_30": 251.793032}, "trend_signal": 0, "fair_value": 1000.445714, "relative_strength": -63.200477, "rate_of_change": -2.8788610431395085, "market_dynamics": -0.331778, "expectation": {"probability": 46.9991, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 179.808, "high": 208.992, "low": 176.688, "close": 199.536, "volume": 0}, "trend_line": 280.7632, "activity_lines": {"activity_5": 184.3488, "activity_10": 191.6352, "activity_20": 224.982629, "activity_30": 246.188594}, "trend_signal": 0, "fair_value": 994.139339, "relative_strength": -57.02463, "rate_of_change": -1.9697993888370722, "market_dynamics": -0.383824, "expectation": {"probability": 47.6003, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 194.784, "high": 222.144, "low": 194.784, "close": 223.008, "volume": 1}, "trend_line": 275.336, "activity_lines": {"activity_5": 196.9248, "activity_10": 194.959418, "activity_20": 222.553143, "activity_30": 242.462452}, "trend_signal": 0, "fair_value": 988.114875, "relative_strength": -50.758916, "rate_of_change": -1.9330168626087645, "market_dynamics": -0.293384, "expectation": {"probability": 48.2996, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 205.104, "high": 210.432, "low": 203.232, "close": 208.272, "volume": 24}, "trend_line": 267.624, "activity_lines": {"activity_5": 203.264, "activity_10": 196.712727, "activity_20": 219.091886, "activity_30": 238.135742}, "trend_signal": 0, "fair_value": 982.069581, "relative_strength": -54.080634, "rate_of_change": -2.80094139524072, "market_dynamics": -0.201464, "expectation": {"probability": 50.6975, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 212.64, "high": 238.656, "low": 212.64, "close": 212.544, "volume": 58}, "trend_line": 258.7696, "activity_lines": {"activity_5": 209.5136, "activity_10": 199.634618, "activity_20": 216.210971, "activity_30": 234.582194}, "trend_signal": 0, "fair_value": 976.150154, "relative_strength": -52.373898, "rate_of_change": -3.3085224045676016, "market_dynamics": 0.229209, "expectation": {"probability": 47.1033, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 225.312, "high": 225.312, "low": 198.432, "close": 201.504, "volume": 2}, "trend_line": 252.7968, "activity_lines": {"activity_5": 208.5376, "activity_10": 200.664436, "activity_20": 212.447771, "activity_30": 230.887639}, "trend_signal": 0, "fair_value": 970.236824, "relative_strength": -53.645006, "rate_of_change": -2.308153662563158, "market_dynamics": 0.393495, "expectation": {"probability": 49.064, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 191.04, "high": 216.864, "low": 185.568, "close": 217.152, "volume": 2}, "trend_line": 250.3136, "activity_lines": {"activity_5": 211.264, "activity_10": 204.483491, "activity_20": 210.601143, "activity_30": 228.587974}, "trend_signal": 0, "fair_value": 964.531636, "relative_strength": -48.795078, "rate_of_change": -0.9822909150748673, "market_dynamics": 0.609404, "expectation": {"probability": 46.9597, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 215.712, "high": 254.64, "low": 215.712, "close": 241.008, "volume": 0}, "trend_line": 248.7072, "activity_lines": {"activity_5": 220.768, "activity_10": 212.141673, "activity_20": 211.5984, "activity_30": 227.987613}, "trend_signal": 0, "fair_value": 959.091609, "relative_strength": -40.466748, "rate_of_change": -0.6417549825498925, "market_dynamics": 0.893011, "expectation": {"probability": 47.5203, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 237.216, "high": 238.848, "low": 234.624, "close": 238.32, "volume": 0}, "trend_line": 247.2976, "activity_lines": {"activity_5": 228.176, "activity_10": 218.622545, "activity_20": 212.7072, "activity_30": 227.317471}, "trend_signal": 0, "fair_value": 953.712716, "relative_strength": -40.211562, "rate_of_change": -0.5667708856036382, "market_dynamics": 1.005507, "expectation": {"probability": 49.6789, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 255.168, "high": 255.168, "low": 234.144, "close": 234.144, "volume": 0}, "trend_line": 244.9696, "activity_lines": {"activity_5": 232.1888, "activity_10": 223.385018, "activity_20": 213.909486, "activity_30": 226.468852}, "trend_signal": 0, "fair_value": 948.382578, "relative_strength": -40.181719, "rate_of_change": -0.9413758968950667, "market_dynamics": 1.254848, "expectation": {"probability": 49.1957, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 222.816, "high": 224.784, "low": 220.512, "close": 220.512, "volume": 0}, "trend_line": 241.9216, "activity_lines": {"activity_5": 230.2176, "activity_10": 224.309236, "activity_20": 214.151086, "activity_30": 224.890942}, "trend_signal": 0, "fair_value": 943.030588, "relative_strength": -42.206124, "rate_of_change": -1.244236019489766, "market_dynamics": 1.323621, "expectation": {"probability": 48.6317, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 223.776, "high": 228.288, "low": 209.712, "close": 217.584, "volume": 13}, "trend_line": 239.48, "activity_lines": {"activity_5": 226.0032, "activity_10": 223.942691, "activity_20": 214.272686, "activity_30": 223.320774}, "trend_signal": 0, "fair_value": 937.735358, "relative_strength": -42.659602, "rate_of_change": -1.0092525843083142, "market_dynamics": 1.23797, "expectation": {"probability": 48.0804, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 210.816, "high": 216.72, "low": 205.584, "close": 205.584, "volume": 5}, "trend_line": 236.2976, "activity_lines": {"activity_5": 217.76, "activity_10": 221.066182, "activity_20": 213.560229, "activity_30": 221.133935}, "trend_signal": 0, "fair_value": 932.429913, "relative_strength": -43.847335, "rate_of_change": -1.3288792383497583, "market_dynamics": 1.103459, "expectation": {"probability": 47.5416, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 221.28, "high": 221.28, "low": 189.936, "close": 192.768, "volume": 98}, "trend_line": 234.5664, "activity_lines": {"activity_5": 207.6064, "activity_10": 216.176291, "activity_20": 212.000457, "activity_30": 218.325574}, "trend_signal": 0, "fair_value": 927.108604, "relative_strength": -46.34871, "rate_of_change": -0.732635456305947, "market_dynamics": 1.129233, "expectation": {"probability": 47.0147, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 191.184, "high": 191.184, "low": 174.864, "close": 179.856, "volume": 12}, "trend_line": 232.2928, "activity_lines": {"activity_5": 196.1856, "activity_10": 209.220655, "activity_20": 209.387429, "activity_30": 214.795871}, "trend_signal": 0, "fair_value": 921.771086, "relative_strength": -47.917418, "rate_of_change": -0.96927778232517, "market_dynamics": 0.922045, "expectation": {"probability": 46.4993, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 182.256, "high": 188.544, "low": 171.936, "close": 171.936, "volume": 0}, "trend_line": 228.3232, "activity_lines": {"activity_5": 185.744, "activity_10": 201.419345, "activity_20": 206.205943, "activity_30": 210.901884}, "trend_signal": 0, "fair_value": 916.453106, "relative_strength": -48.462043, "rate_of_change": -1.7088777611703787, "market_dynamics": 0.6, "expectation": {"probability": 45.9951, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 175.968, "high": 175.968, "low": 163.104, "close": 168.672, "volume": 0}, "trend_line": 222.704, "activity_lines": {"activity_5": 177.4528, "activity_10": 193.562182, "activity_20": 202.839771, "activity_30": 207.053419}, "trend_signal": 0, "fair_value": 911.187042, "relative_strength": -46.814469, "rate_of_change": -2.4610727249793305, "market_dynamics": 0.24514, "expectation": {"probability": 45.5017, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 162.432, "high": 194.88, "low": 162.432, "close": 196.512, "volume": 0}, "trend_line": 218.648, "activity_lines": {"activity_5": 181.7024, "activity_10": 191.648291, "activity_20": 202.225371, "activity_30": 205.363613}, "trend_signal": 0, "fair_value": 906.189315, "relative_strength": -36.555452, "rate_of_change": -1.821251526690141, "market_dynamics": -0.097495, "expectation": {"probability": 45.7804, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 181.92, "high": 181.92, "low": 159.744, "close": 166.272, "volume": 1}, "trend_line": 212.808, "activity_lines": {"activity_5": 176.4768, "activity_10": 185.045236, "activity_20": 198.762514, "activity_30": 201.984516}, "trend_signal": 0, "fair_value": 901.051, "relative_strength": -43.524027, "rate_of_change": -2.670959716073325, "market_dynamics": -0.291776, "expectation": {"probability": 47.6289, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 167.808, "high": 167.808, "low": 141.888, "close": 144.48, "volume": 0}, "trend_line": 207.456, "activity_lines": {"activity_5": 165.7536, "activity_10": 175.789964, "activity_20": 193.316114, "activity_30": 197.576258}, "trend_signal": 0, "fair_value": 895.833269, "relative_strength": -49.059972, "rate_of_change": -2.5149430472538645, "market_dynamics": -0.424172, "expectation": {"probability": 47.2041, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 143.712, "high": 154.944, "low": 138.048, "close": 153.792, "volume": 1}, "trend_line": 204.12, "activity_lines": {"activity_5": 160.4928, "activity_10": 169.858036, "activity_20": 188.827429, "activity_30": 194.114065}, "trend_signal": 0, "fair_value": 890.750795, "relative_strength": -43.954191, "rate_of_change": -1.6080518278574658, "market_dynamics": -0.453033, "expectation": {"probability": 45.2467, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 153.696, "high": 153.696, "low": 135.84, "close": 138.624, "volume": 0}, "trend_line": 199.3264, "activity_lines": {"activity_5": 151.3856, "activity_10": 162.381382, "activity_20": 183.013257, "activity_30": 189.888516}, "trend_signal": 0, "fair_value": 885.634286, "relative_strength": -47.683952, "rate_of_change": -2.3484224965706435, "market_dynamics": -0.703116, "expectation": {"probability": 47.2623, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 140.16, "high": 194.4, "low": 139.296, "close": 194.4, "volume": 0}, "trend_line": 196.3408, "activity_lines": {"activity_5": 162.8736, "activity_10": 166.481455, "activity_20": 182.801143, "activity_30": 189.570684}, "trend_signal": 0, "fair_value": 880.963784, "relative_strength": -19.584552, "rate_of_change": -1.497844741087987, "market_dynamics": -0.590837, "expectation": {"probability": 45.2542, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 192.768, "high": 192.768, "low": 148.8, "close": 148.8, "volume": 0}, "trend_line": 193.64, "activity_lines": {"activity_5": 159.3024, "activity_10": 162.493964, "activity_20": 178.3824, "activity_30": 186.503535}, "trend_signal": 0, "fair_value": 876.049933, "relative_strength": -36.631484, "rate_of_change": -1.375567380799108, "market_dynamics": -0.542358, "expectation": {"probability": 47.3962, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 148.224, "high": 148.224, "low": 138.432, "close": 146.4, "volume": 0}, "trend_line": 191.224, "activity_lines": {"activity_5": 156.096, "activity_10": 158.869527, "activity_20": 174.018286, "activity_30": 183.455794}, "trend_signal": 0, "fair_value": 871.1856, "relative_strength": -38.755021, "rate_of_change": -1.2476760999793417, "market_dynamics": -0.499538, "expectation": {"probability": 46.9935, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 137.088, "high": 137.088, "low": 129.888, "close": 135.84, "volume": 1}, "trend_line": 189.1376, "activity_lines": {"activity_5": 149.2416, "activity_10": 153.933382, "activity_20": 168.963429, "activity_30": 179.882632}, "trend_signal": 0, "fair_value": 866.315762, "relative_strength": -42.669992, "rate_of_change": -1.0910764339204273, "market_dynamics": -0.413554, "expectation": {"probability": 46.5222, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 134.592, "high": 147.168, "low": 132.96, "close": 147.168, "volume": 4}, "trend_line": 187.7184, "activity_lines": {"activity_5": 147.36, "activity_10": 151.713164, "activity_20": 165.300114, "activity_30": 177.174916}, "trend_signal": 0, "fair_value": 861.584526, "relative_strength": -37.441572, "rate_of_change": -0.750353182021972, "market_dynamics": -0.461464, "expectation": {"probability": 44.4559, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 129.408, "high": 139.008, "low": 129.216, "close": 138.528, "volume": 4}, "trend_line": 185.5648, "activity_lines": {"activity_5": 142.0288, "activity_10": 148.313018, "activity_20": 161.1472, "activity_30": 174.001342}, "trend_signal": 0, "fair_value": 856.858667, "relative_strength": -39.599338, "rate_of_change": -1.1472503494596222, "market_dynamics": -0.328381, "expectation": {"probability": 46.5905, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 140.832, "high": 147.84, "low": 136.608, "close": 147.84, "volume": 2}, "trend_line": 184.3072, "activity_lines": {"activity_5": 143.5264, "activity_10": 147.660218, "activity_20": 158.369143, "activity_30": 171.567484}, "trend_signal": 0, "fair_value": 852.254649, "relative_strength": -35.690071, "rate_of_change": -0.6777147390022227, "market_dynamics": -0.117911, "expectation": {"probability": 44.478, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 141.6, "high": 141.6, "low": 126.336, "close": 128.448, "volume": 1}, "trend_line": 183.2768, "activity_lines": {"activity_5": 138.624, "activity_10": 143.816727, "activity_20": 154.175086, "activity_30": 167.963665}, "trend_signal": 0, "fair_value": 847.584929, "relative_strength": -43.517433, "rate_of_change": -0.5590666018473429, "market_dynamics": 0.034986, "expectation": {"probability": 45.059, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 131.04, "high": 131.04, "low": 127.104, "close": 131.808, "volume": 26}, "trend_line": 181.7104, "activity_lines": {"activity_5": 136.0384, "activity_10": 140.875636, "activity_20": 150.804343, "activity_30": 164.643097}, "trend_signal": 0, "fair_value": 842.996615, "relative_strength": -41.586167, "rate_of_change": -0.8546635471592781, "market_dynamics": 0.268511, "expectation": {"probability": 43.1916, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 116.736, "high": 116.736, "low": 96.192, "close": 98.4, "volume": 34}, "trend_line": 178.3392, "activity_lines": {"activity_5": 122.5856, "activity_10": 132.260073, "activity_20": 144.674286, "activity_30": 159.268232}, "trend_signal": 0, "fair_value": 831.610462, "relative_strength": -55.865806, "rate_of_change": -1.8552597980082526, "market_dynamics": 0.228562, "expectation": {"probability": 45.2905, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 92.448, "high": 95.52, "low": 92.448, "close": 94.656, "volume": 1}, "trend_line": 174.0608, "activity_lines": {"activity_5": 111.136, "activity_10": 123.695127, "activity_20": 138.7552, "activity_30": 153.869316}, "trend_signal": 0, "fair_value": 819.981846, "relative_strength": -56.694991, "rate_of_change": -2.399023882578819, "market_dynamics": -0.104858, "expectation": {"probability": 46.4819, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 93.216, "high": 96.864, "low": 89.52, "close": 96.864, "volume": 3}, "trend_line": 170.3472, "activity_lines": {"activity_5": 103.3472, "activity_10": 117.345164, "activity_20": 133.574629, "activity_30": 148.888877}, "trend_signal": 0, "fair_value": 807.716615, "relative_strength": -54.440651, "rate_of_change": -2.133507372136641, "market_dynamics": -0.329839, "expectation": {"probability": 44.201, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 93.6, "high": 98.016, "low": 90.192, "close": 93.504, "volume": 1}, "trend_line": 166.3792, "activity_lines": {"activity_5": 97.8368, "activity_10": 111.328582, "activity_20": 128.530743, "activity_30": 143.931252}, "trend_signal": 0, "fair_value": 792.552923, "relative_strength": -55.208825, "rate_of_change": -2.3293602712577544, "market_dynamics": -0.776046, "expectation": {"probability": 46.6168, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 94.32, "high": 94.32, "low": 86.64, "close": 86.64, "volume": 12}, "trend_line": 162.5504, "activity_lines": {"activity_5": 92.368, "activity_10": 105.025745, "activity_20": 123.244343, "activity_30": 138.786787}, "trend_signal": 0, "fair_value": 775.742154, "relative_strength": -57.927463, "rate_of_change": -2.3012491946108655, "market_dynamics": -0.970329, "expectation": {"probability": 46.2567, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.52, "high": 92.16, "low": 81.984, "close": 77.328, "volume": 160}, "trend_line": 157.8896, "activity_lines": {"activity_5": 86.8064, "activity_10": 97.924364, "activity_20": 117.477257, "activity_30": 133.288568}, "trend_signal": 0, "fair_value": 757.179385, "relative_strength": -62.280439, "rate_of_change": -2.8672953127153145, "market_dynamics": -0.961777, "expectation": {"probability": 45.8346, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.032, "high": 80.448, "low": 74.88, "close": 77.76, "volume": 16}, "trend_line": 152.448, "activity_lines": {"activity_5": 82.7936, "activity_10": 92.171345, "activity_20": 112.186286, "activity_30": 128.118916}, "trend_signal": 0, "fair_value": 739.339385, "relative_strength": -61.409786, "rate_of_change": -3.446458791459345, "market_dynamics": -1.09201, "expectation": {"probability": 43.5107, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.672, "high": 76.704, "low": 71.328, "close": 76.704, "volume": 4}, "trend_line": 147.0608, "activity_lines": {"activity_5": 79.5552, "activity_10": 87.3312, "activity_20": 107.360229, "activity_30": 123.232206}, "trend_signal": 0, "fair_value": 725.329538, "relative_strength": -61.399206, "rate_of_change": -3.5337951301427415, "market_dynamics": -1.183334, "expectation": {"probability": 45.6736, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.912, "high": 88.896, "low": 74.784, "close": 86.064, "volume": 8}, "trend_line": 142.1248, "activity_lines": {"activity_5": 80.7808, "activity_10": 85.486255, "activity_20": 103.852114, "activity_30": 119.296929}, "trend_signal": 0, "fair_value": 710.619692, "relative_strength": -55.280135, "rate_of_change": -3.3564348895150897, "market_dynamics": -1.146942, "expectation": {"probability": 43.7481, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.848, "high": 82.848, "low": 76.896, "close": 75.408, "volume": 0}, "trend_line": 137.288, "activity_lines": {"activity_5": 78.9504, "activity_10": 82.474473, "activity_20": 99.607314, "activity_30": 114.992619}, "trend_signal": 0, "fair_value": 697.533846, "relative_strength": -59.710232, "rate_of_change": -3.4032061962444153, "market_dynamics": -1.191999, "expectation": {"probability": 45.5823, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.536, "high": 79.536, "low": 74.88, "close": 77.088, "volume": 0}, "trend_line": 132.6048, "activity_lines": {"activity_5": 78.4288, "activity_10": 80.7936, "activity_20": 95.895771, "activity_30": 111.108748}, "trend_signal": 0, "fair_value": 681.135692, "relative_strength": -57.895047, "rate_of_change": -3.411223122195676, "market_dynamics": -1.032846, "expectation": {"probability": 43.7802, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.752, "high": 81.984, "low": 70.656, "close": 70.656, "volume": 0}, "trend_line": 128.1072, "activity_lines": {"activity_5": 75.7792, "activity_10": 78.330764, "activity_20": 91.864686, "activity_30": 107.112052}, "trend_signal": 0, "fair_value": 664.416308, "relative_strength": -61.313129, "rate_of_change": -3.391732425975534, "market_dynamics": -0.912723, "expectation": {"probability": 45.724, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.296, "high": 74.208, "low": 68.208, "close": 68.208, "volume": 0}, "trend_line": 123.9552, "activity_lines": {"activity_5": 72.7872, "activity_10": 75.8592, "activity_20": 88.189714, "activity_30": 103.247587}, "trend_signal": 0, "fair_value": 645.478154, "relative_strength": -61.104636, "rate_of_change": -3.2410356326576495, "market_dynamics": -0.88077, "expectation": {"probability": 45.3909, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.112, "high": 63.168, "low": 59.424, "close": 60.0, "volume": 1}, "trend_line": 119.96, "activity_lines": {"activity_5": 67.6256, "activity_10": 72.416291, "activity_20": 84.1168, "activity_30": 99.121445}, "trend_signal": 0, "fair_value": 628.299692, "relative_strength": -64.864893, "rate_of_change": -3.223099958694763, "market_dynamics": -0.792866, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.616, "high": 60.336, "low": 55.152, "close": 55.152, "volume": 0}, "trend_line": 116.0672, "activity_lines": {"activity_5": 62.5856, "activity_10": 68.701091, "activity_20": 79.9936, "activity_30": 94.940284}, "trend_signal": 0, "fair_value": 613.133231, "relative_strength": -67.222812, "rate_of_change": -3.245081693897961, "market_dynamics": -0.756985, "expectation": {"probability": 44.3861, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.528, "high": 56.64, "low": 52.608, "close": 52.608, "volume": 27}, "trend_line": 112.1984, "activity_lines": {"activity_5": 58.048, "activity_10": 65.095855, "activity_20": 76.012343, "activity_30": 90.846142}, "trend_signal": 0, "fair_value": 596.372, "relative_strength": -67.795102, "rate_of_change": -3.3332414325494137, "market_dynamics": -0.644053, "expectation": {"probability": 44.0088, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.384, "high": 48.384, "low": 43.296, "close": 42.144, "volume": 0}, "trend_line": 107.0528, "activity_lines": {"activity_5": 51.6544, "activity_10": 60.037527, "activity_20": 71.4848, "activity_30": 86.326503}, "trend_signal": 0, "fair_value": 580.919077, "relative_strength": -73.842023, "rate_of_change": -4.586161656494212, "market_dynamics": -0.720136, "expectation": {"probability": 43.8165, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.024, "high": 40.944, "low": 36.7872, "close": 35.4432, "volume": 211}, "trend_line": 102.69184, "activity_lines": {"activity_5": 44.928, "activity_10": 54.408436, "activity_20": 66.778057, "activity_30": 81.706529}, "trend_signal": 0, "fair_value": 568.438585, "relative_strength": -78.012332, "rate_of_change": -4.07365337478329, "market_dynamics": -0.612151, "expectation": {"probability": 43.2183, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.904, "high": 38.2848, "low": 30.8736, "close": 33.4272, "volume": 25}, "trend_line": 98.99008, "activity_lines": {"activity_5": 39.71392, "activity_10": 49.162996, "activity_20": 62.414537, "activity_30": 77.237843}, "trend_signal": 0, "fair_value": 551.800554, "relative_strength": -78.612488, "rate_of_change": -3.6047265293912285, "market_dynamics": -0.677902, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.9152, "high": 29.6832, "low": 25.6512, "close": 27.84, "volume": 341}, "trend_line": 94.79168, "activity_lines": {"activity_5": 34.40896, "activity_10": 43.858735, "activity_20": 57.971383, "activity_30": 72.647515}, "trend_signal": 0, "fair_value": 536.643631, "relative_strength": -81.639021, "rate_of_change": -4.24123306092894, "market_dynamics": -0.653093, "expectation": {"probability": 42.6731, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.8784, "high": 38.17152, "low": 26.6112, "close": 38.17152, "volume": 114}, "trend_line": 91.443264, "activity_lines": {"activity_5": 34.36864, "activity_10": 41.297804, "activity_20": 55.007269, "activity_30": 68.994601}, "trend_signal": 0, "fair_value": 522.377551, "relative_strength": -75.131449, "rate_of_change": -3.532394404234634, "market_dynamics": -0.442197, "expectation": {"probability": 41.2636, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.9024, "high": 39.264, "low": 31.104, "close": 32.448, "volume": 291}, "trend_line": 86.044864, "activity_lines": {"activity_5": 33.382912, "activity_10": 38.403805, "activity_20": 51.784859, "activity_30": 65.188455}, "trend_signal": 0, "fair_value": 511.494782, "relative_strength": -78.535716, "rate_of_change": -5.903551299306196, "market_dynamics": -0.302038, "expectation": {"probability": 43.1346, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.9104, "high": 34.56, "low": 30.1824, "close": 32.352, "volume": 24}, "trend_line": 82.163264, "activity_lines": {"activity_5": 33.011584, "activity_10": 36.187043, "activity_20": 48.849536, "activity_30": 61.724399}, "trend_signal": 0, "fair_value": 502.311397, "relative_strength": -77.939573, "rate_of_change": -4.511135028349869, "market_dynamics": -0.195546, "expectation": {"probability": 42.6108, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.7216, "high": 29.7216, "low": 22.464, "close": 26.2272, "volume": 534}, "trend_line": 78.157504, "activity_lines": {"activity_5": 30.804736, "activity_10": 33.508608, "activity_20": 45.638098, "activity_30": 58.115621}, "trend_signal": 0, "fair_value": 492.77952, "relative_strength": -81.560961, "rate_of_change": -4.875366197720669, "market_dynamics": 0.018266, "expectation": {"probability": 41.3682, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.264, "high": 30.1056, "low": 24.6528, "close": 28.6848, "volume": 407}, "trend_line": 74.585664, "activity_lines": {"activity_5": 29.897088, "activity_10": 31.89106, "activity_20": 42.981083, "activity_30": 54.923834}, "trend_signal": 0, "fair_value": 483.706474, "relative_strength": -78.88291, "rate_of_change": -4.5700538236226285, "market_dynamics": 0.223811, "expectation": {"probability": 40.3303, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.7632, "high": 27.7632, "low": 20.16, "close": 19.9488, "volume": 3499}, "trend_line": 70.345024, "activity_lines": {"activity_5": 26.02112, "activity_10": 29.166371, "activity_20": 39.768046, "activity_30": 51.398875}, "trend_signal": 0, "fair_value": 476.635889, "relative_strength": -85.112914, "rate_of_change": -5.685596631545708, "market_dynamics": 0.353868, "expectation": {"probability": 41.8984, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.24, "high": 18.5856, "low": 16.860001, "close": 16.860001, "volume": 12441}, "trend_line": 66.289424, "activity_lines": {"activity_5": 22.3304, "activity_10": 26.473885, "activity_20": 36.534071, "activity_30": 47.948228}, "trend_signal": 0, "fair_value": 470.200889, "relative_strength": -86.938209, "rate_of_change": -5.7652976278748564, "market_dynamics": 0.641666, "expectation": {"probability": 41.3756, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.940001, "high": 16.940001, "low": 12.2, "close": 13.62, "volume": 369}, "trend_line": 61.815424, "activity_lines": {"activity_5": 18.59888, "activity_10": 23.652018, "activity_20": 33.281525, "activity_30": 44.550201}, "trend_signal": 0, "fair_value": 463.366658, "relative_strength": -89.03786, "rate_of_change": -6.749191243538331, "market_dynamics": 0.514318, "expectation": {"probability": 41.0365, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.6, "high": 12.6, "low": 11.02, "close": 10.61, "volume": 81}, "trend_line": 57.887491, "activity_lines": {"activity_5": 15.112827, "activity_10": 20.679663, "activity_20": 30.042712, "activity_30": 41.246625}, "trend_signal": 0, "fair_value": 457.170056, "relative_strength": -91.301452, "rate_of_change": -6.354292740918517, "market_dynamics": 0.326363, "expectation": {"probability": 40.8636, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.58, "high": 9.8, "low": 8.195, "close": 8.195, "volume": 1023}, "trend_line": 53.767057, "activity_lines": {"activity_5": 11.86292, "activity_10": 17.683075, "activity_20": 26.933204, "activity_30": 38.040658}, "trend_signal": 0, "fair_value": 451.247203, "relative_strength": -92.950664, "rate_of_change": -7.118004129769584, "market_dynamics": 0.146081, "expectation": {"probability": 40.455, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.95, "high": 7.76, "low": 6.19, "close": 7.4, "volume": 4128}, "trend_line": 50.733724, "activity_lines": {"activity_5": 9.714, "activity_10": 14.899124, "activity_20": 24.068043, "activity_30": 35.049235}, "trend_signal": 0, "fair_value": 445.19587, "relative_strength": -93.386534, "rate_of_change": -5.641619923515618, "market_dynamics": 0.085078, "expectation": {"probability": 39.8802, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.58, "high": 6.77, "low": 5.15, "close": 5.05, "volume": 19596}, "trend_line": 47.746857, "activity_lines": {"activity_5": 7.618333, "activity_10": 12.247382, "activity_20": 21.31092, "activity_30": 32.101898}, "trend_signal": 0, "fair_value": 439.502088, "relative_strength": -95.355715, "rate_of_change": -5.887340341899608, "market_dynamics": 0.331663, "expectation": {"probability": 39.6467, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.35, "high": 4.42, "low": 2.995, "close": 3.4475, "volume": 96800}, "trend_line": 44.632974, "activity_lines": {"activity_5": 5.775833, "activity_10": 9.802422, "activity_20": 18.713588, "activity_30": 29.243875}, "trend_signal": 0, "fair_value": 433.68911, "relative_strength": -96.715275, "rate_of_change": -6.52165021040024, "market_dynamics": 0.596681, "expectation": {"probability": 39.0787, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.885, "high": 3.315, "low": 2.025, "close": 2.244, "volume": 26281}, "trend_line": 41.590974, "activity_lines": {"activity_5": 4.210333, "activity_10": 7.66418, "activity_20": 16.310021, "activity_30": 26.509102}, "trend_signal": 0, "fair_value": 427.944726, "relative_strength": -97.741085, "rate_of_change": -6.815588851417329, "market_dynamics": 0.7553, "expectation": {"probability": 38.8487, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.744, "high": 2.265, "low": 1.114, "close": 2.1, "volume": 271818}, "trend_line": 38.772974, "activity_lines": {"activity_5": 3.154567, "activity_10": 5.935815, "activity_20": 14.167767, "activity_30": 23.961298}, "trend_signal": 0, "fair_value": 420.979726, "relative_strength": -97.807825, "rate_of_change": -6.775508551446776, "market_dynamics": 0.820575, "expectation": {"probability": 38.2875, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.13, "high": 3.505, "low": 1.72, "close": 2.84, "volume": 115171}, "trend_line": 36.290041, "activity_lines": {"activity_5": 2.7518, "activity_10": 4.825355, "activity_20": 12.348619, "activity_30": 21.643041}, "trend_signal": 0, "fair_value": 413.564085, "relative_strength": -96.949462, "rate_of_change": -6.403772380215137, "market_dynamics": 0.727562, "expectation": {"probability": 37.3158, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.41, "high": 2.475, "low": 1.742, "close": 2.19, "volume": 108696}, "trend_line": 33.771041, "activity_lines": {"activity_5": 2.436367, "activity_10": 3.907782, "activity_20": 10.704556, "activity_30": 19.443038}, "trend_signal": 0, "fair_value": 405.722739, "relative_strength": -97.563221, "rate_of_change": -6.941298302749245, "market_dynamics": 0.656135, "expectation": {"probability": 37.9689, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.2, "high": 2.735, "low": 1.796, "close": 1.808, "volume": 232073}, "trend_line": 31.274507, "activity_lines": {"activity_5": 2.184267, "activity_10": 3.187482, "activity_20": 9.214369, "activity_30": 17.380907}, "trend_signal": 0, "fair_value": 397.009713, "relative_strength": -97.944834, "rate_of_change": -7.392529001400925, "market_dynamics": 0.814191, "expectation": {"probability": 37.465, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.524, "high": 1.552, "low": 1.128, "close": 1.147, "volume": 221432}, "trend_line": 28.443941, "activity_lines": {"activity_5": 1.821133, "activity_10": 2.561764, "activity_20": 7.821397, "activity_30": 15.437197}, "trend_signal": 0, "fair_value": 388.238604, "relative_strength": -98.653071, "rate_of_change": -9.050713413324154, "market_dynamics": 0.924684, "expectation": {"probability": 36.8368, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.07, "high": 1.8, "low": 1.214, "close": 1.674, "volume": 78763}, "trend_line": 25.986141, "activity_lines": {"activity_5": 1.7068, "activity_10": 2.203918, "activity_20": 6.632332, "activity_30": 13.710104}, "trend_signal": 0, "fair_value": 379.238566, "relative_strength": -97.812215, "rate_of_change": -8.640856061401614, "market_dynamics": 0.98893, "expectation": {"probability": 35.4856, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.516, "high": 1.734, "low": 1.234, "close": 1.728, "volume": 284128}, "trend_line": 23.474141, "activity_lines": {"activity_5": 1.638867, "activity_10": 1.974455, "activity_20": 5.573009, "activity_30": 12.145062}, "trend_signal": 0, "fair_value": 372.285027, "relative_strength": -97.635166, "rate_of_change": -9.666691179733075, "market_dynamics": 1.189783, "expectation": {"probability": 36.1311, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.778, "high": 2.745, "low": 1.62, "close": 2.5, "volume": 430194}, "trend_line": 21.202274, "activity_lines": {"activity_5": 1.9024, "activity_10": 1.988482, "activity_20": 4.76075, "activity_30": 10.791892}, "trend_signal": 0, "fair_value": 366.322591, "relative_strength": -96.284433, "rate_of_change": -9.678168841194234, "market_dynamics": 1.324224, "expectation": {"probability": 36.8589, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.09, "high": 3.25, "low": 2.055, "close": 2.255, "volume": 552438}, "trend_line": 19.003841, "activity_lines": {"activity_5": 2.0636, "activity_10": 2.004327, "activity_20": 4.067768, "activity_30": 9.569487}, "trend_signal": 0, "fair_value": 361.069354, "relative_strength": -96.508869, "rate_of_change": -10.3688547747284, "market_dynamics": 1.510424, "expectation": {"probability": 38.265, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.175, "high": 2.24, "low": 1.796, "close": 2.0375, "volume": 29462}, "trend_line": 17.071757, "activity_lines": {"activity_5": 2.1225, "activity_10": 2.002309, "activity_20": 3.49739, "activity_30": 8.474885}, "trend_signal": 0, "fair_value": 356.382107, "relative_strength": -96.756936, "rate_of_change": -10.166807857422084, "market_dynamics": 1.623161, "expectation": {"probability": 38.265, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.1225, "high": 2.1225, "low": 1.676, "close": 1.685, "volume": 118300}, "trend_line": 15.289524, "activity_lines": {"activity_5": 2.004533, "activity_10": 1.939955, "activity_20": 3.00863, "activity_30": 7.482191}, "trend_signal": 0, "fair_value": 351.956601, "relative_strength": -97.193469, "rate_of_change": -10.439657734116068, "market_dynamics": 1.582022, "expectation": {"probability": 38.0904, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.8, "high": 1.876, "low": 1.3, "close": 1.306, "volume": 243614}, "trend_line": 13.579457, "activity_lines": {"activity_5": 1.7595, "activity_10": 1.816236, "activity_20": 2.612345, "activity_30": 6.580028}, "trend_signal": 0, "fair_value": 347.395126, "relative_strength": -97.701294, "rate_of_change": -11.184566635298786, "market_dynamics": 1.542836, "expectation": {"probability": 37.4654, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.416, "high": 1.738, "low": 1.412, "close": 1.651, "volume": 119901}, "trend_line": 12.229691, "activity_lines": {"activity_5": 1.6576, "activity_10": 1.783136, "activity_20": 2.337693, "activity_30": 5.81045}, "trend_signal": 0, "fair_value": 342.819864, "relative_strength": -96.830356, "rate_of_change": -9.939764159936578, "market_dynamics": 1.462428, "expectation": {"probability": 36.1932, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.681, "high": 1.938, "low": 1.598, "close": 1.615, "volume": 45286}, "trend_line": 11.102084, "activity_lines": {"activity_5": 1.6003, "activity_10": 1.753291, "activity_20": 2.132036, "activity_30": 5.125631}, "trend_signal": 0, "fair_value": 338.560062, "relative_strength": -96.679045, "rate_of_change": -9.220241132829939, "market_dynamics": 1.52818, "expectation": {"probability": 37.4498, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.772, "high": 1.772, "low": 1.206, "close": 1.309, "volume": 205685}, "trend_line": 10.031477, "activity_lines": {"activity_5": 1.483667, "activity_10": 1.671318, "activity_20": 1.954402, "activity_30": 4.493819}, "trend_signal": 0, "fair_value": 333.348146, "relative_strength": -97.081733, "rate_of_change": -9.643297600702706, "market_dynamics": 1.604559, "expectation": {"probability": 36.9554, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.298, "high": 1.416, "low": 0.945, "close": 1.41, "volume": 599662}, "trend_line": 9.150477, "activity_lines": {"activity_5": 1.449267, "activity_10": 1.604764, "activity_20": 1.830679, "activity_30": 3.937595}, "trend_signal": 0, "fair_value": 328.149799, "relative_strength": -96.592522, "rate_of_change": -8.78235577871534, "market_dynamics": 1.694073, "expectation": {"probability": 36.2182, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.444, "high": 1.562, "low": 1.352, "close": 1.416, "volume": 50693}, "trend_line": 7.925293, "activity_lines": {"activity_5": 1.4352, "activity_10": 1.5441, "activity_20": 1.739836, "activity_30": 3.438596}, "trend_signal": 0, "fair_value": 322.351492, "relative_strength": -96.418887, "rate_of_change": -13.389291071929915, "market_dynamics": 1.687132, "expectation": {"probability": 36.4327, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.356, "high": 1.534, "low": 1.356, "close": 1.389, "volume": 124196}, "trend_line": 6.889993, "activity_lines": {"activity_5": 1.4048, "activity_10": 1.4842, "activity_20": 1.674917, "activity_30": 3.0169}, "trend_signal": 0, "fair_value": 317.015165, "relative_strength": -96.178229, "rate_of_change": -13.063239428498106, "market_dynamics": 1.688356, "expectation": {"probability": 37.5746, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.4, "high": 1.824, "low": 1.34, "close": 1.82, "volume": 29287}, "trend_line": 5.87226, "activity_lines": {"activity_5": 1.535533, "activity_10": 1.522864, "activity_20": 1.668479, "activity_30": 2.689804}, "trend_signal": 0, "fair_value": 312.155447, "relative_strength": -94.649515, "rate_of_change": -14.771176110048295, "market_dynamics": 1.668497, "expectation": {"probability": 37.0023, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.856, "high": 2.34, "low": 1.82, "close": 1.839, "volume": 134768}, "trend_line": 5.05932, "activity_lines": {"activity_5": 1.658933, "activity_10": 1.572891, "activity_20": 1.6716, "activity_30": 2.429593}, "trend_signal": 0, "fair_value": 307.186312, "relative_strength": -94.295401, "rate_of_change": -13.843733077213887, "market_dynamics": 1.574832, "expectation": {"probability": 37.0023, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.614, "high": 2.185, "low": 1.602, "close": 2.0925, "volume": 19218}, "trend_line": 4.17291, "activity_lines": {"activity_5": 1.8315, "activity_10": 1.672618, "activity_20": 1.700793, "activity_30": 2.238186}, "trend_signal": 0, "fair_value": 301.045572, "relative_strength": -92.964888, "rate_of_change": -17.520338701643695, "market_dynamics": 1.609179, "expectation": {"probability": 37.2141, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.918, "high": 2.975, "low": 1.9, "close": 2.59, "volume": 31751}, "trend_line": 3.594283, "activity_lines": {"activity_5": 2.1244, "activity_10": 1.855391, "activity_20": 1.777402, "activity_30": 2.136062}, "trend_signal": 0, "fair_value": 295.207405, "relative_strength": -90.770223, "rate_of_change": -13.866270779863454, "market_dynamics": 1.638219, "expectation": {"probability": 37.8623, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.51, "high": 2.51, "low": 2.475, "close": 2.475, "volume": 114}, "trend_line": 3.114783, "activity_lines": {"activity_5": 2.3007, "activity_10": 1.993909, "activity_20": 1.84425, "activity_30": 2.063851}, "trend_signal": 0, "fair_value": 289.664501, "relative_strength": -90.51652, "rate_of_change": -13.3406301061992, "market_dynamics": 1.659793, "expectation": {"probability": 38.9604, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3.07, "high": 3.105, "low": 2.9675, "close": 2.9675, "volume": 1277}, "trend_line": 2.7597, "activity_lines": {"activity_5": 2.568767, "activity_10": 2.206991, "activity_20": 1.956645, "activity_30": 2.054348}, "trend_signal": 0, "fair_value": 285.435524, "relative_strength": -87.960658, "rate_of_change": -11.399927378568588, "market_dynamics": 1.675089, "expectation": {"probability": 38.577, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c13918f7-d40f-4bcc-817d-367abb1582c2/", "share_image": "https://sharemaestro.com/terminal/c13918f7-d40f-4bcc-817d-367abb1582c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}