{"ticker": {"uuid": "c13a9acd-2f1d-4eec-ae67-830732c887b5", "symbol": "RUD", "name": "RBC Quant U.S. Dividend Leaders ETF (CAD)", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RUD rose 10.22%, moving from 27.08 to 29.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -3.69 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is positive at 64.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.85"}, {"label": "12-Week Change", "value": "10.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.56%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.69"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.66, "high": 30.059999, "low": 29.66, "close": 29.85, "volume": 30400}, "trend_line": 28.082464, "activity_lines": {"activity_5": 29.446266, "activity_10": 28.984269, "activity_20": 28.373031, "activity_30": 28.227947}, "trend_signal": 1, "fair_value": 24.881346, "relative_strength": -3.692604, "rate_of_change": 0.19852052453320307, "market_dynamics": 1.066743, "expectation": {"probability": 64.5619, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.58833, "high": 18.67019, "low": 18.513917, "close": 18.655308, "volume": 29540}, "trend_line": 18.077946, "activity_lines": {"activity_5": 18.555368, "activity_10": 18.426408, "activity_20": 18.256131, "activity_30": 18.163588}, "trend_signal": 1, "fair_value": 16.335301, "relative_strength": 5.964099, "rate_of_change": 0.16483641910803684, "market_dynamics": 0.817007, "expectation": {"probability": 58.0747, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.729718, "high": 18.8339, "low": 18.685071, "close": 18.733442, "volume": 24146}, "trend_line": 18.105394, "activity_lines": {"activity_5": 18.636952, "activity_10": 18.50198, "activity_20": 18.309657, "activity_30": 18.205878}, "trend_signal": 1, "fair_value": 16.372704, "relative_strength": 5.681476, "rate_of_change": 0.15183140828056294, "market_dynamics": 0.890824, "expectation": {"probability": 58.2903, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.677628, "high": 18.740883, "low": 18.465384, "close": 18.498924, "volume": 30568}, "trend_line": 18.115507, "activity_lines": {"activity_5": 18.6069, "activity_10": 18.520997, "activity_20": 18.336861, "activity_30": 18.231267}, "trend_signal": 1, "fair_value": 16.410202, "relative_strength": 7.097544, "rate_of_change": 0.0558562823874503, "market_dynamics": 0.971628, "expectation": {"probability": 58.4242, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.569727, "high": 19.136172, "low": 18.424389, "close": 19.128719, "volume": 85025}, "trend_line": 18.1374, "activity_lines": {"activity_5": 18.782819, "activity_10": 18.646016, "activity_20": 18.423112, "activity_30": 18.296636}, "trend_signal": 1, "fair_value": 16.449923, "relative_strength": 6.412342, "rate_of_change": 0.12085226209787342, "market_dynamics": 1.137749, "expectation": {"probability": 58.1787, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.035555, "high": 19.117537, "low": 18.92748, "close": 18.987106, "volume": 19521}, "trend_line": 18.162311, "activity_lines": {"activity_5": 18.871291, "activity_10": 18.728975, "activity_20": 18.491133, "activity_30": 18.351456}, "trend_signal": 1, "fair_value": 16.487308, "relative_strength": 7.097345, "rate_of_change": 0.13734603636684123, "market_dynamics": 1.219602, "expectation": {"probability": 57.8535, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.998294, "high": 19.154814, "low": 18.923761, "close": 19.154814, "volume": 134601}, "trend_line": 18.20559, "activity_lines": {"activity_5": 18.989329, "activity_10": 18.830645, "activity_20": 18.571947, "activity_30": 18.415488}, "trend_signal": 1, "fair_value": 16.524409, "relative_strength": 5.58744, "rate_of_change": 0.23829016032156838, "market_dynamics": 1.421692, "expectation": {"probability": 57.5214, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.203254, "high": 19.606, "low": 19.136175, "close": 19.564938, "volume": 35962}, "trend_line": 18.26684, "activity_lines": {"activity_5": 19.210775, "activity_10": 18.98888, "activity_20": 18.686431, "activity_30": 18.503188}, "trend_signal": 1, "fair_value": 16.565713, "relative_strength": 6.147022, "rate_of_change": 0.33643512789202423, "market_dynamics": 1.635451, "expectation": {"probability": 58.1627, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.449212, "high": 19.669457, "low": 19.449212, "close": 19.665724, "volume": 40584}, "trend_line": 18.34128, "activity_lines": {"activity_5": 19.410383, "activity_10": 19.141196, "activity_20": 18.804442, "activity_30": 18.593438}, "trend_signal": 1, "fair_value": 16.606688, "relative_strength": 6.614658, "rate_of_change": 0.40751438125041184, "market_dynamics": 1.618063, "expectation": {"probability": 58.234, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.55001, "high": 19.792653, "low": 19.55001, "close": 19.617205, "volume": 24916}, "trend_line": 18.407583, "activity_lines": {"activity_5": 19.516031, "activity_10": 19.262394, "activity_20": 18.908917, "activity_30": 18.675756}, "trend_signal": 1, "fair_value": 16.645103, "relative_strength": 7.609433, "rate_of_change": 0.3614960351731056, "market_dynamics": 1.72862, "expectation": {"probability": 57.901, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.579864, "high": 19.747856, "low": 19.579864, "close": 19.632139, "volume": 15155}, "trend_line": 18.466632, "activity_lines": {"activity_5": 19.594092, "activity_10": 19.366452, "activity_20": 19.005126, "activity_30": 18.75476}, "trend_signal": 1, "fair_value": 16.683183, "relative_strength": 6.571394, "rate_of_change": 0.32078627596030224, "market_dynamics": 1.653167, "expectation": {"probability": 57.3538, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.67319, "high": 19.673197, "low": 19.408157, "close": 19.523876, "volume": 27486}, "trend_line": 18.531177, "activity_lines": {"activity_5": 19.593062, "activity_10": 19.431914, "activity_20": 19.082269, "activity_30": 18.822969}, "trend_signal": 1, "fair_value": 16.720536, "relative_strength": 8.901591, "rate_of_change": 0.3495223167927912, "market_dynamics": 1.570672, "expectation": {"probability": 57.1856, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.497746, "high": 19.67901, "low": 19.497746, "close": 19.660315, "volume": 15411}, "trend_line": 18.589981, "activity_lines": {"activity_5": 19.612909, "activity_10": 19.506392, "activity_20": 19.165705, "activity_30": 18.895817}, "trend_signal": 1, "fair_value": 16.757012, "relative_strength": 9.271855, "rate_of_change": 0.31732469016944836, "market_dynamics": 1.450619, "expectation": {"probability": 56.5539, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.7351, "high": 20.153886, "low": 19.7351, "close": 20.127712, "volume": 42640}, "trend_line": 18.650809, "activity_lines": {"activity_5": 19.782195, "activity_10": 19.648998, "activity_20": 19.285596, "activity_30": 18.995025}, "trend_signal": 1, "fair_value": 16.798691, "relative_strength": 7.750244, "rate_of_change": 0.3272085108639821, "market_dynamics": 1.493398, "expectation": {"probability": 57.2931, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.030492, "high": 20.135184, "low": 19.79866, "close": 19.910833, "volume": 41357}, "trend_line": 18.710077, "activity_lines": {"activity_5": 19.84839, "activity_10": 19.722558, "activity_20": 19.374849, "activity_30": 19.076317}, "trend_signal": 1, "fair_value": 16.840458, "relative_strength": 8.794903, "rate_of_change": 0.31777710017833244, "market_dynamics": 1.420297, "expectation": {"probability": 58.2009, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.034228, "high": 20.034228, "low": 19.619179, "close": 19.619179, "volume": 22604}, "trend_line": 18.753404, "activity_lines": {"activity_5": 19.797791, "activity_10": 19.728869, "activity_20": 19.428327, "activity_30": 19.134969}, "trend_signal": 1, "fair_value": 16.880901, "relative_strength": 4.140209, "rate_of_change": 0.23157039920253375, "market_dynamics": 1.155421, "expectation": {"probability": 58.1381, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.619186, "high": 19.634142, "low": 19.173855, "close": 19.173855, "volume": 33136}, "trend_line": 18.79176, "activity_lines": {"activity_5": 19.599615, "activity_10": 19.642721, "activity_20": 19.433299, "activity_30": 19.162095}, "trend_signal": 1, "fair_value": 16.917915, "relative_strength": 5.902812, "rate_of_change": 0.2045282019200369, "market_dynamics": 0.668761, "expectation": {"probability": 57.2714, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.237517, "high": 19.334883, "low": 18.971626, "close": 19.177597, "volume": 47779}, "trend_line": 18.821356, "activity_lines": {"activity_5": 19.426021, "activity_10": 19.556906, "activity_20": 19.433822, "activity_30": 19.186987}, "trend_signal": 1, "fair_value": 16.954337, "relative_strength": 6.973338, "rate_of_change": 0.15749456144608867, "market_dynamics": 0.0722, "expectation": {"probability": 56.4117, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.177601, "high": 19.357363, "low": 19.042788, "close": 19.357363, "volume": 32880}, "trend_line": 18.87348, "activity_lines": {"activity_5": 19.344531, "activity_10": 19.510819, "activity_20": 19.44696, "activity_30": 19.221568}, "trend_signal": 1, "fair_value": 16.989907, "relative_strength": 9.39939, "rate_of_change": 0.2769407262686024, "market_dynamics": -0.450317, "expectation": {"probability": 56.8398, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.548342, "high": 19.709374, "low": 19.450974, "close": 19.559578, "volume": 23890}, "trend_line": 18.93938, "activity_lines": {"activity_5": 19.381801, "activity_10": 19.507104, "activity_20": 19.474985, "activity_30": 19.265833}, "trend_signal": 1, "fair_value": 17.025724, "relative_strength": 9.06973, "rate_of_change": 0.3491671912122151, "market_dynamics": -0.681821, "expectation": {"probability": 56.9935, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.754315, "high": 19.765545, "low": 19.271223, "close": 19.271223, "volume": 32110}, "trend_line": 18.988629, "activity_lines": {"activity_5": 19.346371, "activity_10": 19.452009, "activity_20": 19.470622, "activity_30": 19.287242}, "trend_signal": 1, "fair_value": 17.062176, "relative_strength": 9.16652, "rate_of_change": 0.26003491138569296, "market_dynamics": -0.71521, "expectation": {"probability": 57.3791, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.18119, "high": 19.31249, "low": 18.899823, "close": 18.922331, "volume": 35192}, "trend_line": 19.015493, "activity_lines": {"activity_5": 19.21784, "activity_10": 19.340042, "activity_20": 19.429797, "activity_30": 19.282965}, "trend_signal": 1, "fair_value": 17.100201, "relative_strength": 9.133146, "rate_of_change": 0.14147414223533344, "market_dynamics": -0.794434, "expectation": {"probability": 56.5904, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.989858, "high": 19.732651, "low": 18.978604, "close": 19.732651, "volume": 22348}, "trend_line": 19.074313, "activity_lines": {"activity_5": 19.376184, "activity_10": 19.386342, "activity_20": 19.464874, "activity_30": 19.329233}, "trend_signal": 1, "fair_value": 17.139564, "relative_strength": 7.311464, "rate_of_change": 0.3093267158521778, "market_dynamics": -0.753891, "expectation": {"probability": 56.8771, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.766413, "high": 20.014008, "low": 19.698886, "close": 20.014008, "volume": 16183}, "trend_line": 19.14041, "activity_lines": {"activity_5": 19.591311, "activity_10": 19.482483, "activity_20": 19.521989, "activity_30": 19.389858}, "trend_signal": 1, "fair_value": 17.177924, "relative_strength": 9.478594, "rate_of_change": 0.34652362053615865, "market_dynamics": -0.69416, "expectation": {"probability": 56.8849, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.021515, "high": 20.31038, "low": 19.987753, "close": 20.246601, "volume": 6936}, "trend_line": 19.20758, "activity_lines": {"activity_5": 19.840192, "activity_10": 19.622981, "activity_20": 19.594041, "activity_30": 19.461226}, "trend_signal": 1, "fair_value": 17.21893, "relative_strength": 7.650835, "rate_of_change": 0.3509329214995961, "market_dynamics": -0.533733, "expectation": {"probability": 57.7452, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.419167, "high": 20.419167, "low": 20.105714, "close": 20.135769, "volume": 142565}, "trend_line": 19.267466, "activity_lines": {"activity_5": 20.006327, "activity_10": 19.737223, "activity_20": 19.650214, "activity_30": 19.521109}, "trend_signal": 1, "fair_value": 17.258241, "relative_strength": 7.207698, "rate_of_change": 0.31178316060637923, "market_dynamics": -0.146287, "expectation": {"probability": 57.2039, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.158306, "high": 20.323606, "low": 20.068153, "close": 20.323606, "volume": 23632}, "trend_line": 19.339432, "activity_lines": {"activity_5": 20.177438, "activity_10": 19.876225, "activity_20": 19.718806, "activity_30": 19.589247}, "trend_signal": 1, "fair_value": 17.298551, "relative_strength": 6.156157, "rate_of_change": 0.3735104553966762, "market_dynamics": 0.073007, "expectation": {"probability": 56.7151, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.387466, "high": 20.624136, "low": 20.387466, "close": 20.624136, "volume": 8477}, "trend_line": 19.419187, "activity_lines": {"activity_5": 20.355308, "activity_10": 20.048963, "activity_20": 19.810455, "activity_30": 19.672131}, "trend_signal": 1, "fair_value": 17.341039, "relative_strength": 8.146997, "rate_of_change": 0.4123957725335586, "market_dynamics": 0.274409, "expectation": {"probability": 57.2323, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.624136, "high": 20.965989, "low": 20.624136, "close": 20.796946, "volume": 13101}, "trend_line": 19.497768, "activity_lines": {"activity_5": 20.531349, "activity_10": 20.226821, "activity_20": 19.913518, "activity_30": 19.761019}, "trend_signal": 1, "fair_value": 17.3834, "relative_strength": 7.79377, "rate_of_change": 0.40465648742143423, "market_dynamics": 0.510406, "expectation": {"probability": 57.3538, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.872076, "high": 20.94345, "low": 20.616616, "close": 20.789425, "volume": 27486}, "trend_line": 19.573246, "activity_lines": {"activity_5": 20.652687, "activity_10": 20.377138, "activity_20": 20.010477, "activity_30": 19.844351}, "trend_signal": 1, "fair_value": 17.425187, "relative_strength": 5.75047, "rate_of_change": 0.38711097598453514, "market_dynamics": 0.615309, "expectation": {"probability": 57.3134, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.826992, "high": 20.847788, "low": 20.701083, "close": 20.802652, "volume": 12330}, "trend_line": 19.646933, "activity_lines": {"activity_5": 20.742245, "activity_10": 20.507498, "activity_20": 20.103115, "activity_30": 19.923668}, "trend_signal": 1, "fair_value": 17.467334, "relative_strength": 5.227457, "rate_of_change": 0.37646796039859515, "market_dynamics": 0.790065, "expectation": {"probability": 57.3933, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.78384, "high": 20.859076, "low": 20.670987, "close": 20.768793, "volume": 7449}, "trend_line": 19.717382, "activity_lines": {"activity_5": 20.776058, "activity_10": 20.603858, "activity_20": 20.186954, "activity_30": 19.996046}, "trend_signal": 1, "fair_value": 17.507547, "relative_strength": 4.941727, "rate_of_change": 0.35857505087435265, "market_dynamics": 0.878101, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.78008, "high": 21.065975, "low": 20.78008, "close": 21.043409, "volume": 9760}, "trend_line": 19.794381, "activity_lines": {"activity_5": 20.871731, "activity_10": 20.716577, "activity_20": 20.291019, "activity_30": 20.081596}, "trend_signal": 1, "fair_value": 17.549498, "relative_strength": 5.793185, "rate_of_change": 0.39051330445391125, "market_dynamics": 0.898864, "expectation": {"probability": 56.5782, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.065974, "high": 21.491053, "low": 21.065974, "close": 21.487291, "volume": 10275}, "trend_line": 19.893993, "activity_lines": {"activity_5": 21.087413, "activity_10": 20.886169, "activity_20": 20.430772, "activity_30": 20.190816}, "trend_signal": 1, "fair_value": 17.593807, "relative_strength": 8.084377, "rate_of_change": 0.5032337207210315, "market_dynamics": 0.925859, "expectation": {"probability": 56.7194, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.506106, "high": 21.848713, "low": 21.506106, "close": 21.664133, "volume": 13100}, "trend_line": 19.978507, "activity_lines": {"activity_5": 21.31602, "activity_10": 21.061127, "activity_20": 20.580893, "activity_30": 20.305019}, "trend_signal": 1, "fair_value": 17.640189, "relative_strength": 7.494026, "rate_of_change": 0.42482170371730904, "market_dynamics": 1.017227, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.626463, "high": 22.070969, "low": 21.577489, "close": 22.025764, "volume": 30568}, "trend_line": 20.079796, "activity_lines": {"activity_5": 21.606856, "activity_10": 21.276063, "activity_20": 20.757106, "activity_30": 20.4371}, "trend_signal": 1, "fair_value": 17.686002, "relative_strength": 9.138376, "rate_of_change": 0.5069898366279387, "market_dynamics": 1.249521, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.961724, "high": 22.229189, "low": 21.961724, "close": 22.229189, "volume": 11301}, "trend_line": 20.182275, "activity_lines": {"activity_5": 21.883959, "activity_10": 21.493622, "activity_20": 20.941233, "activity_30": 20.57577}, "trend_signal": 1, "fair_value": 17.732522, "relative_strength": 10.147514, "rate_of_change": 0.5103587705771456, "market_dynamics": 1.447175, "expectation": {"probability": 57.6328, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.323361, "high": 22.545611, "low": 22.14254, "close": 22.406233, "volume": 22605}, "trend_line": 20.276985, "activity_lines": {"activity_5": 22.122718, "activity_10": 21.708723, "activity_20": 21.127672, "activity_30": 20.719252}, "trend_signal": 1, "fair_value": 17.781286, "relative_strength": 9.386899, "rate_of_change": 0.4692731617223489, "market_dynamics": 1.623583, "expectation": {"probability": 58.3403, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.391167, "high": 22.900589, "low": 22.187653, "close": 22.870413, "volume": 30825}, "trend_line": 20.383808, "activity_lines": {"activity_5": 22.425348, "activity_10": 21.97582, "activity_20": 21.342944, "activity_30": 20.88657}, "trend_signal": 1, "fair_value": 17.833783, "relative_strength": 10.441904, "rate_of_change": 0.5268189526204144, "market_dynamics": 1.752835, "expectation": {"probability": 59.0439, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.896813, "high": 23.345701, "low": 22.817608, "close": 23.345701, "volume": 66273}, "trend_line": 20.508091, "activity_lines": {"activity_5": 22.7942, "activity_10": 22.291633, "activity_20": 21.586753, "activity_30": 21.077659}, "trend_signal": 1, "fair_value": 17.888638, "relative_strength": 11.577257, "rate_of_change": 0.6097143379686559, "market_dynamics": 1.834768, "expectation": {"probability": 59.1011, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.277803, "high": 23.549396, "low": 23.217448, "close": 23.349474, "volume": 95813}, "trend_line": 20.632002, "activity_lines": {"activity_5": 23.052205, "activity_10": 22.561654, "activity_20": 21.812892, "activity_30": 21.260974}, "trend_signal": 1, "fair_value": 17.941841, "relative_strength": 10.264217, "rate_of_change": 0.6042054328703713, "market_dynamics": 1.925935, "expectation": {"probability": 59.2975, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.221224, "high": 23.60598, "low": 23.191047, "close": 23.481499, "volume": 49319}, "trend_line": 20.763923, "activity_lines": {"activity_5": 23.26597, "activity_10": 22.809374, "activity_20": 22.032185, "activity_30": 21.444813}, "trend_signal": 1, "fair_value": 17.995914, "relative_strength": 9.956535, "rate_of_change": 0.6393998992438951, "market_dynamics": 1.966582, "expectation": {"probability": 59.9944, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.549393, "high": 24.255374, "low": 23.511676, "close": 24.240267, "volume": 45723}, "trend_line": 20.916588, "activity_lines": {"activity_5": 23.649171, "activity_10": 23.145729, "activity_20": 22.302031, "activity_30": 21.669093}, "trend_signal": 1, "fair_value": 18.052802, "relative_strength": 12.392483, "rate_of_change": 0.7352416015027724, "market_dynamics": 1.986982, "expectation": {"probability": 60.05, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.225164, "high": 24.225164, "low": 23.975883, "close": 24.191175, "volume": 39558}, "trend_line": 21.052036, "activity_lines": {"activity_5": 23.893739, "activity_10": 23.415034, "activity_20": 22.545736, "activity_30": 21.880357}, "trend_signal": 1, "fair_value": 18.109053, "relative_strength": 10.826631, "rate_of_change": 0.6475625948170908, "market_dynamics": 1.926388, "expectation": {"probability": 59.6471, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.145852, "high": 24.213835, "low": 23.666182, "close": 24.055202, "volume": 50347}, "trend_line": 21.190182, "activity_lines": {"activity_5": 24.004932, "activity_10": 23.610456, "activity_20": 22.756601, "activity_30": 22.07411}, "trend_signal": 1, "fair_value": 18.162134, "relative_strength": 9.314302, "rate_of_change": 0.6562120642392925, "market_dynamics": 1.828534, "expectation": {"probability": 58.9427, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.153405, "high": 24.153405, "low": 23.726609, "close": 23.79459, "volume": 38275}, "trend_line": 21.329362, "activity_lines": {"activity_5": 23.981954, "activity_10": 23.715019, "activity_20": 22.924509, "activity_30": 22.242136}, "trend_signal": 1, "fair_value": 18.212097, "relative_strength": 9.481104, "rate_of_change": 0.6568136130213494, "market_dynamics": 1.653462, "expectation": {"probability": 58.1552, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.968331, "high": 23.998548, "low": 23.122306, "close": 23.163853, "volume": 47008}, "trend_line": 21.462362, "activity_lines": {"activity_5": 23.719057, "activity_10": 23.672742, "activity_20": 23.014924, "activity_30": 22.36049}, "trend_signal": 1, "fair_value": 18.258297, "relative_strength": 6.657162, "rate_of_change": 0.6235535783958241, "market_dynamics": 1.251945, "expectation": {"probability": 58.1552, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.230038, "high": 23.68768, "low": 23.150612, "close": 23.543957, "volume": 77062}, "trend_line": 21.607908, "activity_lines": {"activity_5": 23.604036, "activity_10": 23.682582, "activity_20": 23.128015, "activity_30": 22.494787}, "trend_signal": 1, "fair_value": 18.309073, "relative_strength": 7.230016, "rate_of_change": 0.6781453038579794, "market_dynamics": 0.898881, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.619596, "high": 23.865443, "low": 23.388892, "close": 23.835186, "volume": 42384}, "trend_line": 21.757169, "activity_lines": {"activity_5": 23.632513, "activity_10": 23.724686, "activity_20": 23.254937, "activity_30": 22.638482}, "trend_signal": 1, "fair_value": 18.360704, "relative_strength": 8.244026, "rate_of_change": 0.6907702494845996, "market_dynamics": 0.479316, "expectation": {"probability": 58.8594, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.963781, "high": 24.432763, "low": 23.922178, "close": 24.421417, "volume": 42897}, "trend_line": 21.91923, "activity_lines": {"activity_5": 23.880133, "activity_10": 23.855836, "activity_20": 23.423224, "activity_30": 22.810369}, "trend_signal": 1, "fair_value": 18.417334, "relative_strength": 8.688636, "rate_of_change": 0.7448625324369994, "market_dynamics": 0.205966, "expectation": {"probability": 59.5527, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.508411, "high": 24.686168, "low": 24.307954, "close": 24.485714, "volume": 40586}, "trend_line": 22.093046, "activity_lines": {"activity_5": 24.124771, "activity_10": 23.979118, "activity_20": 23.580338, "activity_30": 22.975949}, "trend_signal": 1, "fair_value": 18.475427, "relative_strength": 7.837076, "rate_of_change": 0.7929840601152603, "market_dynamics": 0.139635, "expectation": {"probability": 60.2423, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.621872, "high": 24.852838, "low": 24.56892, "close": 24.735451, "volume": 36220}, "trend_line": 22.286817, "activity_lines": {"activity_5": 24.406579, "activity_10": 24.127148, "activity_20": 23.743699, "activity_30": 23.146426}, "trend_signal": 1, "fair_value": 18.534452, "relative_strength": 9.271646, "rate_of_change": 0.8770678339238425, "market_dynamics": 0.052597, "expectation": {"probability": 60.2969, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.784674, "high": 24.784674, "low": 24.474158, "close": 24.618057, "volume": 72438}, "trend_line": 22.449664, "activity_lines": {"activity_5": 24.544483, "activity_10": 24.231035, "activity_20": 23.876991, "activity_30": 23.296829}, "trend_signal": 1, "fair_value": 18.592517, "relative_strength": 8.641337, "rate_of_change": 0.7306875629660319, "market_dynamics": 0.109686, "expectation": {"probability": 59.6215, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.883133, "high": 25.356483, "low": 24.701366, "close": 25.288321, "volume": 49319}, "trend_line": 22.625474, "activity_lines": {"activity_5": 24.834202, "activity_10": 24.449919, "activity_20": 24.057095, "activity_30": 23.479968}, "trend_signal": 1, "fair_value": 18.653773, "relative_strength": 12.479264, "rate_of_change": 0.7831297608730449, "market_dynamics": 0.140493, "expectation": {"probability": 59.7481, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.25424, "high": 25.746529, "low": 25.25424, "close": 25.613987, "volume": 90419}, "trend_line": 22.804387, "activity_lines": {"activity_5": 25.1356, "activity_10": 24.708066, "activity_20": 24.250115, "activity_30": 23.672775}, "trend_signal": 1, "fair_value": 18.717394, "relative_strength": 15.330979, "rate_of_change": 0.7907591239856362, "market_dynamics": 0.347304, "expectation": {"probability": 60.2949, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.682151, "high": 26.106278, "low": 25.655644, "close": 25.803326, "volume": 75778}, "trend_line": 22.993306, "activity_lines": {"activity_5": 25.420607, "activity_10": 24.972298, "activity_20": 24.442358, "activity_30": 23.866255}, "trend_signal": 1, "fair_value": 18.780793, "relative_strength": 16.105576, "rate_of_change": 0.8284327046370598, "market_dynamics": 0.566613, "expectation": {"probability": 60.4031, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.68959, "high": 25.784371, "low": 25.477278, "close": 25.477278, "volume": 82200}, "trend_line": 23.165095, "activity_lines": {"activity_5": 25.50909, "activity_10": 25.140725, "activity_20": 24.58556, "activity_30": 24.026512}, "trend_signal": 1, "fair_value": 18.840027, "relative_strength": 12.504478, "rate_of_change": 0.7471261418431974, "market_dynamics": 0.654451, "expectation": {"probability": 59.7986, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.492444, "high": 25.704755, "low": 25.477273, "close": 25.651678, "volume": 62419}, "trend_line": 23.332679, "activity_lines": {"activity_5": 25.606252, "activity_10": 25.2988, "activity_20": 24.729905, "activity_30": 24.186936}, "trend_signal": 1, "fair_value": 18.898696, "relative_strength": 11.906815, "rate_of_change": 0.7234332516227451, "market_dynamics": 0.702351, "expectation": {"probability": 59.7779, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.76542, "high": 26.144539, "low": 25.700968, "close": 25.962557, "volume": 668123}, "trend_line": 23.504866, "activity_lines": {"activity_5": 25.738131, "activity_10": 25.475075, "activity_20": 24.888403, "activity_30": 24.356606}, "trend_signal": 1, "fair_value": 18.958943, "relative_strength": 9.787606, "rate_of_change": 0.7379649803608107, "market_dynamics": 0.783658, "expectation": {"probability": 59.7779, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.015635, "high": 26.277234, "low": 25.780583, "close": 25.818497, "volume": 63447}, "trend_line": 23.672502, "activity_lines": {"activity_5": 25.777042, "activity_10": 25.586478, "activity_20": 25.018457, "activity_30": 24.505872}, "trend_signal": 1, "fair_value": 19.017106, "relative_strength": 8.724871, "rate_of_change": 0.7131970035481234, "market_dynamics": 0.757757, "expectation": {"probability": 59.2847, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.076301, "high": 26.262067, "low": 25.637936, "close": 26.176889, "volume": 30310}, "trend_line": 23.851643, "activity_lines": {"activity_5": 25.921783, "activity_10": 25.737643, "activity_20": 25.170868, "activity_30": 24.667446}, "trend_signal": 1, "fair_value": 19.078398, "relative_strength": 9.253671, "rate_of_change": 0.7567472166651322, "market_dynamics": 0.971723, "expectation": {"probability": 59.8323, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.290752, "high": 26.571614, "low": 25.634146, "close": 25.801144, "volume": 71410}, "trend_line": 24.019388, "activity_lines": {"activity_5": 25.916371, "activity_10": 25.789741, "activity_20": 25.27403, "activity_30": 24.79322}, "trend_signal": 1, "fair_value": 19.135874, "relative_strength": 10.144293, "rate_of_change": 0.7032848848190459, "market_dynamics": 0.974276, "expectation": {"probability": 59.2847, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.901634, "high": 25.535467, "low": 24.901634, "close": 25.535467, "volume": 50347}, "trend_line": 24.169124, "activity_lines": {"activity_5": 25.800809, "activity_10": 25.774158, "activity_20": 25.340843, "activity_30": 24.891031}, "trend_signal": 1, "fair_value": 19.191208, "relative_strength": 8.240692, "rate_of_change": 0.6233963996085193, "market_dynamics": 0.538145, "expectation": {"probability": 58.5408, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.687282, "high": 26.552636, "low": 25.539261, "close": 26.495705, "volume": 31083}, "trend_line": 24.336071, "activity_lines": {"activity_5": 26.013073, "activity_10": 25.916483, "activity_20": 25.49294, "activity_30": 25.041133}, "trend_signal": 1, "fair_value": 19.250574, "relative_strength": 8.366525, "rate_of_change": 0.6907449355632435, "market_dynamics": 0.401844, "expectation": {"probability": 58.313, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.533655, "high": 26.658906, "low": 26.378044, "close": 26.522398, "volume": 32623}, "trend_line": 24.498013, "activity_lines": {"activity_5": 26.198693, "activity_10": 26.04171, "activity_20": 25.636605, "activity_30": 25.182187}, "trend_signal": 1, "fair_value": 19.310583, "relative_strength": 7.110165, "rate_of_change": 0.6654402019126251, "market_dynamics": 0.105442, "expectation": {"probability": 59.0182, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.61358, "high": 26.61358, "low": 26.191864, "close": 26.435013, "volume": 50861}, "trend_line": 24.644988, "activity_lines": {"activity_5": 26.308257, "activity_10": 26.134531, "activity_20": 25.760199, "activity_30": 25.307155}, "trend_signal": 1, "fair_value": 19.370286, "relative_strength": 6.189319, "rate_of_change": 0.5999466160786232, "market_dynamics": -0.031662, "expectation": {"probability": 58.8009, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.214661, "high": 26.21846, "low": 25.511801, "close": 25.511801, "volume": 163371}, "trend_line": 24.754408, "activity_lines": {"activity_5": 26.092875, "activity_10": 26.048011, "activity_20": 25.783295, "activity_30": 25.363078}, "trend_signal": 1, "fair_value": 19.424394, "relative_strength": 4.779587, "rate_of_change": 0.44398479723341744, "market_dynamics": -0.167971, "expectation": {"probability": 58.8879, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.743551, "high": 26.362832, "low": 25.454817, "close": 26.332438, "volume": 43926}, "trend_line": 24.885282, "activity_lines": {"activity_5": 26.170329, "activity_10": 26.11007, "activity_20": 25.873366, "activity_30": 25.464886}, "trend_signal": 1, "fair_value": 19.484479, "relative_strength": 4.226201, "rate_of_change": 0.5286896782181121, "market_dynamics": -0.438317, "expectation": {"probability": 59.5371, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.260246, "high": 26.765616, "low": 26.260246, "close": 26.754206, "volume": 32109}, "trend_line": 25.014742, "activity_lines": {"activity_5": 26.335241, "activity_10": 26.236436, "activity_20": 25.990327, "activity_30": 25.585462}, "trend_signal": 1, "fair_value": 19.54737, "relative_strength": 4.286692, "rate_of_change": 0.520227176850952, "market_dynamics": -0.609476, "expectation": {"probability": 60.2106, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.811253, "high": 26.872107, "low": 26.53744, "close": 26.830273, "volume": 28770}, "trend_line": 25.130894, "activity_lines": {"activity_5": 26.508275, "activity_10": 26.362239, "activity_20": 26.100632, "activity_30": 25.702593}, "trend_signal": 1, "fair_value": 19.613084, "relative_strength": 3.935273, "rate_of_change": 0.46433419141401955, "market_dynamics": -0.684433, "expectation": {"probability": 60.9393, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.841677, "high": 27.182049, "low": 26.689557, "close": 27.182049, "volume": 27485}, "trend_line": 25.258647, "activity_lines": {"activity_5": 26.778042, "activity_10": 26.533606, "activity_20": 26.23297, "activity_30": 25.834926}, "trend_signal": 1, "fair_value": 19.681654, "relative_strength": 4.178692, "rate_of_change": 0.5083503993132853, "market_dynamics": -0.389667, "expectation": {"probability": 61.6638, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.195361, "high": 27.887509, "low": 27.134513, "close": 27.868492, "volume": 71410}, "trend_line": 25.40488, "activity_lines": {"activity_5": 27.226822, "activity_10": 26.811504, "activity_20": 26.417842, "activity_30": 26.003303}, "trend_signal": 1, "fair_value": 19.75363, "relative_strength": 5.212684, "rate_of_change": 0.5789423321051151, "market_dynamics": -0.021858, "expectation": {"probability": 61.7194, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.340066, "high": 28.556843, "low": 28.077658, "close": 28.317249, "volume": 40415}, "trend_line": 25.540779, "activity_lines": {"activity_5": 27.668074, "activity_10": 27.133407, "activity_20": 26.630535, "activity_30": 26.191198}, "trend_signal": 1, "fair_value": 19.827176, "relative_strength": 5.146088, "rate_of_change": 0.5349326586073306, "market_dynamics": 0.320708, "expectation": {"probability": 62.0774, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.30584, "high": 28.317248, "low": 27.838065, "close": 27.898422, "volume": 51546}, "trend_line": 25.664354, "activity_lines": {"activity_5": 27.837397, "activity_10": 27.328582, "activity_20": 26.785724, "activity_30": 26.343304}, "trend_signal": 1, "fair_value": 19.898268, "relative_strength": 4.867627, "rate_of_change": 0.4838341070176398, "market_dynamics": 0.592394, "expectation": {"probability": 62.4207, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.081137, "high": 28.218178, "low": 27.784227, "close": 27.841326, "volume": 26287}, "trend_line": 25.790558, "activity_lines": {"activity_5": 27.911407, "activity_10": 27.487871, "activity_20": 26.923046, "activity_30": 26.483753}, "trend_signal": 1, "fair_value": 19.964504, "relative_strength": 5.26872, "rate_of_change": 0.49174820453303175, "market_dynamics": 0.66518, "expectation": {"probability": 61.7816, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.818487, "high": 29.08608, "low": 27.715709, "close": 29.006142, "volume": 41356}, "trend_line": 25.964276, "activity_lines": {"activity_5": 28.306285, "activity_10": 27.834965, "activity_20": 27.160696, "activity_30": 26.69121}, "trend_signal": 1, "fair_value": 20.037305, "relative_strength": 7.149971, "rate_of_change": 0.6735720878935653, "market_dynamics": 0.851909, "expectation": {"probability": 61.1784, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.28021, "high": 29.291629, "low": 28.857682, "close": 28.914782, "volume": 235552}, "trend_line": 26.155974, "activity_lines": {"activity_5": 28.549103, "activity_10": 28.1187, "activity_20": 27.374395, "activity_30": 26.881566}, "trend_signal": 1, "fair_value": 20.108593, "relative_strength": 5.954294, "rate_of_change": 0.7383144440461148, "market_dynamics": 1.050994, "expectation": {"probability": 61.1698, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.971883, "high": 29.169494, "low": 28.709227, "close": 29.158064, "volume": 37417}, "trend_line": 26.343111, "activity_lines": {"activity_5": 28.803263, "activity_10": 28.384795, "activity_20": 27.594893, "activity_30": 27.075249}, "trend_signal": 1, "fair_value": 20.182543, "relative_strength": 4.257146, "rate_of_change": 0.7154656140887733, "market_dynamics": 1.163409, "expectation": {"probability": 61.2004, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.409528, "high": 29.69528, "low": 29.215218, "close": 29.69528, "volume": 25944}, "trend_line": 26.538447, "activity_lines": {"activity_5": 29.180441, "activity_10": 28.697192, "activity_20": 27.849859, "activity_30": 27.291518}, "trend_signal": 1, "fair_value": 20.260028, "relative_strength": 5.033132, "rate_of_change": 0.7415069541330979, "market_dynamics": 1.391945, "expectation": {"probability": 61.8971, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.638131, "high": 30.003888, "low": 29.638131, "close": 29.878159, "volume": 129120}, "trend_line": 26.720339, "activity_lines": {"activity_5": 29.498788, "activity_10": 28.989364, "activity_20": 28.104466, "activity_30": 27.506983}, "trend_signal": 1, "fair_value": 20.335418, "relative_strength": 5.227106, "rate_of_change": 0.6853905204023345, "market_dynamics": 1.453658, "expectation": {"probability": 61.8971, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.809582, "high": 29.809582, "low": 29.523831, "close": 29.58098, "volume": 34592}, "trend_line": 26.890181, "activity_lines": {"activity_5": 29.582286, "activity_10": 29.172089, "activity_20": 28.311439, "activity_30": 27.691541}, "trend_signal": 1, "fair_value": 20.408092, "relative_strength": 5.612236, "rate_of_change": 0.6356281632504706, "market_dynamics": 1.378025, "expectation": {"probability": 61.9116, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.752434, "high": 29.752434, "low": 28.895172, "close": 29.260935, "volume": 48976}, "trend_line": 27.041031, "activity_lines": {"activity_5": 29.52078, "activity_10": 29.253006, "activity_20": 28.471721, "activity_30": 27.844493}, "trend_signal": 1, "fair_value": 20.476953, "relative_strength": 6.975417, "rate_of_change": 0.5609854392575563, "market_dynamics": 1.315143, "expectation": {"probability": 61.1698, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.306659, "high": 29.775289, "low": 29.260938, "close": 29.455248, "volume": 24317}, "trend_line": 27.20227, "activity_lines": {"activity_5": 29.500968, "activity_10": 29.343936, "activity_20": 28.634035, "activity_30": 28.000248}, "trend_signal": 1, "fair_value": 20.545479, "relative_strength": 6.471054, "rate_of_change": 0.5962753417205074, "market_dynamics": 1.168875, "expectation": {"probability": 60.4508, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.880597, "high": 26.081919, "low": 25.558473, "close": 26.081919, "volume": 62466}, "trend_line": 27.228723, "activity_lines": {"activity_5": 28.336901, "activity_10": 28.800842, "activity_20": 28.456413, "activity_30": 27.927968}, "trend_signal": 1, "fair_value": 20.59482, "relative_strength": -6.841858, "rate_of_change": 0.09724556075651061, "market_dynamics": 0.483504, "expectation": {"probability": 59.5857, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.091985, "high": 26.192649, "low": 25.467873, "close": 25.558472, "volume": 66748}, "trend_line": 27.226873, "activity_lines": {"activity_5": 27.239242, "activity_10": 28.195604, "activity_20": 28.230909, "activity_30": 27.82021}, "trend_signal": 1, "fair_value": 20.642732, "relative_strength": -7.631121, "rate_of_change": -0.00679429586175402, "market_dynamics": -0.175077, "expectation": {"probability": 59.224, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.467873, "high": 26.444305, "low": 25.256481, "close": 26.383907, "volume": 55169}, "trend_line": 27.246226, "activity_lines": {"activity_5": 26.704707, "activity_10": 27.781951, "activity_20": 28.088609, "activity_30": 27.765825}, "trend_signal": 0, "fair_value": 20.7018, "relative_strength": -5.829938, "rate_of_change": 0.07108050931885877, "market_dynamics": -0.723534, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.534904, "high": 26.736233, "low": 26.212783, "close": 26.500544, "volume": 93408}, "trend_line": 27.280335, "activity_lines": {"activity_5": 26.42219, "activity_10": 27.437182, "activity_20": 27.95766, "activity_30": 27.717716}, "trend_signal": 0, "fair_value": 20.758501, "relative_strength": -6.925452, "rate_of_change": 0.1251879801628337, "market_dynamics": -1.161098, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.258721, "high": 26.863292, "low": 26.047119, "close": 26.339327, "volume": 106933}, "trend_line": 27.303256, "activity_lines": {"activity_5": 26.26996, "activity_10": 27.106996, "activity_20": 27.806649, "activity_30": 27.657006}, "trend_signal": 0, "fair_value": 20.81268, "relative_strength": -7.705025, "rate_of_change": 0.08402022922372542, "market_dynamics": -1.113578, "expectation": {"probability": 52.8282, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.127726, "high": 26.379632, "low": 25.734749, "close": 25.825443, "volume": 88933}, "trend_line": 27.298686, "activity_lines": {"activity_5": 26.154163, "activity_10": 26.734626, "activity_20": 27.606663, "activity_30": 27.561663}, "trend_signal": 0, "fair_value": 20.86496, "relative_strength": -9.117636, "rate_of_change": -0.01673793045049672, "market_dynamics": -1.060198, "expectation": {"probability": 51.6701, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.1378, "high": 26.1378, "low": 25.744832, "close": 25.926203, "volume": 63829}, "trend_line": 27.302276, "activity_lines": {"activity_5": 26.089051, "activity_10": 26.450937, "activity_20": 27.420697, "activity_30": 27.473116}, "trend_signal": 0, "fair_value": 20.91916, "relative_strength": -8.849655, "rate_of_change": 0.013150816123527314, "market_dynamics": -1.032261, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.996733, "high": 26.299023, "low": 25.891676, "close": 25.891676, "volume": 30747}, "trend_line": 27.292769, "activity_lines": {"activity_5": 25.987915, "activity_10": 26.232824, "activity_20": 27.235747, "activity_30": 27.38211}, "trend_signal": 0, "fair_value": 20.973023, "relative_strength": -7.692912, "rate_of_change": -0.03482127277593731, "market_dynamics": -1.082209, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.851331, "high": 26.204356, "low": 25.427702, "close": 25.911848, "volume": 73753}, "trend_line": 27.296459, "activity_lines": {"activity_5": 25.926318, "activity_10": 26.085456, "activity_20": 27.058863, "activity_30": 27.293018}, "trend_signal": 0, "fair_value": 21.028085, "relative_strength": -8.418591, "rate_of_change": 0.013520064600256796, "market_dynamics": -1.079884, "expectation": {"probability": 51.8551, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.022797, "high": 26.022797, "low": 24.620795, "close": 25.120068, "volume": 98857}, "trend_line": 27.282612, "activity_lines": {"activity_5": 25.640041, "activity_10": 25.855022, "activity_20": 26.815889, "activity_30": 27.152606}, "trend_signal": 0, "fair_value": 21.08126, "relative_strength": -8.847326, "rate_of_change": -0.05072819152109945, "market_dynamics": -1.043382, "expectation": {"probability": 52.7969, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.762004, "high": 24.782177, "low": 24.076133, "close": 24.378723, "volume": 65483}, "trend_line": 27.212046, "activity_lines": {"activity_5": 25.187932, "activity_10": 25.568618, "activity_20": 26.517536, "activity_30": 26.965258}, "trend_signal": 0, "fair_value": 21.124726, "relative_strength": -10.671119, "rate_of_change": -0.2586482555262651, "market_dynamics": -1.049974, "expectation": {"probability": 50.2453, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.267772, "high": 24.721657, "low": 24.257686, "close": 24.570366, "volume": 30067}, "trend_line": 27.146979, "activity_lines": {"activity_5": 24.896153, "activity_10": 25.348027, "activity_20": 26.254194, "activity_30": 26.794827}, "trend_signal": 0, "fair_value": 21.169269, "relative_strength": -11.283656, "rate_of_change": -0.23911101723111558, "market_dynamics": -1.094138, "expectation": {"probability": 48.9025, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.657193, "high": 25.030788, "low": 24.132147, "close": 24.172535, "volume": 46996}, "trend_line": 27.071563, "activity_lines": {"activity_5": 24.562153, "activity_10": 25.073067, "activity_20": 25.96854, "activity_30": 26.602927}, "trend_signal": 0, "fair_value": 21.210913, "relative_strength": -11.806436, "rate_of_change": -0.27780623398279636, "market_dynamics": -1.220341, "expectation": {"probability": 48.3189, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.920108, "high": 24.556231, "low": 21.961262, "close": 22.03194, "volume": 90685}, "trend_line": 26.955567, "activity_lines": {"activity_5": 23.62923, "activity_10": 24.449116, "activity_20": 25.502036, "activity_30": 26.27779}, "trend_signal": 0, "fair_value": 21.239114, "relative_strength": -13.995034, "rate_of_change": -0.42847913879225463, "market_dynamics": -1.264618, "expectation": {"probability": 48.2726, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.194651, "high": 23.223402, "low": 19.194651, "close": 22.556993, "volume": 199659}, "trend_line": 26.829719, "activity_lines": {"activity_5": 23.129986, "activity_10": 24.001876, "activity_20": 25.118314, "activity_30": 25.994011}, "trend_signal": 0, "fair_value": 21.271544, "relative_strength": -13.220615, "rate_of_change": -0.4668720194236602, "market_dynamics": -1.162161, "expectation": {"probability": 48.6603, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.122433, "high": 23.122433, "low": 21.930972, "close": 22.11272, "volume": 26368}, "trend_line": 26.675003, "activity_lines": {"activity_5": 22.653522, "activity_10": 23.542629, "activity_20": 24.723713, "activity_30": 25.689689}, "trend_signal": 0, "fair_value": 21.302411, "relative_strength": -16.842135, "rate_of_change": -0.5766590399250939, "market_dynamics": -1.095283, "expectation": {"probability": 50.9542, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.708835, "high": 22.871187, "low": 21.456407, "close": 22.871187, "volume": 17514}, "trend_line": 26.543033, "activity_lines": {"activity_5": 22.580947, "activity_10": 23.288789, "activity_20": 24.437455, "activity_30": 25.444281}, "trend_signal": 0, "fair_value": 21.33975, "relative_strength": -15.575954, "rate_of_change": -0.49473284032994874, "market_dynamics": -1.030382, "expectation": {"probability": 50.6885, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.941962, "high": 23.386848, "low": 22.628521, "close": 23.386848, "volume": 31915}, "trend_line": 26.416527, "activity_lines": {"activity_5": 22.793538, "activity_10": 23.184251, "activity_20": 24.233673, "activity_30": 25.240657}, "trend_signal": 0, "fair_value": 21.379952, "relative_strength": -14.552153, "rate_of_change": -0.4766071759772241, "market_dynamics": -1.022455, "expectation": {"probability": 51.1188, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.336296, "high": 23.760963, "low": 23.032963, "close": 23.477852, "volume": 23449}, "trend_line": 26.270172, "activity_lines": {"activity_5": 23.088843, "activity_10": 23.141802, "activity_20": 24.068055, "activity_30": 25.051065}, "trend_signal": 0, "fair_value": 21.423211, "relative_strength": -15.070944, "rate_of_change": -0.5540281657766738, "market_dynamics": -1.073475, "expectation": {"probability": 53.3276, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.266512, "high": 24.873173, "low": 24.266512, "close": 24.873173, "volume": 34250}, "trend_line": 26.155369, "activity_lines": {"activity_5": 23.752861, "activity_10": 23.397302, "activity_20": 24.062863, "activity_30": 24.960936}, "trend_signal": 0, "fair_value": 21.478856, "relative_strength": -11.94592, "rate_of_change": -0.43700893926388623, "market_dynamics": -0.780525, "expectation": {"probability": 55.4992, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.772062, "high": 24.863062, "low": 23.881699, "close": 23.912069, "volume": 16736}, "trend_line": 26.022491, "activity_lines": {"activity_5": 23.942098, "activity_10": 23.482545, "activity_20": 23.987956, "activity_30": 24.816207}, "trend_signal": 0, "fair_value": 21.522495, "relative_strength": -14.770136, "rate_of_change": -0.5080333601869719, "market_dynamics": -0.533578, "expectation": {"probability": 55.6505, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.972816, "high": 24.630847, "low": 23.972816, "close": 24.296766, "volume": 15470}, "trend_line": 25.904339, "activity_lines": {"activity_5": 24.139612, "activity_10": 23.646217, "activity_20": 23.96002, "activity_30": 24.704869}, "trend_signal": 0, "fair_value": 21.571009, "relative_strength": -14.105241, "rate_of_change": -0.4540380088900732, "market_dynamics": -0.247992, "expectation": {"probability": 55.453, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.104416, "high": 24.661221, "low": 24.094293, "close": 24.63085, "volume": 19266}, "trend_line": 25.758496, "activity_lines": {"activity_5": 24.353448, "activity_10": 23.875606, "activity_20": 23.96991, "activity_30": 24.622709}, "trend_signal": 0, "fair_value": 21.62489, "relative_strength": -13.426498, "rate_of_change": -0.5630060662810168, "market_dynamics": 0.081909, "expectation": {"probability": 56.2902, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.813077, "high": 24.813077, "low": 24.144916, "close": 24.175287, "volume": 12746}, "trend_line": 25.600513, "activity_lines": {"activity_5": 24.332496, "activity_10": 24.013833, "activity_20": 23.94476, "activity_30": 24.520566}, "trend_signal": 0, "fair_value": 21.680994, "relative_strength": -14.856079, "rate_of_change": -0.6133238524485339, "market_dynamics": 0.153491, "expectation": {"probability": 58.1484, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.387882, "high": 24.519488, "low": 24.205658, "close": 24.38788, "volume": 16541}, "trend_line": 25.441507, "activity_lines": {"activity_5": 24.335913, "activity_10": 24.151743, "activity_20": 23.95093, "activity_30": 24.442332}, "trend_signal": 0, "fair_value": 21.734365, "relative_strength": -13.656388, "rate_of_change": -0.6211047411432653, "market_dynamics": 0.313027, "expectation": {"probability": 56.2536, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.42843, "high": 25.087282, "low": 24.387884, "close": 25.087282, "volume": 44758}, "trend_line": 25.287907, "activity_lines": {"activity_5": 24.604817, "activity_10": 24.383528, "activity_20": 24.033003, "activity_30": 24.419479}, "trend_signal": 0, "fair_value": 21.795218, "relative_strength": -11.469092, "rate_of_change": -0.6037378210339539, "market_dynamics": 0.488974, "expectation": {"probability": 57.432, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.087284, "high": 25.513008, "low": 24.925105, "close": 25.513008, "volume": 22964}, "trend_line": 25.142402, "activity_lines": {"activity_5": 24.937282, "activity_10": 24.638635, "activity_20": 24.159136, "activity_30": 24.434002}, "trend_signal": 0, "fair_value": 21.85545, "relative_strength": -10.805263, "rate_of_change": -0.5753936061216929, "market_dynamics": 0.621079, "expectation": {"probability": 60.2639, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.360968, "high": 25.746143, "low": 25.35083, "close": 25.553555, "volume": 34542}, "trend_line": 25.008154, "activity_lines": {"activity_5": 25.20218, "activity_10": 24.853081, "activity_20": 24.291098, "activity_30": 24.460528}, "trend_signal": 0, "fair_value": 21.915942, "relative_strength": -10.2467, "rate_of_change": -0.5339505748098351, "market_dynamics": 0.807286, "expectation": {"probability": 60.6457, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.553552, "high": 25.675188, "low": 25.290005, "close": 25.634642, "volume": 32304}, "trend_line": 24.887278, "activity_lines": {"activity_5": 25.432593, "activity_10": 25.042876, "activity_20": 24.432392, "activity_30": 24.500946}, "trend_signal": 0, "fair_value": 21.975243, "relative_strength": -10.594846, "rate_of_change": -0.48334635175392254, "market_dynamics": 0.975492, "expectation": {"probability": 60.8862, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.685324, "high": 26.025274, "low": 25.431919, "close": 25.994823, "volume": 19071}, "trend_line": 24.77193, "activity_lines": {"activity_5": 25.685776, "activity_10": 25.258944, "activity_20": 24.60931, "activity_30": 24.572401}, "trend_signal": 0, "fair_value": 22.033334, "relative_strength": -9.599137, "rate_of_change": -0.4634817837450819, "market_dynamics": 1.05262, "expectation": {"probability": 61.1238, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.933924, "high": 26.289184, "low": 25.456863, "close": 25.558365, "volume": 37655}, "trend_line": 24.754478, "activity_lines": {"activity_5": 25.686344, "activity_10": 25.375262, "activity_20": 24.740495, "activity_30": 24.623138}, "trend_signal": 0, "fair_value": 22.0879, "relative_strength": -9.199005, "rate_of_change": -0.07045070771636382, "market_dynamics": 1.145225, "expectation": {"probability": 61.309, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.015126, "high": 26.289183, "low": 25.842571, "close": 26.279032, "volume": 23741}, "trend_line": 24.778497, "activity_lines": {"activity_5": 25.895729, "activity_10": 25.592677, "activity_20": 24.934697, "activity_30": 24.721497}, "trend_signal": 0, "fair_value": 22.144106, "relative_strength": -8.78875, "rate_of_change": 0.09702890927452673, "market_dynamics": 1.226464, "expectation": {"probability": 60.4869, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.339933, "high": 26.908351, "low": 26.319633, "close": 26.822069, "volume": 24908}, "trend_line": 24.793102, "activity_lines": {"activity_5": 26.235057, "activity_10": 25.872786, "activity_20": 25.172481, "activity_30": 24.85334}, "trend_signal": 1, "fair_value": 22.201985, "relative_strength": -7.069832, "rate_of_change": 0.05894223527762614, "market_dynamics": 1.362095, "expectation": {"probability": 62.0019, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.715493, "high": 27.071229, "low": 26.603841, "close": 27.000071, "volume": 18099}, "trend_line": 24.809753, "activity_lines": {"activity_5": 26.549152, "activity_10": 26.145418, "activity_20": 25.4146, "activity_30": 24.995725}, "trend_signal": 1, "fair_value": 22.264952, "relative_strength": -7.545122, "rate_of_change": 0.06715980920822061, "market_dynamics": 1.474212, "expectation": {"probability": 62.609, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.969579, "high": 27.142392, "low": 26.786591, "close": 26.791674, "volume": 15666}, "trend_line": 24.824832, "activity_lines": {"activity_5": 26.702753, "activity_10": 26.3288, "activity_20": 25.613215, "activity_30": 25.123591}, "trend_signal": 1, "fair_value": 22.329496, "relative_strength": -8.670717, "rate_of_change": 0.0607785172226425, "market_dynamics": 1.585129, "expectation": {"probability": 64.3319, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.583279, "high": 27.19322, "low": 26.491788, "close": 27.030569, "volume": 34055}, "trend_line": 24.865002, "activity_lines": {"activity_5": 26.882862, "activity_10": 26.511912, "activity_20": 25.814416, "activity_30": 25.265897}, "trend_signal": 1, "fair_value": 22.393222, "relative_strength": -9.075731, "rate_of_change": 0.1618137838757572, "market_dynamics": 1.7224, "expectation": {"probability": 62.7588, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.071231, "high": 27.437195, "low": 26.949244, "close": 27.30504, "volume": 24812}, "trend_line": 24.910964, "activity_lines": {"activity_5": 27.056314, "activity_10": 26.709595, "activity_20": 26.018339, "activity_30": 25.423318}, "trend_signal": 1, "fair_value": 22.462162, "relative_strength": -8.566314, "rate_of_change": 0.18484615444631533, "market_dynamics": 1.719754, "expectation": {"probability": 63.3651, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.447356, "high": 27.447356, "low": 27.020403, "close": 27.299957, "volume": 7686}, "trend_line": 24.957906, "activity_lines": {"activity_5": 27.159671, "activity_10": 26.873772, "activity_20": 26.200664, "activity_30": 25.577447}, "trend_signal": 1, "fair_value": 22.533355, "relative_strength": -9.724435, "rate_of_change": 0.1884391146003076, "market_dynamics": 1.72688, "expectation": {"probability": 65.3807, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.350853, "high": 27.686759, "low": 27.350853, "close": 27.67658, "volume": 13428}, "trend_line": 25.016731, "activity_lines": {"activity_5": 27.356711, "activity_10": 27.074673, "activity_20": 26.400224, "activity_30": 25.752845}, "trend_signal": 1, "fair_value": 22.607574, "relative_strength": -8.126751, "rate_of_change": 0.2356968569398362, "market_dynamics": 1.702844, "expectation": {"probability": 63.1071, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.869981, "high": 27.97177, "low": 27.615507, "close": 27.941235, "volume": 10412}, "trend_line": 25.11077, "activity_lines": {"activity_5": 27.596868, "activity_10": 27.286567, "activity_20": 26.604995, "activity_30": 25.941523}, "trend_signal": 1, "fair_value": 22.678969, "relative_strength": -9.051177, "rate_of_change": 0.37590442971944915, "market_dynamics": 1.590725, "expectation": {"probability": 63.5014, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.96159, "high": 27.981949, "low": 27.045486, "close": 27.055666, "volume": 9245}, "trend_line": 25.200001, "activity_lines": {"activity_5": 27.465198, "activity_10": 27.30206, "activity_20": 26.710817, "activity_30": 26.067}, "trend_signal": 1, "fair_value": 22.746759, "relative_strength": -9.701829, "rate_of_change": 0.35534951735849446, "market_dynamics": 1.291504, "expectation": {"probability": 65.475, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.28978, "high": 27.808908, "low": 27.2796, "close": 27.584969, "volume": 15082}, "trend_line": 25.300488, "activity_lines": {"activity_5": 27.508289, "activity_10": 27.386565, "activity_20": 26.852079, "activity_30": 26.220869}, "trend_signal": 1, "fair_value": 22.81484, "relative_strength": -8.32848, "rate_of_change": 0.3987579206842139, "market_dynamics": 1.105951, "expectation": {"probability": 63.4809, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.68676, "high": 28.170618, "low": 27.68676, "close": 28.099276, "volume": 12356}, "trend_line": 25.431379, "activity_lines": {"activity_5": 27.704154, "activity_10": 27.540836, "activity_20": 27.026665, "activity_30": 26.401436}, "trend_signal": 1, "fair_value": 22.881029, "relative_strength": -6.987645, "rate_of_change": 0.517345752382319, "market_dynamics": 0.967056, "expectation": {"probability": 63.7001, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.221578, "high": 28.43561, "low": 28.099277, "close": 28.180813, "volume": 14886}, "trend_line": 25.636342, "activity_lines": {"activity_5": 27.87391, "activity_10": 27.686711, "activity_20": 27.192499, "activity_30": 26.578819}, "trend_signal": 1, "fair_value": 22.951679, "relative_strength": -6.039713, "rate_of_change": 0.8059452851534292, "market_dynamics": 0.836822, "expectation": {"probability": 64.3312, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.211387, "high": 28.211388, "low": 27.579481, "close": 27.773129, "volume": 16056}, "trend_line": 25.810213, "activity_lines": {"activity_5": 27.874155, "activity_10": 27.736993, "activity_20": 27.300433, "activity_30": 26.716676}, "trend_signal": 1, "fair_value": 23.015848, "relative_strength": -5.876295, "rate_of_change": 0.6782207851650672, "market_dynamics": 0.82272, "expectation": {"probability": 65.7124, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.956585, "high": 28.303114, "low": 27.671209, "close": 27.854664, "volume": 20920}, "trend_line": 26.001611, "activity_lines": {"activity_5": 27.912786, "activity_10": 27.784255, "activity_20": 27.400012, "activity_30": 26.848576}, "trend_signal": 1, "fair_value": 23.079596, "relative_strength": -6.446092, "rate_of_change": 0.7415591649708567, "market_dynamics": 0.696924, "expectation": {"probability": 63.5017, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.640637, "high": 27.854665, "low": 27.222764, "close": 27.559431, "volume": 24617}, "trend_line": 26.157886, "activity_lines": {"activity_5": 27.79974, "activity_10": 27.762854, "activity_20": 27.458295, "activity_30": 26.949081}, "trend_signal": 1, "fair_value": 23.139621, "relative_strength": -6.503584, "rate_of_change": 0.601020452155833, "market_dynamics": 0.434152, "expectation": {"probability": 65.0372, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.722684, "high": 28.314483, "low": 27.722684, "close": 28.059399, "volume": 15957}, "trend_line": 26.313638, "activity_lines": {"activity_5": 27.855052, "activity_10": 27.827732, "activity_20": 27.554449, "activity_30": 27.071759}, "trend_signal": 1, "fair_value": 23.201079, "relative_strength": -8.037207, "rate_of_change": 0.5954303799626608, "market_dynamics": 0.197061, "expectation": {"probability": 62.7717, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.049197, "high": 28.253263, "low": 27.998179, "close": 28.130823, "volume": 19460}, "trend_line": 26.468737, "activity_lines": {"activity_5": 27.936831, "activity_10": 27.891788, "activity_20": 27.645473, "activity_30": 27.188997}, "trend_signal": 1, "fair_value": 23.264483, "relative_strength": -7.106841, "rate_of_change": 0.589424388980345, "market_dynamics": 0.126073, "expectation": {"probability": 63.461, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.059396, "high": 28.406315, "low": 28.008382, "close": 28.222652, "volume": 18876}, "trend_line": 26.580386, "activity_lines": {"activity_5": 28.052552, "activity_10": 27.964281, "activity_20": 27.733357, "activity_30": 27.302153}, "trend_signal": 1, "fair_value": 23.330933, "relative_strength": -6.932808, "rate_of_change": 0.4218146109502689, "market_dynamics": 0.072439, "expectation": {"probability": 64.202, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.304283, "high": 28.334893, "low": 27.977772, "close": 28.294079, "volume": 22379}, "trend_line": 26.726453, "activity_lines": {"activity_5": 28.162113, "activity_10": 28.044644, "activity_20": 27.817434, "activity_30": 27.412713}, "trend_signal": 1, "fair_value": 23.398668, "relative_strength": -6.81219, "rate_of_change": 0.5495292656773254, "market_dynamics": 0.135776, "expectation": {"probability": 64.9386, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.314483, "high": 28.538959, "low": 28.314483, "close": 28.508348, "volume": 14790}, "trend_line": 26.866839, "activity_lines": {"activity_5": 28.313804, "activity_10": 28.141448, "activity_20": 27.90889, "activity_30": 27.527674}, "trend_signal": 1, "fair_value": 23.469667, "relative_strength": -6.262487, "rate_of_change": 0.5252698515586766, "market_dynamics": 0.168175, "expectation": {"probability": 65.6707, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.355298, "high": 28.457331, "low": 27.469536, "close": 27.56892, "volume": 9262}, "trend_line": 26.964775, "activity_lines": {"activity_5": 28.08909, "activity_10": 28.050659, "activity_20": 27.900261, "activity_30": 27.57297}, "trend_signal": 1, "fair_value": 23.53339, "relative_strength": -8.696152, "rate_of_change": 0.36452371639254133, "market_dynamics": -0.128164, "expectation": {"probability": 66.8997, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.648425, "high": 28.433553, "low": 27.648425, "close": 28.423615, "volume": 23700}, "trend_line": 27.106386, "activity_lines": {"activity_5": 28.181974, "activity_10": 28.124912, "activity_20": 27.969475, "activity_30": 27.667089}, "trend_signal": 1, "fair_value": 23.601101, "relative_strength": -7.670485, "rate_of_change": 0.5251703379687056, "market_dynamics": -0.156548, "expectation": {"probability": 65.0448, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.334168, "high": 28.373924, "low": 28.02608, "close": 28.264603, "volume": 29000}, "trend_line": 27.23561, "activity_lines": {"activity_5": 28.202334, "activity_10": 28.165838, "activity_20": 28.016767, "activity_30": 27.741812}, "trend_signal": 1, "fair_value": 23.669544, "relative_strength": -9.010236, "rate_of_change": 0.4767289892499895, "market_dynamics": -0.150317, "expectation": {"probability": 66.8985, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.837255, "high": 28.244726, "low": 27.429783, "close": 27.589514, "volume": 23500}, "trend_line": 27.319017, "activity_lines": {"activity_5": 27.994868, "activity_10": 28.075086, "activity_20": 27.99275, "activity_30": 27.764645}, "trend_signal": 1, "fair_value": 23.731681, "relative_strength": -11.084699, "rate_of_change": 0.30624245243634185, "market_dynamics": -0.386596, "expectation": {"probability": 66.1123, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.619361, "high": 27.848197, "low": 27.440274, "close": 27.748701, "volume": 29200}, "trend_line": 27.39354, "activity_lines": {"activity_5": 27.887435, "activity_10": 28.018097, "activity_20": 27.981233, "activity_30": 27.792366}, "trend_signal": 1, "fair_value": 23.792231, "relative_strength": -6.839149, "rate_of_change": 0.272787999656074, "market_dynamics": -0.30264, "expectation": {"probability": 64.1791, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.848197, "high": 28.375513, "low": 27.669106, "close": 28.375513, "volume": 74500}, "trend_line": 27.487606, "activity_lines": {"activity_5": 28.039582, "activity_10": 28.071633, "activity_20": 28.027299, "activity_30": 27.855719}, "trend_signal": 1, "fair_value": 23.857889, "relative_strength": -6.067741, "rate_of_change": 0.3433875285925002, "market_dynamics": -0.334251, "expectation": {"probability": 64.799, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.156627, "high": 28.206375, "low": 27.718854, "close": 27.748701, "volume": 17700}, "trend_line": 27.558074, "activity_lines": {"activity_5": 27.929019, "activity_10": 28.005456, "activity_20": 28.008547, "activity_30": 27.872564}, "trend_signal": 1, "fair_value": 23.918334, "relative_strength": -9.482822, "rate_of_change": 0.2563628131165797, "market_dynamics": -0.699045, "expectation": {"probability": 66.0048, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.997439, "high": 28.226273, "low": 27.728808, "close": 28.10705, "volume": 34600}, "trend_line": 27.628482, "activity_lines": {"activity_5": 27.982901, "activity_10": 28.01138, "activity_20": 28.02358, "activity_30": 27.907982}, "trend_signal": 1, "fair_value": 23.982974, "relative_strength": -9.959698, "rate_of_change": 0.2554895527169296, "market_dynamics": -0.631933, "expectation": {"probability": 64.7613, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.04729, "high": 28.356049, "low": 27.748491, "close": 27.967611, "volume": 16000}, "trend_line": 27.70879, "activity_lines": {"activity_5": 28.000806, "activity_10": 27.994054, "activity_20": 28.024544, "activity_30": 27.929861}, "trend_signal": 1, "fair_value": 24.045012, "relative_strength": -11.389347, "rate_of_change": 0.29067105460227133, "market_dynamics": -0.68889, "expectation": {"probability": 65.8379, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.628971, "high": 28.18673, "low": 27.409851, "close": 27.419811, "volume": 25200}, "trend_line": 27.746816, "activity_lines": {"activity_5": 27.810904, "activity_10": 27.883064, "activity_20": 27.968993, "activity_30": 27.911218}, "trend_signal": 1, "fair_value": 24.106718, "relative_strength": -9.474115, "rate_of_change": 0.13723442994081864, "market_dynamics": -0.97919, "expectation": {"probability": 65.3677, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.370012, "high": 27.609051, "low": 27.081173, "close": 27.081173, "volume": 11800}, "trend_line": 27.755453, "activity_lines": {"activity_5": 27.53005, "activity_10": 27.730295, "activity_20": 27.881978, "activity_30": 27.868273}, "trend_signal": 0, "fair_value": 24.167606, "relative_strength": -8.795702, "rate_of_change": 0.031127895899840285, "market_dynamics": -1.034286, "expectation": {"probability": 63.092, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.250492, "high": 27.399893, "low": 26.613052, "close": 26.613052, "volume": 22600}, "trend_line": 27.742552, "activity_lines": {"activity_5": 27.179444, "activity_10": 27.501281, "activity_20": 27.755228, "activity_30": 27.79457}, "trend_signal": 0, "fair_value": 24.22414, "relative_strength": -6.603531, "rate_of_change": -0.046480956372786944, "market_dynamics": -1.219105, "expectation": {"probability": 61.7133, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.160853, "high": 27.42425, "low": 26.666344, "close": 26.666344, "volume": 18200}, "trend_line": 27.738375, "activity_lines": {"activity_5": 26.922312, "activity_10": 27.314875, "activity_20": 27.641019, "activity_30": 27.725137}, "trend_signal": 0, "fair_value": 24.278948, "relative_strength": -8.024175, "rate_of_change": -0.015056293307113717, "market_dynamics": -1.321724, "expectation": {"probability": 59.6877, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.045298, "high": 27.593784, "low": 26.666344, "close": 27.42425, "volume": 24400}, "trend_line": 27.751497, "activity_lines": {"activity_5": 27.013863, "activity_10": 27.29533, "activity_20": 27.604262, "activity_30": 27.704871}, "trend_signal": 0, "fair_value": 24.339564, "relative_strength": -8.452467, "rate_of_change": 0.04730630399221003, "market_dynamics": -1.270196, "expectation": {"probability": 60.4181, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.533949, "high": 28.022599, "low": 27.30458, "close": 27.892956, "volume": 17400}, "trend_line": 27.771095, "activity_lines": {"activity_5": 27.297873, "activity_10": 27.36401, "activity_20": 27.614193, "activity_30": 27.713997}, "trend_signal": 0, "fair_value": 24.402781, "relative_strength": -8.260987, "rate_of_change": 0.07061961378155006, "market_dynamics": -1.02378, "expectation": {"probability": 63.868, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.843094, "high": 28.650862, "low": 27.733396, "close": 28.650862, "volume": 12700}, "trend_line": 27.816125, "activity_lines": {"activity_5": 27.802975, "activity_10": 27.567867, "activity_20": 27.694717, "activity_30": 27.770756}, "trend_signal": 0, "fair_value": 24.469572, "relative_strength": -7.395373, "rate_of_change": 0.16214700932750606, "market_dynamics": -0.716114, "expectation": {"probability": 63.9433, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.620947, "high": 28.660836, "low": 28.391412, "close": 28.466309, "volume": 9500}, "trend_line": 27.842449, "activity_lines": {"activity_5": 28.141914, "activity_10": 27.733163, "activity_20": 27.754849, "activity_30": 27.812704}, "trend_signal": 0, "fair_value": 24.534489, "relative_strength": -6.620501, "rate_of_change": 0.09463575533974954, "market_dynamics": -0.365459, "expectation": {"probability": 65.1437, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.371439, "high": 28.531221, "low": 28.351466, "close": 28.501263, "volume": 31200}, "trend_line": 27.861117, "activity_lines": {"activity_5": 28.368953, "activity_10": 27.891767, "activity_20": 27.816711, "activity_30": 27.855208}, "trend_signal": 0, "fair_value": 24.60075, "relative_strength": -6.283169, "rate_of_change": 0.0670486996312777, "market_dynamics": 0.070382, "expectation": {"probability": 64.7265, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.611112, "high": 29.01057, "low": 28.291547, "close": 28.890734, "volume": 12700}, "trend_line": 27.922286, "activity_lines": {"activity_5": 28.603489, "activity_10": 28.114016, "activity_20": 27.91434, "activity_30": 27.921635}, "trend_signal": 0, "fair_value": 24.669078, "relative_strength": -5.364353, "rate_of_change": 0.2195497043424339, "market_dynamics": 0.34215, "expectation": {"probability": 64.9233, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.850786, "high": 29.360094, "low": 28.740936, "close": 29.12042, "volume": 28800}, "trend_line": 27.973467, "activity_lines": {"activity_5": 28.81682, "activity_10": 28.361242, "activity_20": 28.031002, "activity_30": 27.998934}, "trend_signal": 1, "fair_value": 24.737546, "relative_strength": -3.722465, "rate_of_change": 0.1832980293948701, "market_dynamics": 0.626561, "expectation": {"probability": 64.5191, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.350107, "high": 29.77, "low": 29.040528, "close": 29.700001, "volume": 17500}, "trend_line": 28.026825, "activity_lines": {"activity_5": 29.141515, "activity_10": 28.682927, "activity_20": 28.199948, "activity_30": 28.110323}, "trend_signal": 1, "fair_value": 24.80918, "relative_strength": -3.494151, "rate_of_change": 0.19074503707387916, "market_dynamics": 0.887712, "expectation": {"probability": 64.5083, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.66, "high": 30.059999, "low": 29.66, "close": 29.85, "volume": 30400}, "trend_line": 28.082464, "activity_lines": {"activity_5": 29.446266, "activity_10": 28.984269, "activity_20": 28.373031, "activity_30": 28.227947}, "trend_signal": 1, "fair_value": 24.881346, "relative_strength": -3.692604, "rate_of_change": 0.19852052453320307, "market_dynamics": 1.066743, "expectation": {"probability": 64.5619, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c13a9acd-2f1d-4eec-ae67-830732c887b5/", "share_image": "https://sharemaestro.com/terminal/c13a9acd-2f1d-4eec-ae67-830732c887b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}