{"ticker": {"uuid": "c13ad9c6-0f91-4e38-b53e-1d28a9bd8d27", "symbol": "300434", "name": "Sichuan Goldstone Asia Pharmaceutical Inc.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300434 fell 3.24%, moving from 10.20 to 9.87. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.41 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is undecided at 49.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.87"}, {"label": "12-Week Change", "value": "-3.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.41"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.8, "high": 10.92, "low": 9.73, "close": 9.87, "volume": 43887800}, "trend_line": 10.896, "activity_lines": {"activity_5": 10.779333, "activity_10": 10.857818, "activity_20": 10.678333, "activity_30": 10.724022}, "trend_signal": 0, "fair_value": 9.935491, "relative_strength": -22.411853, "rate_of_change": -0.44769301050707616, "market_dynamics": 0.499535, "expectation": {"probability": 49.8411, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.134644, "high": 17.788226, "low": 14.735461, "close": 15.909601, "volume": 210344841}, "trend_line": 12.46676, "activity_lines": {"activity_5": 15.158803, "activity_10": 13.700972, "activity_20": 12.912142, "activity_30": 12.92175}, "trend_signal": 1, "fair_value": 9.421587, "relative_strength": 52.943059, "rate_of_change": 2.186808656086862, "market_dynamics": 1.010067, "expectation": {"probability": 39.6833, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.459514, "high": 16.12486, "low": 13.766795, "close": 14.529985, "volume": 139731699}, "trend_line": 12.680062, "activity_lines": {"activity_5": 15.182938, "activity_10": 14.026707, "activity_20": 13.095345, "activity_30": 13.054862}, "trend_signal": 1, "fair_value": 9.468751, "relative_strength": 40.518901, "rate_of_change": 1.7109658002560308, "market_dynamics": 0.919984, "expectation": {"probability": 39.2218, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.412571, "high": 15.488867, "low": 13.942915, "close": 15.117056, "volume": 89740845}, "trend_line": 12.914238, "activity_lines": {"activity_5": 15.170544, "activity_10": 14.400297, "activity_20": 13.328682, "activity_30": 13.212087}, "trend_signal": 1, "fair_value": 9.519989, "relative_strength": 43.253021, "rate_of_change": 1.8468048500078291, "market_dynamics": 0.964844, "expectation": {"probability": 41.9482, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.989857, "high": 15.772618, "low": 13.972268, "close": 14.265804, "volume": 93442166}, "trend_line": 13.110907, "activity_lines": {"activity_5": 14.890055, "activity_10": 14.544396, "activity_20": 13.468321, "activity_30": 13.299285}, "trend_signal": 1, "fair_value": 9.566579, "relative_strength": 36.293713, "rate_of_change": 1.5228850513673358, "market_dynamics": 0.769153, "expectation": {"probability": 39.5126, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.304942, "high": 14.471279, "low": 13.747226, "close": 13.825501, "volume": 48302553}, "trend_line": 13.279852, "activity_lines": {"activity_5": 14.434097, "activity_10": 14.545107, "activity_20": 13.556241, "activity_30": 13.345388}, "trend_signal": 1, "fair_value": 9.607609, "relative_strength": 24.953557, "rate_of_change": 1.288583619729747, "market_dynamics": 0.500812, "expectation": {"probability": 39.0706, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.747226, "high": 13.86464, "low": 13.013388, "close": 13.06231, "volume": 29624021}, "trend_line": 13.281483, "activity_lines": {"activity_5": 13.878338, "activity_10": 14.355643, "activity_20": 13.562205, "activity_30": 13.331353}, "trend_signal": 1, "fair_value": 9.643872, "relative_strength": 19.630355, "rate_of_change": 0.012281763381095784, "market_dynamics": 0.307959, "expectation": {"probability": 39.9711, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.013387, "high": 13.424337, "low": 12.739422, "close": 13.248216, "volume": 30605141}, "trend_line": 13.380633, "activity_lines": {"activity_5": 13.574366, "activity_10": 14.1628, "activity_20": 13.581821, "activity_30": 13.329206}, "trend_signal": 0, "fair_value": 9.680393, "relative_strength": 20.504445, "rate_of_change": 0.7465280797332636, "market_dynamics": 0.122789, "expectation": {"probability": 45.7917, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.209078, "high": 13.580889, "low": 12.739422, "close": 12.935112, "volume": 46246934}, "trend_line": 13.427598, "activity_lines": {"activity_5": 13.251477, "activity_10": 13.873001, "activity_20": 13.565187, "activity_30": 13.300463}, "trend_signal": 0, "fair_value": 9.714409, "relative_strength": 18.154557, "rate_of_change": 0.3509923633657701, "market_dynamics": -0.044669, "expectation": {"probability": 44.9797, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.993818, "high": 13.248215, "low": 12.543732, "close": 12.573086, "volume": 26748144}, "trend_line": 13.310511, "activity_lines": {"activity_5": 12.953376, "activity_10": 13.56132, "activity_20": 13.515612, "activity_30": 13.245333}, "trend_signal": 0, "fair_value": 9.745793, "relative_strength": 12.019728, "rate_of_change": -0.8719876779152884, "market_dynamics": -0.231393, "expectation": {"probability": 44.5584, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.465456, "high": 12.651362, "low": 12.034938, "close": 12.211058, "volume": 25756594}, "trend_line": 13.016323, "activity_lines": {"activity_5": 12.647447, "activity_10": 13.206765, "activity_20": 13.432724, "activity_30": 13.174401}, "trend_signal": 0, "fair_value": 9.773239, "relative_strength": 10.715862, "rate_of_change": -2.210193132329781, "market_dynamics": -0.419804, "expectation": {"probability": 43.9507, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.230627, "high": 12.49481, "low": 12.054506, "close": 12.211058, "volume": 19020814}, "trend_line": 12.870208, "activity_lines": {"activity_5": 12.449148, "activity_10": 12.923726, "activity_20": 13.353096, "activity_30": 13.122448}, "trend_signal": 0, "fair_value": 9.799503, "relative_strength": 7.085458, "rate_of_change": -1.1225520448440007, "market_dynamics": -0.642251, "expectation": {"probability": 45.5775, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.211058, "high": 12.367611, "low": 11.809894, "close": 12.025153, "volume": 27294360}, "trend_line": 12.827156, "activity_lines": {"activity_5": 12.24563, "activity_10": 12.674132, "activity_20": 13.25376, "activity_30": 13.067929}, "trend_signal": 0, "fair_value": 9.82582, "relative_strength": 3.512597, "rate_of_change": -0.3345089683088216, "market_dynamics": -0.898861, "expectation": {"probability": 42.7837, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.839248, "high": 14.373433, "low": 11.623989, "close": 13.541751, "volume": 87736259}, "trend_line": 12.863033, "activity_lines": {"activity_5": 12.629183, "activity_10": 12.745826, "activity_20": 13.295368, "activity_30": 13.114031}, "trend_signal": 0, "fair_value": 9.863351, "relative_strength": 19.987665, "rate_of_change": 0.27969567065372297, "market_dynamics": -0.880904, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.209078, "high": 14.27559, "low": 12.533948, "close": 12.563301, "volume": 120603540}, "trend_line": 12.874774, "activity_lines": {"activity_5": 12.646143, "activity_10": 12.668262, "activity_20": 13.231722, "activity_30": 13.094694}, "trend_signal": 0, "fair_value": 9.890753, "relative_strength": 13.960367, "rate_of_change": 0.09127707283344969, "market_dynamics": -0.840287, "expectation": {"probability": 43.0602, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.582869, "high": 12.67093, "low": 11.027134, "close": 11.183686, "volume": 53743904}, "trend_line": 12.851617, "activity_lines": {"activity_5": 12.203883, "activity_10": 12.370813, "activity_20": 13.028204, "activity_30": 12.985591}, "trend_signal": 0, "fair_value": 9.908627, "relative_strength": 3.940318, "rate_of_change": -0.17986335138776963, "market_dynamics": -0.884758, "expectation": {"probability": 42.7032, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.80011, "high": 12.132783, "low": 11.271747, "close": 11.428298, "volume": 52613380}, "trend_line": 12.825525, "activity_lines": {"activity_5": 11.911653, "activity_10": 12.165872, "activity_20": 12.847098, "activity_30": 12.893764}, "trend_signal": 0, "fair_value": 9.929953, "relative_strength": 2.085208, "rate_of_change": -0.20302503568226823, "market_dynamics": -0.823364, "expectation": {"probability": 45.135, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.447867, "high": 11.682696, "low": 11.134763, "close": 11.232608, "volume": 23828339}, "trend_line": 12.803347, "activity_lines": {"activity_5": 11.606376, "activity_10": 11.95506, "activity_20": 12.645397, "activity_30": 12.790995}, "trend_signal": 0, "fair_value": 9.947326, "relative_strength": 1.348481, "rate_of_change": -0.1729207966145655, "market_dynamics": -1.040874, "expectation": {"probability": 42.886, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.242392, "high": 12.211059, "low": 11.203254, "close": 12.034938, "volume": 53404152}, "trend_line": 12.762578, "activity_lines": {"activity_5": 11.621379, "activity_10": 11.926774, "activity_20": 12.519224, "activity_30": 12.741421}, "trend_signal": 0, "fair_value": 9.967083, "relative_strength": 9.137617, "rate_of_change": -0.3184245494557083, "market_dynamics": -1.043721, "expectation": {"probability": 45.1464, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.259981, "high": 13.600457, "low": 11.594635, "close": 11.888169, "volume": 67223380}, "trend_line": 12.731594, "activity_lines": {"activity_5": 11.687914, "activity_10": 11.88817, "activity_20": 12.394867, "activity_30": 12.685007}, "trend_signal": 0, "fair_value": 9.979941, "relative_strength": 6.54159, "rate_of_change": -0.2427722674838902, "market_dynamics": -0.897471, "expectation": {"probability": 43.145, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.917524, "high": 12.416532, "low": 11.790325, "close": 12.074076, "volume": 37393820}, "trend_line": 12.704198, "activity_lines": {"activity_5": 11.861426, "activity_10": 11.89582, "activity_20": 12.297488, "activity_30": 12.642587}, "trend_signal": 0, "fair_value": 9.994681, "relative_strength": 7.982994, "rate_of_change": -0.21518122554017613, "market_dynamics": -0.785382, "expectation": {"probability": 45.1573, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.113213, "high": 12.67093, "low": 11.467436, "close": 12.563301, "volume": 47349504}, "trend_line": 12.729963, "activity_lines": {"activity_5": 12.138653, "activity_10": 11.99491, "activity_20": 12.266085, "activity_30": 12.633497}, "trend_signal": 0, "fair_value": 10.014752, "relative_strength": 11.744939, "rate_of_change": 0.20280697766202807, "market_dynamics": -0.488703, "expectation": {"probability": 45.7339, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.485025, "high": 12.807914, "low": 10.82166, "close": 10.890151, "volume": 32753960}, "trend_line": 12.716591, "activity_lines": {"activity_5": 11.782498, "activity_10": 11.783387, "activity_20": 12.091268, "activity_30": 12.514799}, "trend_signal": 0, "fair_value": 10.027296, "relative_strength": 1.156875, "rate_of_change": -0.1050435103385641, "market_dynamics": -0.581787, "expectation": {"probability": 43.9556, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.851013, "high": 11.643558, "low": 10.488987, "close": 11.594636, "volume": 28804790}, "trend_line": 12.73616, "activity_lines": {"activity_5": 11.684001, "activity_10": 11.720588, "activity_20": 12.000878, "activity_30": 12.442415}, "trend_signal": 0, "fair_value": 10.04492, "relative_strength": 4.63974, "rate_of_change": 0.15388558144238984, "market_dynamics": -0.581103, "expectation": {"probability": 45.8383, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.350022, "high": 11.917524, "low": 11.310885, "close": 11.555498, "volume": 29440810}, "trend_line": 12.761926, "activity_lines": {"activity_5": 11.601811, "activity_10": 11.686076, "activity_20": 11.923534, "activity_30": 12.366243}, "trend_signal": 0, "fair_value": 10.06035, "relative_strength": 2.66243, "rate_of_change": 0.20230587555433382, "market_dynamics": -0.556263, "expectation": {"probability": 44.1782, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.545713, "high": 12.034938, "low": 11.320669, "close": 11.438083, "volume": 28484180}, "trend_line": 12.776603, "activity_lines": {"activity_5": 11.502661, "activity_10": 11.648539, "activity_20": 11.847914, "activity_30": 12.280834}, "trend_signal": 0, "fair_value": 10.075967, "relative_strength": -0.268603, "rate_of_change": 0.11500615189273891, "market_dynamics": -0.638894, "expectation": {"probability": 47.1725, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.496791, "high": 11.78054, "low": 11.261963, "close": 11.594636, "volume": 20284100}, "trend_line": 12.795846, "activity_lines": {"activity_5": 11.498095, "activity_10": 11.634841, "activity_20": 11.798572, "activity_30": 12.204578}, "trend_signal": 0, "fair_value": 10.089766, "relative_strength": 0.389303, "rate_of_change": 0.15061123837063306, "market_dynamics": -0.471468, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.594636, "high": 13.179725, "low": 11.506575, "close": 12.817698, "volume": 76481633}, "trend_line": 12.854879, "activity_lines": {"activity_5": 11.965794, "activity_10": 11.840493, "activity_20": 11.872701, "activity_30": 12.205988}, "trend_signal": 0, "fair_value": 10.109837, "relative_strength": 11.601919, "rate_of_change": 0.4613450333803738, "market_dynamics": -0.124662, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.719853, "high": 12.86662, "low": 11.633773, "close": 11.868602, "volume": 51614660}, "trend_line": 12.73877, "activity_lines": {"activity_5": 11.988625, "activity_10": 11.844763, "activity_20": 11.858491, "activity_30": 12.142357}, "trend_signal": 0, "fair_value": 10.128528, "relative_strength": 4.504609, "rate_of_change": -0.9032290385619326, "market_dynamics": 0.075232, "expectation": {"probability": 44.3482, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.897954, "high": 12.08386, "low": 11.164117, "close": 11.183686, "volume": 37565358}, "trend_line": 12.650383, "activity_lines": {"activity_5": 11.764886, "activity_10": 11.727527, "activity_20": 11.784129, "activity_30": 12.042029}, "trend_signal": 0, "fair_value": 10.143455, "relative_strength": -0.183744, "rate_of_change": -0.6938424981375823, "market_dynamics": 0.183969, "expectation": {"probability": 44.9807, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.232608, "high": 12.025153, "low": 11.036918, "close": 11.144548, "volume": 40704420}, "trend_line": 12.48372, "activity_lines": {"activity_5": 11.552888, "activity_10": 11.615983, "activity_20": 11.712655, "activity_30": 11.944878}, "trend_signal": 0, "fair_value": 10.158069, "relative_strength": 0.988487, "rate_of_change": -1.3174541830077382, "market_dynamics": 0.245911, "expectation": {"probability": 43.4959, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.144548, "high": 11.28153, "low": 10.723815, "close": 10.743383, "volume": 17985066}, "trend_line": 12.311513, "activity_lines": {"activity_5": 11.226738, "activity_10": 11.448401, "activity_20": 11.608054, "activity_30": 11.832598}, "trend_signal": 0, "fair_value": 10.172307, "relative_strength": -0.535255, "rate_of_change": -1.3794525990650242, "market_dynamics": -0.125532, "expectation": {"probability": 46.7377, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.684676, "high": 10.899935, "low": 10.244374, "close": 10.821659, "volume": 17869040}, "trend_line": 12.187902, "activity_lines": {"activity_5": 10.98343, "activity_10": 11.328141, "activity_20": 11.517897, "activity_30": 11.736479}, "trend_signal": 0, "fair_value": 10.187235, "relative_strength": -1.831196, "rate_of_change": -1.0040276934280974, "market_dynamics": -0.449662, "expectation": {"probability": 44.4995, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.82166, "high": 11.046703, "low": 10.459633, "close": 10.528125, "volume": 11141660}, "trend_line": 12.034938, "activity_lines": {"activity_5": 10.775346, "activity_10": 11.155756, "activity_20": 11.405515, "activity_30": 11.629396}, "trend_signal": 0, "fair_value": 10.203166, "relative_strength": 0.407989, "rate_of_change": -1.2550478334991453, "market_dynamics": -0.742886, "expectation": {"probability": 43.3793, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.528125, "high": 10.547693, "low": 9.941054, "close": 10.12696, "volume": 13932588}, "trend_line": 11.896976, "activity_lines": {"activity_5": 10.522906, "activity_10": 10.929823, "activity_20": 11.269277, "activity_30": 11.506301}, "trend_signal": 0, "fair_value": 10.217717, "relative_strength": -1.991447, "rate_of_change": -1.1463457476889363, "market_dynamics": -1.082682, "expectation": {"probability": 49.6954, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.126961, "high": 10.244375, "low": 9.383337, "close": 9.442044, "volume": 14671082}, "trend_line": 11.750861, "activity_lines": {"activity_5": 10.112609, "activity_10": 10.605333, "activity_20": 11.079411, "activity_30": 11.347918}, "trend_signal": 0, "fair_value": 10.230701, "relative_strength": -6.409569, "rate_of_change": -1.2281692423351949, "market_dynamics": -1.291594, "expectation": {"probability": 49.6685, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.471399, "high": 9.784502, "low": 8.669069, "close": 9.598597, "volume": 21259406}, "trend_line": 11.635404, "activity_lines": {"activity_5": 9.867997, "activity_10": 10.345599, "activity_20": 10.912749, "activity_30": 11.209063}, "trend_signal": 0, "fair_value": 10.244374, "relative_strength": -4.65834, "rate_of_change": -0.9825407687147437, "market_dynamics": -1.362108, "expectation": {"probability": 51.5825, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.62795, "high": 9.706226, "low": 7.534066, "close": 7.915662, "volume": 17475100}, "trend_line": 11.457652, "activity_lines": {"activity_5": 9.138725, "activity_10": 9.816168, "activity_20": 10.594519, "activity_30": 10.969079}, "trend_signal": 0, "fair_value": 10.250144, "relative_strength": -14.465929, "rate_of_change": -1.5276822360444031, "market_dynamics": -1.425541, "expectation": {"probability": 49.5422, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.827602, "high": 8.502732, "low": 6.741522, "close": 8.336396, "volume": 26932251}, "trend_line": 11.304362, "activity_lines": {"activity_5": 8.743431, "activity_10": 9.452363, "activity_20": 10.332155, "activity_30": 10.767708}, "trend_signal": 0, "fair_value": 10.255789, "relative_strength": -17.636821, "rate_of_change": -1.3378831893305903, "market_dynamics": -1.382379, "expectation": {"probability": 51.5825, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.355965, "high": 8.903897, "low": 8.355965, "close": 8.884328, "volume": 25680791}, "trend_line": 11.181403, "activity_lines": {"activity_5": 8.676897, "activity_10": 9.252403, "activity_20": 10.139587, "activity_30": 10.611577}, "trend_signal": 0, "fair_value": 10.266702, "relative_strength": -14.611664, "rate_of_change": -1.0877128669446345, "market_dynamics": -1.279758, "expectation": {"probability": 53.0261, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.864759, "high": 9.412691, "low": 8.404888, "close": 8.894113, "volume": 27702910}, "trend_line": 11.070838, "activity_lines": {"activity_5": 8.696466, "activity_10": 9.096029, "activity_20": 9.962254, "activity_30": 10.46401}, "trend_signal": 0, "fair_value": 10.279184, "relative_strength": -17.566565, "rate_of_change": -0.9888293982427729, "market_dynamics": -1.230611, "expectation": {"probability": 54.5958, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.903898, "high": 9.168079, "low": 8.512516, "close": 8.669068, "volume": 17587093}, "trend_line": 10.952772, "activity_lines": {"activity_5": 8.677549, "activity_10": 8.939655, "activity_20": 9.778632, "activity_30": 10.309057}, "trend_signal": 0, "fair_value": 10.288467, "relative_strength": -18.867738, "rate_of_change": -1.0664594676572872, "market_dynamics": -1.224762, "expectation": {"probability": 50.9944, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.727776, "high": 9.579027, "low": 8.669069, "close": 9.138725, "volume": 32439846}, "trend_line": 10.856558, "activity_lines": {"activity_5": 8.877153, "activity_10": 8.906388, "activity_20": 9.658282, "activity_30": 10.192021}, "trend_signal": 0, "fair_value": 10.300133, "relative_strength": -16.446995, "rate_of_change": -0.8784442878935105, "market_dynamics": -1.054102, "expectation": {"probability": 52.8793, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.177864, "high": 9.442044, "low": 8.943035, "close": 9.060449, "volume": 23693730}, "trend_line": 10.707181, "activity_lines": {"activity_5": 8.969127, "activity_10": 8.889487, "activity_20": 9.538818, "activity_30": 10.076144}, "trend_signal": 0, "fair_value": 10.308977, "relative_strength": -16.636761, "rate_of_change": -1.375914907837267, "market_dynamics": -0.921343, "expectation": {"probability": 49.7965, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.04088, "high": 9.109372, "low": 8.36575, "close": 8.6495, "volume": 21949738}, "trend_line": 10.576721, "activity_lines": {"activity_5": 8.875848, "activity_10": 8.824554, "activity_20": 9.392283, "activity_30": 9.94339}, "trend_signal": 0, "fair_value": 10.314998, "relative_strength": -18.912172, "rate_of_change": -1.2184346187852912, "market_dynamics": -0.827052, "expectation": {"probability": 48.4741, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.678853, "high": 9.12894, "low": 8.659285, "close": 9.089802, "volume": 15196181}, "trend_line": 10.506925, "activity_lines": {"activity_5": 8.944992, "activity_10": 8.866538, "activity_20": 9.30152, "activity_30": 9.84746}, "trend_signal": 0, "fair_value": 10.324155, "relative_strength": -16.078132, "rate_of_change": -0.6599020622742948, "market_dynamics": -0.497733, "expectation": {"probability": 51.3048, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.933251, "high": 8.962604, "low": 8.316827, "close": 8.316827, "volume": 21338823}, "trend_line": 10.403209, "activity_lines": {"activity_5": 8.743431, "activity_10": 8.774386, "activity_20": 9.148323, "activity_30": 9.706163}, "trend_signal": 0, "fair_value": 10.327479, "relative_strength": -20.556222, "rate_of_change": -0.9871203991653157, "market_dynamics": -0.421746, "expectation": {"probability": 48.3511, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.355965, "high": 8.414673, "low": 7.622127, "close": 7.896092, "volume": 17854192}, "trend_line": 10.291992, "activity_lines": {"activity_5": 8.425108, "activity_10": 8.629041, "activity_20": 8.970664, "activity_30": 9.544414}, "trend_signal": 0, "fair_value": 10.327103, "relative_strength": -24.904954, "rate_of_change": -1.0690643627365355, "market_dynamics": -0.409932, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.876525, "high": 8.483163, "low": 7.808033, "close": 8.404887, "volume": 15682700}, "trend_line": 10.17099, "activity_lines": {"activity_5": 8.359226, "activity_10": 8.576561, "activity_20": 8.864899, "activity_30": 9.422665}, "trend_signal": 0, "fair_value": 10.330239, "relative_strength": -21.563347, "rate_of_change": -1.1756907700666763, "market_dynamics": -0.274091, "expectation": {"probability": 49.5836, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.34618, "high": 8.854975, "low": 8.34618, "close": 8.835405, "volume": 9371840}, "trend_line": 10.069231, "activity_lines": {"activity_5": 8.480554, "activity_10": 8.601111, "activity_20": 8.816628, "activity_30": 9.336498}, "trend_signal": 0, "fair_value": 10.336323, "relative_strength": -18.545612, "rate_of_change": -1.0004827455341072, "market_dynamics": -0.180247, "expectation": {"probability": 50.8859, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.903897, "high": 9.32463, "low": 8.884328, "close": 9.001741, "volume": 33441602}, "trend_line": 9.96682, "activity_lines": {"activity_5": 8.644933, "activity_10": 8.656793, "activity_20": 8.795382, "activity_30": 9.267628}, "trend_signal": 0, "fair_value": 10.342721, "relative_strength": -17.640792, "rate_of_change": -1.0170687314651936, "market_dynamics": 0.152885, "expectation": {"probability": 50.4648, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.991957, "high": 9.080017, "low": 8.786482, "close": 8.894113, "volume": 18509295}, "trend_line": 9.844514, "activity_lines": {"activity_5": 8.779307, "activity_10": 8.69095, "activity_20": 8.774089, "activity_30": 9.198421}, "trend_signal": 0, "fair_value": 10.344226, "relative_strength": -17.991373, "rate_of_change": -1.227131622724199, "market_dynamics": 0.426535, "expectation": {"probability": 51.3351, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.894113, "high": 8.962604, "low": 8.34618, "close": 8.365749, "volume": 14775380}, "trend_line": 9.760367, "activity_lines": {"activity_5": 8.699074, "activity_10": 8.624949, "activity_20": 8.711282, "activity_30": 9.103017}, "trend_signal": 0, "fair_value": 10.341341, "relative_strength": -19.731344, "rate_of_change": -0.8547603264112352, "market_dynamics": 0.487302, "expectation": {"probability": 49.9669, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.414672, "high": 8.747345, "low": 8.189627, "close": 8.34618, "volume": 17801101}, "trend_line": 9.652085, "activity_lines": {"activity_5": 8.581008, "activity_10": 8.569445, "activity_20": 8.658306, "activity_30": 9.011779}, "trend_signal": 0, "fair_value": 10.336323, "relative_strength": -18.635787, "rate_of_change": -1.109405004955253, "market_dynamics": 0.451126, "expectation": {"probability": 48.459, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.34618, "high": 8.34618, "low": 7.211178, "close": 7.612343, "volume": 23844040}, "trend_line": 9.520647, "activity_lines": {"activity_5": 8.222243, "activity_10": 8.393502, "activity_20": 8.545831, "activity_30": 8.880183}, "trend_signal": 0, "fair_value": 10.328169, "relative_strength": -24.240684, "rate_of_change": -1.3617575891633702, "market_dynamics": 0.162099, "expectation": {"probability": 46.9481, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.661265, "high": 7.993938, "low": 7.494928, "close": 7.690619, "volume": 15778302}, "trend_line": 9.395731, "activity_lines": {"activity_5": 7.971108, "activity_10": 8.250648, "activity_20": 8.452785, "activity_30": 8.762116}, "trend_signal": 0, "fair_value": 10.319576, "relative_strength": -22.689242, "rate_of_change": -1.3120536871076167, "market_dynamics": -0.091035, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.661265, "high": 8.052645, "low": 7.524282, "close": 7.798248, "volume": 15670205}, "trend_line": 9.269185, "activity_lines": {"activity_5": 7.843257, "activity_10": 8.152803, "activity_20": 8.378329, "activity_30": 8.659053}, "trend_signal": 0, "fair_value": 10.313116, "relative_strength": -19.320773, "rate_of_change": -1.3468457111000665, "market_dynamics": -0.246258, "expectation": {"probability": 48.6586, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.729757, "high": 7.729757, "low": 7.27967, "close": 7.44615, "volume": 15458328}, "trend_line": 9.090133, "activity_lines": {"activity_5": 7.671098, "activity_10": 8.000369, "activity_20": 8.278914, "activity_30": 8.541438}, "trend_signal": 0, "fair_value": 10.304712, "relative_strength": -20.535355, "rate_of_change": -1.9316908660254428, "market_dynamics": -0.436454, "expectation": {"probability": 47.6974, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.366724, "high": 7.734067, "low": 7.247586, "close": 7.714211, "volume": 13519646}, "trend_line": 8.951654, "activity_lines": {"activity_5": 7.649599, "activity_10": 7.904854, "activity_20": 8.207264, "activity_30": 8.452668}, "trend_signal": 0, "fair_value": 10.299219, "relative_strength": -15.774928, "rate_of_change": -1.5233990525771213, "market_dynamics": -0.503323, "expectation": {"probability": 48.701, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.634786, "high": 7.714211, "low": 7.148304, "close": 7.515647, "volume": 19921650}, "trend_line": 8.829386, "activity_lines": {"activity_5": 7.604043, "activity_10": 7.785794, "activity_20": 8.119666, "activity_30": 8.360023}, "trend_signal": 0, "fair_value": 10.292264, "relative_strength": -18.889875, "rate_of_change": -1.365870486057661, "market_dynamics": -0.486508, "expectation": {"probability": 47.5357, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.495791, "high": 7.515647, "low": 7.039094, "close": 7.267442, "volume": 14828878}, "trend_line": 8.700149, "activity_lines": {"activity_5": 7.482199, "activity_10": 7.645602, "activity_20": 8.014946, "activity_30": 8.259252}, "trend_signal": 0, "fair_value": 10.283656, "relative_strength": -21.465129, "rate_of_change": -1.4637144644032987, "market_dynamics": -0.519177, "expectation": {"probability": 46.9731, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.227729, "high": 7.336939, "low": 6.929883, "close": 7.178088, "volume": 12889935}, "trend_line": 8.581306, "activity_lines": {"activity_5": 7.358781, "activity_10": 7.520696, "activity_20": 7.909463, "activity_30": 8.161055}, "trend_signal": 0, "fair_value": 10.273094, "relative_strength": -19.221188, "rate_of_change": -1.3659880997440395, "market_dynamics": -0.527549, "expectation": {"probability": 46.3196, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.247586, "high": 7.912775, "low": 7.098663, "close": 7.624857, "volume": 18230020}, "trend_line": 8.474746, "activity_lines": {"activity_5": 7.425631, "activity_10": 7.508221, "activity_20": 7.85363, "activity_30": 8.099348}, "trend_signal": 0, "fair_value": 10.265523, "relative_strength": -13.372018, "rate_of_change": -1.2417690267658559, "market_dynamics": -0.460396, "expectation": {"probability": 46.6732, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.624857, "high": 7.94256, "low": 7.466006, "close": 7.66457, "volume": 25341100}, "trend_line": 8.379294, "activity_lines": {"activity_5": 7.493805, "activity_10": 7.516438, "activity_20": 7.808787, "activity_30": 8.047079}, "trend_signal": 0, "fair_value": 10.260024, "relative_strength": -10.951423, "rate_of_change": -1.1263110422424445, "market_dynamics": -0.321964, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.605001, "high": 8.091482, "low": 7.595073, "close": 7.863134, "volume": 25436592}, "trend_line": 8.303833, "activity_lines": {"activity_5": 7.631476, "activity_10": 7.57315, "activity_20": 7.789502, "activity_30": 8.013778}, "trend_signal": 0, "fair_value": 10.250405, "relative_strength": -7.943371, "rate_of_change": -0.9005651311435149, "market_dynamics": -0.006751, "expectation": {"probability": 48.1199, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.853206, "high": 7.863134, "low": 7.019237, "close": 7.078806, "volume": 13981560}, "trend_line": 8.225058, "activity_lines": {"activity_5": 7.484539, "activity_10": 7.482697, "activity_20": 7.699264, "activity_30": 7.934744}, "trend_signal": 0, "fair_value": 10.235381, "relative_strength": -14.803752, "rate_of_change": -0.9486582882868488, "market_dynamics": -0.006691, "expectation": {"probability": 47.2938, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.039094, "high": 8.131195, "low": 6.67175, "close": 7.426293, "volume": 29817906}, "trend_line": 8.152648, "activity_lines": {"activity_5": 7.466006, "activity_10": 7.466547, "activity_20": 7.651696, "activity_30": 7.883211}, "trend_signal": 0, "fair_value": 10.219449, "relative_strength": -11.884657, "rate_of_change": -0.8803585336419685, "market_dynamics": 0.242988, "expectation": {"probability": 46.6744, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.753924, "high": 8.091482, "low": 6.919955, "close": 6.969596, "volume": 54226191}, "trend_line": 8.121113, "activity_lines": {"activity_5": 7.278694, "activity_10": 7.374125, "activity_20": 7.564874, "activity_30": 7.806885}, "trend_signal": 0, "fair_value": 10.198144, "relative_strength": -14.688173, "rate_of_change": -0.38680683871056215, "market_dynamics": 0.317129, "expectation": {"probability": 47.1291, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.900099, "high": 7.535504, "low": 6.860386, "close": 7.217801, "volume": 26287459}, "trend_line": 8.083826, "activity_lines": {"activity_5": 7.217801, "activity_10": 7.335495, "activity_20": 7.506103, "activity_30": 7.748607}, "trend_signal": 0, "fair_value": 10.169334, "relative_strength": -9.695686, "rate_of_change": -0.4591365740139213, "market_dynamics": 0.379335, "expectation": {"probability": 46.4892, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.969596, "high": 7.049021, "low": 6.701535, "close": 6.900099, "volume": 18083992}, "trend_line": 8.017685, "activity_lines": {"activity_5": 7.080792, "activity_10": 7.248127, "activity_20": 7.422726, "activity_30": 7.672238}, "trend_signal": 0, "fair_value": 10.147395, "relative_strength": -14.257782, "rate_of_change": -0.8181893078846576, "market_dynamics": 0.606657, "expectation": {"probability": 47.3568, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.939811, "high": 8.091482, "low": 6.860386, "close": 7.873062, "volume": 26704506}, "trend_line": 7.98365, "activity_lines": {"activity_5": 7.332306, "activity_10": 7.348853, "activity_20": 7.441229, "activity_30": 7.662907}, "trend_signal": 0, "fair_value": 10.134076, "relative_strength": -16.391801, "rate_of_change": -0.42449909169542405, "market_dynamics": 0.742911, "expectation": {"probability": 46.4619, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.32976, "high": 9.064446, "low": 8.041842, "close": 8.925451, "volume": 14180100}, "trend_line": 7.992196, "activity_lines": {"activity_5": 7.881667, "activity_10": 7.629911, "activity_20": 7.565334, "activity_30": 7.723668}, "trend_signal": 0, "fair_value": 10.129071, "relative_strength": -13.815182, "rate_of_change": 0.10704377070638045, "market_dynamics": 0.929688, "expectation": {"probability": 42.7506, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.474251, "high": 10.474251, "low": 8.10141, "close": 8.220549, "volume": 44741724}, "trend_line": 7.96159, "activity_lines": {"activity_5": 8.096116, "activity_10": 7.751035, "activity_20": 7.622156, "activity_30": 7.738401}, "trend_signal": 0, "fair_value": 10.121053, "relative_strength": -16.3039, "rate_of_change": -0.3829485663264476, "market_dynamics": 1.097466, "expectation": {"probability": 44.7126, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.299974, "high": 9.1538, "low": 8.071626, "close": 8.746744, "volume": 56027055}, "trend_line": 7.951134, "activity_lines": {"activity_5": 8.402566, "activity_10": 7.957001, "activity_20": 7.729783, "activity_30": 7.789056}, "trend_signal": 0, "fair_value": 10.11716, "relative_strength": -12.806804, "rate_of_change": -0.13133055080706824, "market_dynamics": 1.468064, "expectation": {"probability": 42.8345, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.716959, "high": 9.104159, "low": 8.538252, "close": 8.865883, "volume": 49882032}, "trend_line": 7.958346, "activity_lines": {"activity_5": 8.6468, "activity_10": 8.164951, "activity_20": 7.84685, "activity_30": 7.848072}, "trend_signal": 0, "fair_value": 10.114533, "relative_strength": -13.279131, "rate_of_change": 0.09070404297047435, "market_dynamics": 1.539738, "expectation": {"probability": 43.9876, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.915523, "high": 9.302723, "low": 8.587893, "close": 8.657391, "volume": 45360857}, "trend_line": 7.943933, "activity_lines": {"activity_5": 8.690485, "activity_10": 8.316763, "activity_20": 7.93809, "activity_30": 7.893172}, "trend_signal": 0, "fair_value": 10.111761, "relative_strength": -13.366712, "rate_of_change": -0.18110547091065585, "market_dynamics": 1.606743, "expectation": {"probability": 46.0456, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.65739, "high": 9.461574, "low": 8.627605, "close": 9.143872, "volume": 40199080}, "trend_line": 7.971501, "activity_lines": {"activity_5": 8.844041, "activity_10": 8.528324, "activity_20": 8.071059, "activity_30": 7.970587}, "trend_signal": 0, "fair_value": 10.111167, "relative_strength": -13.673913, "rate_of_change": 0.34703213131328764, "market_dynamics": 1.576646, "expectation": {"probability": 44.2635, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.143872, "high": 9.630353, "low": 8.667318, "close": 8.677246, "volume": 42894119}, "trend_line": 7.997539, "activity_lines": {"activity_5": 8.827493, "activity_10": 8.623815, "activity_20": 8.153179, "activity_30": 8.016119}, "trend_signal": 1, "fair_value": 10.10871, "relative_strength": -14.345308, "rate_of_change": 0.32663860921550136, "market_dynamics": 1.446858, "expectation": {"probability": 45.1092, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.726888, "high": 9.610498, "low": 8.458827, "close": 8.726888, "volume": 50566430}, "trend_line": 8.008273, "activity_lines": {"activity_5": 8.797047, "activity_10": 8.697284, "activity_20": 8.234165, "activity_30": 8.063174}, "trend_signal": 1, "fair_value": 10.108956, "relative_strength": -10.701299, "rate_of_change": 0.13421628828569804, "market_dynamics": 1.332427, "expectation": {"probability": 38.6408, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.836097, "high": 9.1538, "low": 8.667318, "close": 9.1538, "volume": 32009779}, "trend_line": 8.018886, "activity_lines": {"activity_5": 8.910228, "activity_10": 8.820935, "activity_20": 8.350987, "activity_30": 8.137079}, "trend_signal": 1, "fair_value": 10.113568, "relative_strength": -7.019414, "rate_of_change": 0.13252545211682115, "market_dynamics": 1.262736, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.183585, "high": 9.799133, "low": 9.1538, "close": 9.431789, "volume": 44764702}, "trend_line": 8.033221, "activity_lines": {"activity_5": 9.096878, "activity_10": 8.954153, "activity_20": 8.486483, "activity_30": 8.228234}, "trend_signal": 1, "fair_value": 10.119524, "relative_strength": -5.107886, "rate_of_change": 0.17876547939450815, "market_dynamics": 1.271875, "expectation": {"probability": 41.8583, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.461574, "high": 9.799133, "low": 9.104159, "close": 9.1538, "volume": 44163716}, "trend_line": 8.041877, "activity_lines": {"activity_5": 9.139239, "activity_10": 9.008487, "activity_20": 8.585198, "activity_30": 8.300529}, "trend_signal": 1, "fair_value": 10.119432, "relative_strength": -6.615464, "rate_of_change": 0.10775254409159439, "market_dynamics": 1.330479, "expectation": {"probability": 48.2699, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.193513, "high": 9.382148, "low": 8.498539, "close": 8.855954, "volume": 26907122}, "trend_line": 8.058217, "activity_lines": {"activity_5": 9.081655, "activity_10": 9.004516, "activity_20": 8.646138, "activity_30": 8.35305}, "trend_signal": 1, "fair_value": 10.117682, "relative_strength": -8.405486, "rate_of_change": 0.20318639541491812, "market_dynamics": 1.174356, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.925451, "high": 8.925451, "low": 8.210621, "close": 8.558108, "volume": 23746311}, "trend_line": 8.065281, "activity_lines": {"activity_5": 8.912876, "activity_10": 8.934838, "activity_20": 8.67285, "activity_30": 8.385301}, "trend_signal": 1, "fair_value": 10.110072, "relative_strength": -10.913604, "rate_of_change": 0.08766207214325125, "market_dynamics": 0.942822, "expectation": {"probability": 46.0016, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.558108, "high": 8.568036, "low": 7.813493, "close": 7.823421, "volume": 19568520}, "trend_line": 8.072317, "activity_lines": {"activity_5": 8.510453, "activity_10": 8.73501, "activity_20": 8.625336, "activity_30": 8.369698}, "trend_signal": 1, "fair_value": 10.098316, "relative_strength": -11.632299, "rate_of_change": 0.08723812598717112, "market_dynamics": 0.376608, "expectation": {"probability": 47.1475, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.240406, "high": 11.397573, "low": 8.240406, "close": 8.965164, "volume": 227134614}, "trend_line": 8.114802, "activity_lines": {"activity_5": 8.577302, "activity_10": 8.761726, "activity_20": 8.686749, "activity_30": 8.427301}, "trend_signal": 1, "fair_value": 10.095384, "relative_strength": 2.839788, "rate_of_change": 0.5263049010587569, "market_dynamics": 0.131805, "expectation": {"probability": 37.438, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.697103, "high": 8.895667, "low": 8.27019, "close": 8.558108, "volume": 100852636}, "trend_line": 8.140131, "activity_lines": {"activity_5": 8.539575, "activity_10": 8.708836, "activity_20": 8.700412, "activity_30": 8.455901}, "trend_signal": 1, "fair_value": 10.09091, "relative_strength": -4.776283, "rate_of_change": 0.3121333089827829, "market_dynamics": -0.026225, "expectation": {"probability": 47.8754, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.617678, "high": 8.707032, "low": 8.111339, "close": 8.309903, "volume": 47935456}, "trend_line": 8.168923, "activity_lines": {"activity_5": 8.458826, "activity_10": 8.621468, "activity_20": 8.685047, "activity_30": 8.466854}, "trend_signal": 1, "fair_value": 10.08152, "relative_strength": -8.18509, "rate_of_change": 0.3537043814159657, "market_dynamics": -0.24306, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.290047, "high": 8.478682, "low": 8.121267, "close": 8.121267, "volume": 7060696}, "trend_line": 8.182491, "activity_lines": {"activity_5": 8.351601, "activity_10": 8.506481, "activity_20": 8.645334, "activity_30": 8.463779}, "trend_signal": 1, "fair_value": 10.065464, "relative_strength": -8.469784, "rate_of_change": 0.16609288641845607, "market_dynamics": -0.27009, "expectation": {"probability": 51.3605, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.419113, "high": 8.776529, "low": 8.309903, "close": 8.716959, "volume": 46625155}, "trend_line": 8.222535, "activity_lines": {"activity_5": 8.472063, "activity_10": 8.510814, "activity_20": 8.658052, "activity_30": 8.498261}, "trend_signal": 1, "fair_value": 10.057367, "relative_strength": -5.326868, "rate_of_change": 0.48938642278983213, "market_dynamics": -0.450414, "expectation": {"probability": 40.724, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.756672, "high": 9.451647, "low": 8.756672, "close": 9.104159, "volume": 79055256}, "trend_line": 8.283759, "activity_lines": {"activity_5": 8.662023, "activity_10": 8.593488, "activity_20": 8.698994, "activity_30": 8.55514}, "trend_signal": 1, "fair_value": 10.04642, "relative_strength": -2.505727, "rate_of_change": 0.7445878916903276, "market_dynamics": -0.431315, "expectation": {"probability": 42.1369, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.193513, "high": 9.223298, "low": 8.587892, "close": 8.855954, "volume": 52699634}, "trend_line": 8.339688, "activity_lines": {"activity_5": 8.759981, "activity_10": 8.636992, "activity_20": 8.710435, "activity_30": 8.592056}, "trend_signal": 1, "fair_value": 10.040468, "relative_strength": -6.892581, "rate_of_change": 0.6751644995949397, "market_dynamics": -0.314352, "expectation": {"probability": 47.1135, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.816241, "high": 9.024733, "low": 8.508467, "close": 8.577965, "volume": 41935364}, "trend_line": 8.371458, "activity_lines": {"activity_5": 8.74542, "activity_10": 8.635367, "activity_20": 8.695732, "activity_30": 8.607429}, "trend_signal": 1, "fair_value": 10.038441, "relative_strength": -6.304851, "rate_of_change": 0.38094950314687853, "market_dynamics": -0.182097, "expectation": {"probability": 46.3144, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.538252, "high": 8.806313, "low": 8.448898, "close": 8.518395, "volume": 28358939}, "trend_line": 8.399919, "activity_lines": {"activity_5": 8.693132, "activity_10": 8.627966, "activity_20": 8.673653, "activity_30": 8.616909}, "trend_signal": 1, "fair_value": 10.037287, "relative_strength": -8.665945, "rate_of_change": 0.33997662056000366, "market_dynamics": -0.256096, "expectation": {"probability": 45.3964, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.587892, "high": 8.985021, "low": 8.518395, "close": 8.965164, "volume": 40179240}, "trend_line": 8.436653, "activity_lines": {"activity_5": 8.763291, "activity_10": 8.702518, "activity_20": 8.695212, "activity_30": 8.653376}, "trend_signal": 1, "fair_value": 10.03768, "relative_strength": -4.768511, "rate_of_change": 0.43731374076344254, "market_dynamics": -0.308683, "expectation": {"probability": 40.9563, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.965164, "high": 9.074375, "low": 8.597821, "close": 8.627605, "volume": 43005760}, "trend_line": 8.48828, "activity_lines": {"activity_5": 8.704383, "activity_10": 8.694937, "activity_20": 8.684149, "activity_30": 8.665695}, "trend_signal": 1, "fair_value": 10.035846, "relative_strength": -5.56465, "rate_of_change": 0.6119369849631111, "market_dynamics": -0.366679, "expectation": {"probability": 45.572, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.548179, "high": 8.667318, "low": 7.982272, "close": 8.319832, "volume": 43944948}, "trend_line": 8.518064, "activity_lines": {"activity_5": 8.574655, "activity_10": 8.637534, "activity_20": 8.643916, "activity_30": 8.654828}, "trend_signal": 1, "fair_value": 10.031098, "relative_strength": -7.963712, "rate_of_change": 0.3508838068489864, "market_dynamics": -0.426287, "expectation": {"probability": 50.2302, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.230477, "high": 8.786457, "low": 8.021985, "close": 8.508467, "volume": 35833980}, "trend_line": 8.56936, "activity_lines": {"activity_5": 8.543547, "activity_10": 8.61876, "activity_20": 8.625572, "activity_30": 8.654209}, "trend_signal": 0, "fair_value": 10.027623, "relative_strength": -3.39653, "rate_of_change": 0.6022025662169114, "market_dynamics": -0.356779, "expectation": {"probability": 47.8367, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.131195, "high": 8.151052, "low": 6.661822, "close": 7.495791, "volume": 56231696}, "trend_line": 8.578626, "activity_lines": {"activity_5": 8.179513, "activity_10": 8.412254, "activity_20": 8.511587, "activity_30": 8.584946}, "trend_signal": 0, "fair_value": 10.016276, "relative_strength": -10.013378, "rate_of_change": 0.1081294285687638, "market_dynamics": -0.583868, "expectation": {"probability": 46.7692, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.595073, "high": 7.77378, "low": 7.327011, "close": 7.485863, "volume": 30232160}, "trend_line": 8.598152, "activity_lines": {"activity_5": 7.880343, "activity_10": 8.215315, "activity_20": 8.402519, "activity_30": 8.514445}, "trend_signal": 0, "fair_value": 10.000537, "relative_strength": -9.471571, "rate_of_change": 0.22761220736282037, "market_dynamics": -0.867696, "expectation": {"probability": 45.9563, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.44615, "high": 7.823422, "low": 7.406437, "close": 7.634786, "volume": 29713300}, "trend_line": 8.590209, "activity_lines": {"activity_5": 7.729435, "activity_10": 8.067836, "activity_20": 8.315576, "activity_30": 8.452293}, "trend_signal": 0, "fair_value": 9.987384, "relative_strength": -8.685684, "rate_of_change": -0.09238031614236315, "market_dynamics": -1.074116, "expectation": {"probability": 46.6424, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.624857, "high": 7.783709, "low": 7.416365, "close": 7.704283, "volume": 15594087}, "trend_line": 8.549504, "activity_lines": {"activity_5": 7.66788, "activity_10": 7.959709, "activity_20": 8.24381, "activity_30": 8.395136}, "trend_signal": 0, "fair_value": 9.976433, "relative_strength": -7.391174, "rate_of_change": -0.47385343010861675, "market_dynamics": -1.311817, "expectation": {"probability": 47.1978, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.753924, "high": 7.962417, "low": 7.694355, "close": 7.873062, "volume": 27537750}, "trend_line": 8.537921, "activity_lines": {"activity_5": 7.703621, "activity_10": 7.903208, "activity_20": 8.19502, "activity_30": 8.351495}, "trend_signal": 0, "fair_value": 9.970264, "relative_strength": -7.170302, "rate_of_change": -0.1354815437246406, "market_dynamics": -1.277868, "expectation": {"probability": 47.845, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.902847, "high": 9.213369, "low": 7.823421, "close": 8.975093, "volume": 68314082}, "trend_line": 8.545532, "activity_lines": {"activity_5": 8.149066, "activity_10": 8.059893, "activity_20": 8.255865, "activity_30": 8.379699}, "trend_signal": 0, "fair_value": 9.973668, "relative_strength": 5.358065, "rate_of_change": 0.08914348118235017, "market_dynamics": -0.723821, "expectation": {"probability": 45.0797, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.637533, "high": 9.630354, "low": 8.319831, "close": 9.630354, "volume": 229844437}, "trend_line": 8.571015, "activity_lines": {"activity_5": 8.714312, "activity_10": 8.327413, "activity_20": 8.377131, "activity_30": 8.449688}, "trend_signal": 0, "fair_value": 9.983656, "relative_strength": 13.41297, "rate_of_change": 0.29820261629117395, "market_dynamics": -0.033823, "expectation": {"probability": 45.9308, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.541, "high": 10.801881, "low": 8.816242, "close": 10.047338, "volume": 204174081}, "trend_line": 8.617346, "activity_lines": {"activity_5": 9.275586, "activity_10": 8.658654, "activity_20": 8.529506, "activity_30": 8.544935}, "trend_signal": 0, "fair_value": 9.993307, "relative_strength": 19.106208, "rate_of_change": 0.5405544150838653, "market_dynamics": 0.672731, "expectation": {"probability": 37.6631, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.590641, "high": 10.930948, "low": 9.531072, "close": 9.838845, "volume": 178047110}, "trend_line": 8.640512, "activity_lines": {"activity_5": 9.606526, "activity_10": 8.926174, "activity_20": 8.65687, "activity_30": 8.623741}, "trend_signal": 0, "fair_value": 9.998046, "relative_strength": 14.619059, "rate_of_change": 0.2688298694284737, "market_dynamics": 1.30361, "expectation": {"probability": 43.7861, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.81899, "high": 10.901162, "low": 9.729636, "close": 9.828918, "volume": 177024446}, "trend_line": 8.678901, "activity_lines": {"activity_5": 9.791852, "activity_10": 9.16427, "activity_20": 8.77719, "activity_30": 8.700412}, "trend_signal": 1, "fair_value": 10.004791, "relative_strength": 14.83382, "rate_of_change": 0.44429080128585496, "market_dynamics": 1.495579, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.828917, "high": 10.593389, "low": 8.99, "close": 9.08, "volume": 115119065}, "trend_line": 8.690672, "activity_lines": {"activity_5": 9.597149, "activity_10": 9.242191, "activity_20": 8.818952, "activity_30": 8.72629}, "trend_signal": 1, "fair_value": 10.006233, "relative_strength": 7.210172, "rate_of_change": 0.1356277713042185, "market_dynamics": 1.317135, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.98, "high": 10.08, "low": 8.95, "close": 9.41, "volume": 80977939}, "trend_line": 8.699212, "activity_lines": {"activity_5": 9.505452, "activity_10": 9.351308, "activity_20": 8.887576, "activity_30": 8.772698}, "trend_signal": 1, "fair_value": 10.009854, "relative_strength": 6.949531, "rate_of_change": 0.09826627906334506, "market_dynamics": 1.097169, "expectation": {"probability": 36.4826, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.38, "high": 9.98, "low": 9.16, "close": 9.75, "volume": 79272233}, "trend_line": 8.709819, "activity_lines": {"activity_5": 9.541779, "activity_10": 9.48726, "activity_20": 8.985282, "activity_30": 8.840491}, "trend_signal": 1, "fair_value": 10.016406, "relative_strength": 9.339926, "rate_of_change": 0.1219305840575015, "market_dynamics": 0.917615, "expectation": {"probability": 37.6605, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.77, "high": 10.47, "low": 9.53, "close": 10.11, "volume": 96574572}, "trend_line": 8.741692, "activity_lines": {"activity_5": 9.717928, "activity_10": 9.650207, "activity_20": 9.114197, "activity_30": 8.930825}, "trend_signal": 1, "fair_value": 10.026019, "relative_strength": 11.148563, "rate_of_change": 0.3659433106474535, "market_dynamics": 0.791461, "expectation": {"probability": 37.3144, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.07, "high": 11.1, "low": 9.97, "close": 10.7, "volume": 148518521}, "trend_line": 8.80316, "activity_lines": {"activity_5": 10.072667, "activity_10": 9.876687, "activity_20": 9.293332, "activity_30": 9.057167}, "trend_signal": 1, "fair_value": 10.033456, "relative_strength": 14.861723, "rate_of_change": 0.7031590680614191, "market_dynamics": 0.985083, "expectation": {"probability": 38.2314, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.62, "high": 10.91, "low": 10.3, "close": 10.41, "volume": 106572464}, "trend_line": 8.86489, "activity_lines": {"activity_5": 10.272667, "activity_10": 9.999041, "activity_20": 9.434742, "activity_30": 9.160835}, "trend_signal": 1, "fair_value": 10.038971, "relative_strength": 8.96554, "rate_of_change": 0.7012254690361271, "market_dynamics": 1.097302, "expectation": {"probability": 37.9135, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.42, "high": 12.31, "low": 10.39, "close": 11.18, "volume": 211122666}, "trend_line": 8.976776, "activity_lines": {"activity_5": 10.640667, "activity_10": 10.235305, "activity_20": 9.640479, "activity_30": 9.310197}, "trend_signal": 1, "fair_value": 10.048795, "relative_strength": 18.572863, "rate_of_change": 1.2621250799502122, "market_dynamics": 1.272852, "expectation": {"probability": 37.2124, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.01, "high": 11.24, "low": 10.26, "close": 10.5, "volume": 120553802}, "trend_line": 9.027937, "activity_lines": {"activity_5": 10.664, "activity_10": 10.319758, "activity_20": 9.770906, "activity_30": 9.408469}, "trend_signal": 1, "fair_value": 10.057583, "relative_strength": 9.911662, "rate_of_change": 0.5699262184998318, "market_dynamics": 1.279553, "expectation": {"probability": 38.3207, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.46, "high": 11.1, "low": 10.35, "close": 10.65, "volume": 98531460}, "trend_line": 9.097667, "activity_lines": {"activity_5": 10.687333, "activity_10": 10.423253, "activity_20": 9.906703, "activity_30": 9.513118}, "trend_signal": 1, "fair_value": 10.067522, "relative_strength": 6.696364, "rate_of_change": 0.7723802237432522, "market_dynamics": 1.187793, "expectation": {"probability": 38.342, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.59, "high": 11.66, "low": 10.59, "close": 10.7, "volume": 117426059}, "trend_line": 9.177337, "activity_lines": {"activity_5": 10.691333, "activity_10": 10.521091, "activity_20": 10.036166, "activity_30": 9.616495}, "trend_signal": 1, "fair_value": 10.080164, "relative_strength": 2.482224, "rate_of_change": 0.8757190167545167, "market_dynamics": 1.112633, "expectation": {"probability": 39.7172, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.81, "high": 10.9, "low": 9.85, "close": 10.2, "volume": 81994891}, "trend_line": 9.246628, "activity_lines": {"activity_5": 10.528667, "activity_10": 10.512182, "activity_20": 10.107574, "activity_30": 9.682473}, "trend_signal": 1, "fair_value": 10.091797, "relative_strength": -6.204505, "rate_of_change": 0.7550229440195971, "market_dynamics": 0.736161, "expectation": {"probability": 42.5786, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.2, "high": 10.48, "low": 9.85, "close": 10.15, "volume": 48786677}, "trend_line": 9.294396, "activity_lines": {"activity_5": 10.363333, "activity_10": 10.473818, "activity_20": 10.161343, "activity_30": 9.740755}, "trend_signal": 1, "fair_value": 10.102168, "relative_strength": -5.773574, "rate_of_change": 0.5165991321376979, "market_dynamics": 0.393709, "expectation": {"probability": 42.0236, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.14, "high": 10.31, "low": 9.68, "close": 10.0, "volume": 38736899}, "trend_line": 9.324257, "activity_lines": {"activity_5": 10.216667, "activity_10": 10.394727, "activity_20": 10.188139, "activity_30": 9.786278}, "trend_signal": 1, "fair_value": 10.111703, "relative_strength": -9.296384, "rate_of_change": 0.32127961838508473, "market_dynamics": -0.008978, "expectation": {"probability": 48.3122, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.95, "high": 10.03, "low": 9.56, "close": 9.63, "volume": 36902244}, "trend_line": 9.350059, "activity_lines": {"activity_5": 9.98, "activity_10": 10.243818, "activity_20": 10.168435, "activity_30": 9.806003}, "trend_signal": 1, "fair_value": 10.121376, "relative_strength": -13.403123, "rate_of_change": 0.2767190994413876, "market_dynamics": -0.444149, "expectation": {"probability": 47.6215, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.62, "high": 9.81, "low": 9.28, "close": 9.47, "volume": 29584678}, "trend_line": 9.379793, "activity_lines": {"activity_5": 9.758, "activity_10": 10.072545, "activity_20": 10.124323, "activity_30": 9.813741}, "trend_signal": 1, "fair_value": 10.128517, "relative_strength": -15.521463, "rate_of_change": 0.31800868850131836, "market_dynamics": -0.691875, "expectation": {"probability": 46.4767, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.49, "high": 9.52, "low": 9.26, "close": 9.45, "volume": 9131962}, "trend_line": 9.410847, "activity_lines": {"activity_5": 9.611333, "activity_10": 9.92, "activity_20": 10.070701, "activity_30": 9.818271}, "trend_signal": 1, "fair_value": 10.136659, "relative_strength": -17.399754, "rate_of_change": 0.3310734042851588, "market_dynamics": -0.855928, "expectation": {"probability": 45.8589, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.47, "high": 9.7, "low": 9.34, "close": 9.65, "volume": 12197880}, "trend_line": 9.433675, "activity_lines": {"activity_5": 9.581333, "activity_10": 9.821273, "activity_20": 10.033866, "activity_30": 9.8337}, "trend_signal": 1, "fair_value": 10.149094, "relative_strength": -14.387027, "rate_of_change": 0.24257115220339612, "market_dynamics": -0.941077, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.48, "high": 10.03, "low": 9.2, "close": 9.76, "volume": 44430420}, "trend_line": 9.471421, "activity_lines": {"activity_5": 9.621333, "activity_10": 9.770364, "activity_20": 10.007413, "activity_30": 9.854753}, "trend_signal": 1, "fair_value": 10.16261, "relative_strength": -8.706465, "rate_of_change": 0.4001197836474151, "market_dynamics": -0.924217, "expectation": {"probability": 44.4208, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.0, "high": 12.18, "low": 9.95, "close": 11.34, "volume": 237984053}, "trend_line": 9.572093, "activity_lines": {"activity_5": 10.204, "activity_10": 10.020182, "activity_20": 10.132804, "activity_30": 9.975307}, "trend_signal": 1, "fair_value": 10.186254, "relative_strength": 1.23886, "rate_of_change": 1.0629028104653062, "market_dynamics": -0.546214, "expectation": {"probability": 41.4325, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.33, "high": 11.36, "low": 10.45, "close": 10.98, "volume": 120453602}, "trend_line": 9.654478, "activity_lines": {"activity_5": 10.552667, "activity_10": 10.192, "activity_20": 10.216762, "activity_30": 10.066139}, "trend_signal": 1, "fair_value": 10.20596, "relative_strength": -2.611228, "rate_of_change": 0.860679059428263, "market_dynamics": -0.235548, "expectation": {"probability": 44.1289, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.05, "high": 12.02, "low": 10.87, "close": 11.51, "volume": 125687742}, "trend_line": 9.788285, "activity_lines": {"activity_5": 10.977333, "activity_10": 10.455091, "activity_20": 10.345714, "activity_30": 10.185851}, "trend_signal": 1, "fair_value": 10.227621, "relative_strength": 1.801103, "rate_of_change": 1.3859578943574258, "market_dynamics": 0.130297, "expectation": {"probability": 40.3664, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.78, "high": 13.4, "low": 11.6, "close": 12.95, "volume": 181038861}, "trend_line": 9.970423, "activity_lines": {"activity_5": 11.744667, "activity_10": 10.956182, "activity_20": 10.600238, "activity_30": 10.389832}, "trend_signal": 1, "fair_value": 10.258763, "relative_strength": 15.711509, "rate_of_change": 1.8607754065191207, "market_dynamics": 0.69585, "expectation": {"probability": 40.9251, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.85, "high": 12.86, "low": 11.21, "close": 11.31, "volume": 153228260}, "trend_line": 10.09293, "activity_lines": {"activity_5": 11.745333, "activity_10": 11.108182, "activity_20": 10.681714, "activity_30": 10.476257}, "trend_signal": 1, "fair_value": 10.277637, "relative_strength": 6.362582, "rate_of_change": 1.2287041382296475, "market_dynamics": 0.725891, "expectation": {"probability": 39.8032, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.5, "high": 13.56, "low": 11.41, "close": 12.73, "volume": 282206290}, "trend_line": 10.260454, "activity_lines": {"activity_5": 12.116, "activity_10": 11.494545, "activity_20": 10.891, "activity_30": 10.64639}, "trend_signal": 1, "fair_value": 10.303104, "relative_strength": 15.296328, "rate_of_change": 1.6598153360817764, "market_dynamics": 1.02281, "expectation": {"probability": 41.0765, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.87, "high": 13.19, "low": 11.46, "close": 11.71, "volume": 140738432}, "trend_line": 10.388352, "activity_lines": {"activity_5": 12.054, "activity_10": 11.639091, "activity_20": 10.990667, "activity_30": 10.739909}, "trend_signal": 1, "fair_value": 10.294749, "relative_strength": 4.699033, "rate_of_change": 1.246514043140782, "market_dynamics": 1.086803, "expectation": {"probability": 39.6034, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.7, "high": 11.82, "low": 10.79, "close": 10.81, "volume": 86020280}, "trend_line": 10.449515, "activity_lines": {"activity_5": 11.643333, "activity_10": 11.579273, "activity_20": 10.99981, "activity_30": 10.767112}, "trend_signal": 1, "fair_value": 10.298186, "relative_strength": -4.069667, "rate_of_change": 0.5887651862393624, "market_dynamics": 0.76443, "expectation": {"probability": 42.19, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.82, "high": 10.89, "low": 10.37, "close": 10.73, "volume": 52668040}, "trend_line": 10.48617, "activity_lines": {"activity_5": 11.252667, "activity_10": 11.480182, "activity_20": 10.999429, "activity_30": 10.785208}, "trend_signal": 1, "fair_value": 10.293083, "relative_strength": -3.890526, "rate_of_change": 0.3507818305442852, "market_dynamics": 0.559699, "expectation": {"probability": 40.9529, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.71, "high": 11.25, "low": 10.54, "close": 10.79, "volume": 77541740}, "trend_line": 10.510925, "activity_lines": {"activity_5": 11.03, "activity_10": 11.372364, "activity_20": 11.006905, "activity_30": 10.80481}, "trend_signal": 1, "fair_value": 10.259136, "relative_strength": -6.62681, "rate_of_change": 0.2360728464253464, "market_dynamics": 0.181672, "expectation": {"probability": 35.7814, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.71, "high": 10.74, "low": 10.21, "close": 10.28, "volume": 28581300}, "trend_line": 10.525631, "activity_lines": {"activity_5": 10.672, "activity_10": 11.153091, "activity_20": 10.964429, "activity_30": 10.789912}, "trend_signal": 1, "fair_value": 10.190183, "relative_strength": -10.459796, "rate_of_change": 0.13991156820165998, "market_dynamics": -0.152579, "expectation": {"probability": 47.5773, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.27, "high": 10.78, "low": 10.27, "close": 10.78, "volume": 47168320}, "trend_line": 10.557333, "activity_lines": {"activity_5": 10.644, "activity_10": 11.044, "activity_20": 10.971333, "activity_30": 10.806323}, "trend_signal": 1, "fair_value": 10.15291, "relative_strength": -9.751943, "rate_of_change": 0.3011885938239639, "market_dynamics": -0.292368, "expectation": {"probability": 41.3374, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.79, "high": 11.4, "low": 10.64, "close": 10.88, "volume": 89543114}, "trend_line": 10.617333, "activity_lines": {"activity_5": 10.711333, "activity_10": 10.956727, "activity_20": 10.987381, "activity_30": 10.82714}, "trend_signal": 1, "fair_value": 10.13729, "relative_strength": -9.776321, "rate_of_change": 0.5683253526245738, "market_dynamics": -0.367447, "expectation": {"probability": 42.2649, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.84, "high": 11.2, "low": 10.71, "close": 11.13, "volume": 39236500}, "trend_line": 10.674667, "activity_lines": {"activity_5": 10.857333, "activity_10": 10.926364, "activity_20": 11.024, "activity_30": 10.860215}, "trend_signal": 1, "fair_value": 10.12873, "relative_strength": -8.64072, "rate_of_change": 0.5400037843778575, "market_dynamics": -0.48414, "expectation": {"probability": 43.5023, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.21, "high": 11.66, "low": 10.61, "close": 10.71, "volume": 87286693}, "trend_line": 10.706667, "activity_lines": {"activity_5": 10.836667, "activity_10": 10.852727, "activity_20": 11.015952, "activity_30": 10.862495}, "trend_signal": 1, "fair_value": 10.119108, "relative_strength": -10.548326, "rate_of_change": 0.29977515926257964, "market_dynamics": -0.573053, "expectation": {"probability": 46.6264, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.62, "high": 10.97, "low": 10.52, "close": 10.81, "volume": 36086420}, "trend_line": 10.73, "activity_lines": {"activity_5": 10.854667, "activity_10": 10.808182, "activity_20": 11.014048, "activity_30": 10.869161}, "trend_signal": 1, "fair_value": 10.112259, "relative_strength": -7.672072, "rate_of_change": 0.21792963206944735, "market_dynamics": -0.69334, "expectation": {"probability": 44.3895, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.82, "high": 11.04, "low": 10.52, "close": 10.52, "volume": 30700620}, "trend_line": 10.724, "activity_lines": {"activity_5": 10.740667, "activity_10": 10.745818, "activity_20": 10.978905, "activity_30": 10.855613}, "trend_signal": 1, "fair_value": 10.101419, "relative_strength": -11.17713, "rate_of_change": -0.05591798695247183, "market_dynamics": -0.863589, "expectation": {"probability": 50.0225, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.63, "high": 10.86, "low": 10.55, "close": 10.77, "volume": 19935054}, "trend_line": 10.736, "activity_lines": {"activity_5": 10.727333, "activity_10": 10.750545, "activity_20": 10.962571, "activity_30": 10.858581}, "trend_signal": 0, "fair_value": 10.094188, "relative_strength": -11.416509, "rate_of_change": 0.1118985453189151, "market_dynamics": -0.987349, "expectation": {"probability": 45.9496, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.6, "high": 10.64, "low": 9.86, "close": 10.33, "volume": 34517554}, "trend_line": 10.707667, "activity_lines": {"activity_5": 10.574667, "activity_10": 10.676, "activity_20": 10.898048, "activity_30": 10.832387}, "trend_signal": 0, "fair_value": 10.075419, "relative_strength": -12.943672, "rate_of_change": -0.26390648286140034, "market_dynamics": -1.019775, "expectation": {"probability": 51.2411, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.25, "high": 10.46, "low": 10.13, "close": 10.2, "volume": 26386550}, "trend_line": 10.697667, "activity_lines": {"activity_5": 10.432, "activity_10": 10.585091, "activity_20": 10.817905, "activity_30": 10.799634}, "trend_signal": 0, "fair_value": 10.058639, "relative_strength": -14.550276, "rate_of_change": -0.09339102532794083, "market_dynamics": -1.131472, "expectation": {"probability": 50.4863, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.17, "high": 10.38, "low": 9.74, "close": 9.75, "volume": 20893868}, "trend_line": 10.667667, "activity_lines": {"activity_5": 10.173333, "activity_10": 10.423091, "activity_20": 10.69281, "activity_30": 10.738495}, "trend_signal": 0, "fair_value": 10.038472, "relative_strength": -15.657804, "rate_of_change": -0.2804349770842499, "market_dynamics": -1.239083, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.61, "high": 9.93, "low": 9.01, "close": 9.92, "volume": 33615440}, "trend_line": 10.641667, "activity_lines": {"activity_5": 10.042, "activity_10": 10.301636, "activity_20": 10.591476, "activity_30": 10.690258}, "trend_signal": 0, "fair_value": 10.026483, "relative_strength": -13.354664, "rate_of_change": -0.24372714296387205, "market_dynamics": -1.302773, "expectation": {"probability": 50.4657, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.83, "high": 10.53, "low": 9.76, "close": 10.06, "volume": 46512787}, "trend_line": 10.637, "activity_lines": {"activity_5": 9.997333, "activity_10": 10.221273, "activity_20": 10.508524, "activity_30": 10.652731}, "trend_signal": 0, "fair_value": 10.01859, "relative_strength": -9.385683, "rate_of_change": -0.04385591092071884, "market_dynamics": -1.313692, "expectation": {"probability": 49.1921, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.08, "high": 10.64, "low": 9.89, "close": 10.15, "volume": 35819126}, "trend_line": 10.637, "activity_lines": {"activity_5": 10.03, "activity_10": 10.172182, "activity_20": 10.441048, "activity_30": 10.621312}, "trend_signal": 0, "fair_value": 10.013093, "relative_strength": -14.466057, "rate_of_change": 0.0, "market_dynamics": -1.241037, "expectation": {"probability": 49.8004, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.1, "high": 10.55, "low": 9.99, "close": 10.35, "volume": 37539436}, "trend_line": 10.648667, "activity_lines": {"activity_5": 10.141333, "activity_10": 10.177273, "activity_20": 10.405952, "activity_30": 10.602796}, "trend_signal": 0, "fair_value": 10.01032, "relative_strength": -16.02512, "rate_of_change": 0.109683181348117, "market_dynamics": -0.995701, "expectation": {"probability": 50.8146, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.35, "high": 12.39, "low": 10.06, "close": 11.51, "volume": 95727285}, "trend_line": 10.711333, "activity_lines": {"activity_5": 10.629333, "activity_10": 10.399818, "activity_20": 10.485905, "activity_30": 10.658366}, "trend_signal": 0, "fair_value": 10.013604, "relative_strength": -6.967503, "rate_of_change": 0.5884868030900029, "market_dynamics": -0.463446, "expectation": {"probability": 47.488, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.87, "high": 11.99, "low": 11.07, "close": 11.44, "volume": 103342155}, "trend_line": 10.777, "activity_lines": {"activity_5": 10.976667, "activity_10": 10.596909, "activity_20": 10.565, "activity_30": 10.705376}, "trend_signal": 0, "fair_value": 10.016313, "relative_strength": -8.530139, "rate_of_change": 0.6130609514240616, "market_dynamics": 0.070194, "expectation": {"probability": 43.8605, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.38, "high": 11.78, "low": 11.32, "close": 11.6, "volume": 46954186}, "trend_line": 10.848667, "activity_lines": {"activity_5": 11.276, "activity_10": 10.806364, "activity_20": 10.660619, "activity_30": 10.758473}, "trend_signal": 0, "fair_value": 10.01986, "relative_strength": -9.900895, "rate_of_change": 0.664999536049007, "market_dynamics": 0.542719, "expectation": {"probability": 42.582, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.58, "high": 11.98, "low": 11.16, "close": 11.5, "volume": 94254715}, "trend_line": 10.910333, "activity_lines": {"activity_5": 11.439333, "activity_10": 10.982545, "activity_20": 10.742952, "activity_30": 10.800495}, "trend_signal": 0, "fair_value": 9.995168, "relative_strength": -10.583768, "rate_of_change": 0.5684200648798501, "market_dynamics": 0.95858, "expectation": {"probability": 44.2639, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.52, "high": 11.6, "low": 10.61, "close": 10.8, "volume": 45331964}, "trend_line": 10.945, "activity_lines": {"activity_5": 11.279333, "activity_10": 11.010182, "activity_20": 10.754952, "activity_30": 10.793376}, "trend_signal": 0, "fair_value": 9.975711, "relative_strength": -15.849383, "rate_of_change": 0.31774465545644365, "market_dynamics": 0.831455, "expectation": {"probability": 49.11, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.8, "high": 10.92, "low": 9.73, "close": 9.87, "volume": 43887800}, "trend_line": 10.896, "activity_lines": {"activity_5": 10.779333, "activity_10": 10.857818, "activity_20": 10.678333, "activity_30": 10.724022}, "trend_signal": 0, "fair_value": 9.935491, "relative_strength": -22.411853, "rate_of_change": -0.44769301050707616, "market_dynamics": 0.499535, "expectation": {"probability": 49.8411, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c13ad9c6-0f91-4e38-b53e-1d28a9bd8d27/", "share_image": "https://sharemaestro.com/terminal/c13ad9c6-0f91-4e38-b53e-1d28a9bd8d27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}