{"ticker": {"uuid": "c13b966e-79eb-43a4-b302-6ee305d77bb7", "symbol": "IUKP", "name": "iShares UK Property UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IUKP rose 4.28%, moving from 4.19 to 4.37. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -5.33 and has improved across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is undecided at 50.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.37"}, {"label": "12-Week Change", "value": "4.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.43%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.33"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.3135, "high": 4.372, "low": 4.3135, "close": 4.372, "volume": 11000}, "trend_line": 4.357174, "activity_lines": {"activity_5": 4.270302, "activity_10": 4.262674, "activity_20": 4.294608, "activity_30": 4.335672}, "trend_signal": 0, "fair_value": 4.416329, "relative_strength": -5.332009, "rate_of_change": 0.08882902124751645, "market_dynamics": -0.34618, "expectation": {"probability": 50.4251, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.499724, "high": 4.530615, "low": 4.465301, "close": 4.465301, "volume": 8}, "trend_line": 4.523141, "activity_lines": {"activity_5": 4.441183, "activity_10": 4.45952, "activity_20": 4.458877, "activity_30": 4.492676}, "trend_signal": 0, "fair_value": 5.595957, "relative_strength": -7.671625, "rate_of_change": -0.2591901245784041, "market_dynamics": -0.033259, "expectation": {"probability": 46.3781, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.432642, "high": 4.432642, "low": 4.306865, "close": 4.354528, "volume": 8}, "trend_line": 4.5141, "activity_lines": {"activity_5": 4.416372, "activity_10": 4.439407, "activity_20": 4.443475, "activity_30": 4.481798}, "trend_signal": 0, "fair_value": 5.592213, "relative_strength": -10.341486, "rate_of_change": -0.19988322274277665, "market_dynamics": 0.203113, "expectation": {"probability": 45.5928, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.302012, "high": 4.302012, "low": 4.013828, "close": 4.013828, "volume": 1508}, "trend_line": 4.492779, "activity_lines": {"activity_5": 4.28277, "activity_10": 4.358968, "activity_20": 4.397903, "activity_30": 4.449522}, "trend_signal": 0, "fair_value": 5.587238, "relative_strength": -15.504946, "rate_of_change": -0.47232006380010116, "market_dynamics": 0.221045, "expectation": {"probability": 45.4709, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.0178, "high": 4.082674, "low": 4.0178, "close": 4.082674, "volume": 28}, "trend_line": 4.475022, "activity_lines": {"activity_5": 4.199271, "activity_10": 4.299193, "activity_20": 4.363174, "activity_30": 4.423064}, "trend_signal": 0, "fair_value": 5.582233, "relative_strength": -13.990676, "rate_of_change": -0.39523421917703006, "market_dynamics": -0.042936, "expectation": {"probability": 43.5462, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.139605, "high": 4.223897, "low": 4.055312, "close": 4.055312, "volume": 19275}, "trend_line": 4.459124, "activity_lines": {"activity_5": 4.12154, "activity_10": 4.240672, "activity_20": 4.329028, "activity_30": 4.395986}, "trend_signal": 0, "fair_value": 5.577163, "relative_strength": -10.841072, "rate_of_change": -0.35526082329874503, "market_dynamics": -0.337211, "expectation": {"probability": 45.0308, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.030597, "high": 4.200507, "low": 4.030597, "close": 4.193445, "volume": 2545}, "trend_line": 4.453429, "activity_lines": {"activity_5": 4.121245, "activity_10": 4.217007, "activity_20": 4.311372, "activity_30": 4.378845}, "trend_signal": 0, "fair_value": 5.573491, "relative_strength": -9.236825, "rate_of_change": -0.12771566792043074, "market_dynamics": -0.65748, "expectation": {"probability": 44.2863, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.127248, "high": 4.378801, "low": 4.109153, "close": 4.356735, "volume": 28468}, "trend_line": 4.453956, "activity_lines": {"activity_5": 4.193504, "activity_10": 4.230148, "activity_20": 4.311428, "activity_30": 4.372607}, "trend_signal": 0, "fair_value": 5.570907, "relative_strength": -5.942587, "rate_of_change": 0.011833578125977627, "market_dynamics": -0.396019, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.31172, "high": 4.37527, "low": 4.279945, "close": 4.279945, "volume": 6774}, "trend_line": 4.452529, "activity_lines": {"activity_5": 4.24002, "activity_10": 4.230589, "activity_20": 4.305485, "activity_30": 4.36138}, "trend_signal": 0, "fair_value": 5.566952, "relative_strength": -7.887291, "rate_of_change": -0.032038933478454275, "market_dynamics": -0.242767, "expectation": {"probability": 46.1909, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.297157, "high": 4.297157, "low": 4.228311, "close": 4.228311, "volume": 222}, "trend_line": 4.444072, "activity_lines": {"activity_5": 4.251583, "activity_10": 4.22421, "activity_20": 4.294899, "activity_30": 4.346915}, "trend_signal": 0, "fair_value": 5.562144, "relative_strength": -6.643429, "rate_of_change": -0.18993699984884851, "market_dynamics": -0.175459, "expectation": {"probability": 45.1726, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.246846, "high": 4.302894, "low": 4.195211, "close": 4.195211, "volume": 5063}, "trend_line": 4.426113, "activity_lines": {"activity_5": 4.242403, "activity_10": 4.213225, "activity_20": 4.281665, "activity_30": 4.330859}, "trend_signal": 0, "fair_value": 5.5573, "relative_strength": -6.645932, "rate_of_change": -0.4041113645323541, "market_dynamics": -0.103381, "expectation": {"probability": 44.8561, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.172263, "high": 4.172263, "low": 4.032479, "close": 4.032479, "volume": 11219}, "trend_line": 4.403912, "activity_lines": {"activity_5": 4.169653, "activity_10": 4.178671, "activity_20": 4.252501, "activity_30": 4.305463}, "trend_signal": 0, "fair_value": 5.55112, "relative_strength": -7.743767, "rate_of_change": -0.5015913511471559, "market_dynamics": -0.353418, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.978975, "high": 4.078851, "low": 3.978975, "close": 4.065028, "volume": 96}, "trend_line": 4.378324, "activity_lines": {"activity_5": 4.118484, "activity_10": 4.157904, "activity_20": 4.228008, "activity_30": 4.2836}, "trend_signal": 0, "fair_value": 5.545106, "relative_strength": -7.535928, "rate_of_change": -0.5810288670618292, "market_dynamics": -0.531408, "expectation": {"probability": 42.2653, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.072163, "high": 4.176497, "low": 4.072163, "close": 4.09847, "volume": 11673}, "trend_line": 4.351138, "activity_lines": {"activity_5": 4.097909, "activity_10": 4.14848, "activity_20": 4.208504, "activity_30": 4.265545}, "trend_signal": 0, "fair_value": 5.540006, "relative_strength": -7.354059, "rate_of_change": -0.6209225265192886, "market_dynamics": -0.449058, "expectation": {"probability": 43.3157, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.082418, "high": 4.082418, "low": 4.029359, "close": 4.070826, "volume": 50202}, "trend_line": 4.328427, "activity_lines": {"activity_5": 4.080218, "activity_10": 4.132492, "activity_20": 4.188097, "activity_30": 4.24746}, "trend_signal": 0, "fair_value": 5.535552, "relative_strength": -6.54555, "rate_of_change": -0.5219554056892737, "market_dynamics": -0.441374, "expectation": {"probability": 44.8038, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.088214, "high": 4.110062, "low": 4.058786, "close": 4.110062, "volume": 16}, "trend_line": 4.306899, "activity_lines": {"activity_5": 4.086104, "activity_10": 4.123853, "activity_20": 4.173114, "activity_30": 4.233372}, "trend_signal": 0, "fair_value": 5.531024, "relative_strength": -7.363449, "rate_of_change": -0.4973631298390846, "market_dynamics": -0.428203, "expectation": {"probability": 43.4688, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.018213, "high": 4.22153, "low": 4.018213, "close": 4.149745, "volume": 36609}, "trend_line": 4.29033, "activity_lines": {"activity_5": 4.110895, "activity_10": 4.121434, "activity_20": 4.164202, "activity_30": 4.223233}, "trend_signal": 0, "fair_value": 5.528236, "relative_strength": -4.757086, "rate_of_change": -0.3847083481641806, "market_dynamics": -0.075269, "expectation": {"probability": 44.5074, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.117641, "high": 4.117641, "low": 3.983434, "close": 4.028467, "volume": 6395}, "trend_line": 4.270182, "activity_lines": {"activity_5": 4.087442, "activity_10": 4.097759, "activity_20": 4.145811, "activity_30": 4.206339}, "trend_signal": 0, "fair_value": 5.523669, "relative_strength": -6.973193, "rate_of_change": -0.46961422547915505, "market_dynamics": 0.022127, "expectation": {"probability": 45.2414, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.980313, "high": 3.995026, "low": 3.923687, "close": 3.995026, "volume": 5928}, "trend_line": 4.258763, "activity_lines": {"activity_5": 4.055279, "activity_10": 4.073972, "activity_20": 4.126129, "activity_30": 4.188587}, "trend_signal": 0, "fair_value": 5.517952, "relative_strength": -6.58081, "rate_of_change": -0.26741248967842746, "market_dynamics": 0.054514, "expectation": {"probability": 44.1475, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.954898, "high": 4.110954, "low": 3.954898, "close": 3.977192, "volume": 117250}, "trend_line": 4.246865, "activity_lines": {"activity_5": 4.024068, "activity_10": 4.052123, "activity_20": 4.106778, "activity_30": 4.170421}, "trend_signal": 0, "fair_value": 5.513323, "relative_strength": -7.415952, "rate_of_change": -0.2793768988788624, "market_dynamics": 0.219311, "expectation": {"probability": 43.796, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.963816, "high": 3.993688, "low": 3.747121, "close": 3.747121, "volume": 320}, "trend_line": 4.234946, "activity_lines": {"activity_5": 3.922409, "activity_10": 3.993008, "activity_20": 4.067081, "activity_30": 4.138179}, "trend_signal": 0, "fair_value": 5.506359, "relative_strength": -7.993391, "rate_of_change": -0.2806540824820142, "market_dynamics": -0.348275, "expectation": {"probability": 42.6383, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.769415, "high": 3.776549, "low": 3.691833, "close": 3.756039, "volume": 57708}, "trend_line": 4.214732, "activity_lines": {"activity_5": 3.847918, "activity_10": 3.943662, "activity_20": 4.031943, "activity_30": 4.107282}, "trend_signal": 0, "fair_value": 5.500958, "relative_strength": -7.315762, "rate_of_change": -0.4773142325781764, "market_dynamics": -0.724504, "expectation": {"probability": 42.579, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.756039, "high": 4.147069, "low": 3.756039, "close": 4.121209, "volume": 40895}, "trend_line": 4.203986, "activity_lines": {"activity_5": 3.921398, "activity_10": 3.965737, "activity_20": 4.034961, "activity_30": 4.101248}, "trend_signal": 0, "fair_value": 5.496418, "relative_strength": -0.690824, "rate_of_change": -0.2549628303768815, "market_dynamics": -0.600953, "expectation": {"probability": 42.579, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.147069, "high": 4.180064, "low": 4.133694, "close": 4.154204, "volume": 0}, "trend_line": 4.193729, "activity_lines": {"activity_5": 3.999694, "activity_10": 3.992789, "activity_20": 4.042232, "activity_30": 4.098037}, "trend_signal": 0, "fair_value": 5.48894, "relative_strength": 0.529219, "rate_of_change": -0.24398273448102104, "market_dynamics": -0.49518, "expectation": {"probability": 41.6541, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.155988, "high": 4.460518, "low": 4.155988, "close": 4.416454, "volume": 10671}, "trend_line": 4.193435, "activity_lines": {"activity_5": 4.154794, "activity_10": 4.06651, "activity_20": 4.073811, "activity_30": 4.112406}, "trend_signal": 0, "fair_value": 5.483106, "relative_strength": 5.102345, "rate_of_change": -0.007010467295341175, "market_dynamics": 0.272968, "expectation": {"probability": 50.1067, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.44477, "high": 4.44477, "low": 4.333752, "close": 4.375103, "volume": 76012}, "trend_line": 4.186237, "activity_lines": {"activity_5": 4.266827, "activity_10": 4.126429, "activity_20": 4.099862, "activity_30": 4.124126}, "trend_signal": 0, "fair_value": 5.47814, "relative_strength": 2.831344, "rate_of_change": -0.1716492565164314, "market_dynamics": 1.022765, "expectation": {"probability": 47.7468, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.408363, "high": 4.408363, "low": 4.329707, "close": 4.35308, "volume": 76012}, "trend_line": 4.17851, "activity_lines": {"activity_5": 4.329653, "activity_10": 4.177524, "activity_20": 4.122294, "activity_30": 4.13489}, "trend_signal": 0, "fair_value": 5.471358, "relative_strength": 2.302048, "rate_of_change": -0.18458104498144848, "market_dynamics": 1.344624, "expectation": {"probability": 46.7271, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.375552, "high": 4.476683, "low": 4.375552, "close": 4.44522, "volume": 125609}, "trend_line": 4.179146, "activity_lines": {"activity_5": 4.383389, "activity_10": 4.241675, "activity_20": 4.15274, "activity_30": 4.152098}, "trend_signal": 0, "fair_value": 5.46701, "relative_strength": 2.767848, "rate_of_change": 0.015220736578351636, "market_dynamics": 1.608365, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.47938, "high": 4.717597, "low": 4.417802, "close": 4.672649, "volume": 0}, "trend_line": 4.187528, "activity_lines": {"activity_5": 4.491335, "activity_10": 4.339599, "activity_20": 4.204424, "activity_30": 4.183937}, "trend_signal": 0, "fair_value": 5.463425, "relative_strength": 6.80169, "rate_of_change": 0.2005672929349707, "market_dynamics": 1.582594, "expectation": {"probability": 49.9474, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.651074, "high": 4.732878, "low": 4.650176, "close": 4.703214, "volume": 0}, "trend_line": 4.200769, "activity_lines": {"activity_5": 4.574906, "activity_10": 4.430761, "activity_20": 4.25715, "activity_30": 4.217207}, "trend_signal": 1, "fair_value": 5.459745, "relative_strength": 7.768608, "rate_of_change": 0.31620087077626313, "market_dynamics": 1.459382, "expectation": {"probability": 54.5289, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.406054, "high": 4.656469, "low": 3.406054, "close": 4.585453, "volume": 103}, "trend_line": 4.202744, "activity_lines": {"activity_5": 4.600106, "activity_10": 4.48731, "activity_20": 4.296399, "activity_30": 4.242025}, "trend_signal": 1, "fair_value": 5.453867, "relative_strength": 5.169027, "rate_of_change": 0.04701520126433607, "market_dynamics": 1.299121, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.565677, "high": 4.565677, "low": 4.535112, "close": 4.535112, "volume": 60}, "trend_line": 4.205071, "activity_lines": {"activity_5": 4.594502, "activity_10": 4.519465, "activity_20": 4.328995, "activity_30": 4.263468}, "trend_signal": 1, "fair_value": 5.44842, "relative_strength": 3.550505, "rate_of_change": 0.055368587760762734, "market_dynamics": 1.106344, "expectation": {"probability": 51.07, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.578261, "high": 4.578261, "low": 4.532416, "close": 4.552193, "volume": 0}, "trend_line": 4.21166, "activity_lines": {"activity_5": 4.582457, "activity_10": 4.54056, "activity_20": 4.360825, "activity_30": 4.285863}, "trend_signal": 1, "fair_value": 5.442787, "relative_strength": 3.635728, "rate_of_change": 0.15669176572761684, "market_dynamics": 0.962723, "expectation": {"probability": 53.3657, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.545002, "high": 4.545002, "low": 4.375552, "close": 4.375552, "volume": 0}, "trend_line": 4.223718, "activity_lines": {"activity_5": 4.504399, "activity_10": 4.521702, "activity_20": 4.373511, "activity_30": 4.296437}, "trend_signal": 1, "fair_value": 5.436718, "relative_strength": 0.408512, "rate_of_change": 0.2863004136136269, "market_dynamics": 0.73952, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.45331, "high": 4.472188, "low": 4.393981, "close": 4.472188, "volume": 0}, "trend_line": 4.236702, "activity_lines": {"activity_5": 4.47836, "activity_10": 4.516391, "activity_20": 4.394082, "activity_30": 4.312467}, "trend_signal": 1, "fair_value": 5.431099, "relative_strength": 0.634615, "rate_of_change": 0.307406886539308, "market_dynamics": 0.658794, "expectation": {"probability": 53.044, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.468592, "high": 4.532416, "low": 4.454209, "close": 4.508145, "volume": 3624}, "trend_line": 4.251796, "activity_lines": {"activity_5": 4.479709, "activity_10": 4.516603, "activity_20": 4.416166, "activity_30": 4.329979}, "trend_signal": 1, "fair_value": 5.424725, "relative_strength": 2.96345, "rate_of_change": 0.3562676817958756, "market_dynamics": 0.644108, "expectation": {"probability": 53.2044, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.406117, "high": 4.455108, "low": 4.388137, "close": 4.388137, "volume": 3477}, "trend_line": 4.258286, "activity_lines": {"activity_5": 4.446208, "activity_10": 4.492577, "activity_20": 4.424925, "activity_30": 4.338776}, "trend_signal": 1, "fair_value": 5.417966, "relative_strength": 1.71804, "rate_of_change": 0.15264137790242827, "market_dynamics": 0.410043, "expectation": {"probability": 51.0577, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.423195, "high": 4.436817, "low": 4.371058, "close": 4.436817, "volume": 8785}, "trend_line": 4.260955, "activity_lines": {"activity_5": 4.438733, "activity_10": 4.476764, "activity_20": 4.437185, "activity_30": 4.350294}, "trend_signal": 1, "fair_value": 5.410574, "relative_strength": 1.005843, "rate_of_change": 0.06267780041077636, "market_dynamics": 0.276951, "expectation": {"probability": 53.044, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.457226, "high": 4.457226, "low": 4.436817, "close": 4.436817, "volume": 10000}, "trend_line": 4.266184, "activity_lines": {"activity_5": 4.438949, "activity_10": 4.461105, "activity_20": 4.4475, "activity_30": 4.36164}, "trend_signal": 1, "fair_value": 5.402351, "relative_strength": -0.48346, "rate_of_change": 0.12271896793089644, "market_dynamics": 0.018548, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.406427, "high": 4.406427, "low": 4.312084, "close": 4.403705, "volume": 10978}, "trend_line": 4.272031, "activity_lines": {"activity_5": 4.424044, "activity_10": 4.443712, "activity_20": 4.452558, "activity_30": 4.370512}, "trend_signal": 1, "fair_value": 5.393093, "relative_strength": -1.050205, "rate_of_change": 0.1370545667978727, "market_dynamics": -0.289014, "expectation": {"probability": 42.5991, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.425931, "high": 4.560187, "low": 4.425931, "close": 4.560187, "volume": 18237}, "trend_line": 4.284196, "activity_lines": {"activity_5": 4.465865, "activity_10": 4.460217, "activity_20": 4.470488, "activity_30": 4.389103}, "trend_signal": 1, "fair_value": 5.384781, "relative_strength": 1.175215, "rate_of_change": 0.2847591695846668, "market_dynamics": -0.260555, "expectation": {"probability": 48.7725, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.560187, "high": 4.560187, "low": 4.47673, "close": 4.47673, "volume": 23722}, "trend_line": 4.299005, "activity_lines": {"activity_5": 4.476398, "activity_10": 4.462007, "activity_20": 4.476598, "activity_30": 4.401524}, "trend_signal": 1, "fair_value": 5.375615, "relative_strength": -0.800034, "rate_of_change": 0.34566579120097485, "market_dynamics": -0.238445, "expectation": {"probability": 43.0318, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.493966, "high": 4.676301, "low": 4.493059, "close": 4.676301, "volume": 15956}, "trend_line": 4.319381, "activity_lines": {"activity_5": 4.547548, "activity_10": 4.501144, "activity_20": 4.498283, "activity_30": 4.425866}, "trend_signal": 1, "fair_value": 5.367405, "relative_strength": 3.757774, "rate_of_change": 0.4739701396020643, "market_dynamics": -0.102886, "expectation": {"probability": 47.3112, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.683558, "high": 4.734357, "low": 4.683558, "close": 4.734357, "volume": 440}, "trend_line": 4.340577, "activity_lines": {"activity_5": 4.622084, "activity_10": 4.54858, "activity_20": 4.522854, "activity_30": 4.452639}, "trend_signal": 1, "fair_value": 5.35917, "relative_strength": 4.287489, "rate_of_change": 0.4907184617425453, "market_dynamics": 0.048618, "expectation": {"probability": 47.391, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.709865, "high": 4.731636, "low": 4.599194, "close": 4.599194, "volume": 302}, "trend_line": 4.358189, "activity_lines": {"activity_5": 4.63173, "activity_10": 4.564917, "activity_20": 4.53179, "activity_30": 4.469324}, "trend_signal": 1, "fair_value": 5.349999, "relative_strength": 3.355435, "rate_of_change": 0.40575250709757316, "market_dynamics": 0.0403, "expectation": {"probability": 45.8072, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.659066, "high": 4.659066, "low": 4.562909, "close": 4.562909, "volume": 0}, "trend_line": 4.373284, "activity_lines": {"activity_5": 4.616248, "activity_10": 4.572348, "activity_20": 4.536399, "activity_30": 4.482531}, "trend_signal": 1, "fair_value": 5.339965, "relative_strength": 3.548047, "rate_of_change": 0.34635946261164063, "market_dynamics": 0.025653, "expectation": {"probability": 44.4508, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.562909, "high": 4.562909, "low": 4.451785, "close": 4.496687, "volume": 0}, "trend_line": 4.384849, "activity_lines": {"activity_5": 4.578511, "activity_10": 4.566743, "activity_20": 4.533808, "activity_30": 4.490493}, "trend_signal": 1, "fair_value": 5.329522, "relative_strength": 2.735755, "rate_of_change": 0.2644465806474047, "market_dynamics": -0.109082, "expectation": {"probability": 45.5764, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.534787, "high": 4.594659, "low": 4.534787, "close": 4.592844, "volume": 660}, "trend_line": 4.403661, "activity_lines": {"activity_5": 4.571496, "activity_10": 4.576647, "activity_20": 4.53969, "activity_30": 4.503912}, "trend_signal": 1, "fair_value": 5.319484, "relative_strength": 4.471538, "rate_of_change": 0.4290227554016024, "market_dynamics": -0.115374, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.625501, "high": 4.732543, "low": 4.625501, "close": 4.732543, "volume": 100}, "trend_line": 4.428245, "activity_lines": {"activity_5": 4.616611, "activity_10": 4.609115, "activity_20": 4.558174, "activity_30": 4.52513}, "trend_signal": 1, "fair_value": 5.309758, "relative_strength": 8.20726, "rate_of_change": 0.558262772724804, "market_dynamics": 0.051054, "expectation": {"probability": 44.2603, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.747057, "high": 4.825071, "low": 4.747057, "close": 4.807837, "volume": 10711}, "trend_line": 4.455933, "activity_lines": {"activity_5": 4.686945, "activity_10": 4.649895, "activity_20": 4.583544, "activity_30": 4.54962}, "trend_signal": 1, "fair_value": 5.300694, "relative_strength": 5.295137, "rate_of_change": 0.625258990864315, "market_dynamics": 0.396357, "expectation": {"probability": 45.744, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.779715, "high": 4.9904, "low": 4.779715, "close": 4.957363, "volume": 8789}, "trend_line": 4.496275, "activity_lines": {"activity_5": 4.793211, "activity_10": 4.710514, "activity_20": 4.622656, "activity_30": 4.58197}, "trend_signal": 1, "fair_value": 5.292556, "relative_strength": 5.850117, "rate_of_change": 0.9053547259350595, "market_dynamics": 0.913817, "expectation": {"probability": 45.8766, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.939927, "high": 4.948186, "low": 4.856417, "close": 4.896795, "volume": 0}, "trend_line": 4.5343, "activity_lines": {"activity_5": 4.852991, "activity_10": 4.752899, "activity_20": 4.654229, "activity_30": 4.60781}, "trend_signal": 1, "fair_value": 5.283289, "relative_strength": 5.312248, "rate_of_change": 0.845700051709475, "market_dynamics": 1.199798, "expectation": {"probability": 44.0315, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.911479, "high": 4.929832, "low": 4.839898, "close": 4.910561, "volume": 69287}, "trend_line": 4.560612, "activity_lines": {"activity_5": 4.890686, "activity_10": 4.79015, "activity_20": 4.685391, "activity_30": 4.632085}, "trend_signal": 1, "fair_value": 5.273571, "relative_strength": 4.928997, "rate_of_change": 0.5802880268178084, "market_dynamics": 1.455525, "expectation": {"probability": 44.5593, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.957363, "high": 4.957363, "low": 4.904137, "close": 4.938091, "volume": 2424}, "trend_line": 4.586741, "activity_lines": {"activity_5": 4.916376, "activity_10": 4.828146, "activity_20": 4.717468, "activity_30": 4.656438}, "trend_signal": 1, "fair_value": 5.264093, "relative_strength": 3.299557, "rate_of_change": 0.5729274930645288, "market_dynamics": 1.450756, "expectation": {"probability": 46.0279, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.840816, "high": 4.843569, "low": 4.727022, "close": 4.727022, "volume": 3500}, "trend_line": 4.597094, "activity_lines": {"activity_5": 4.858007, "activity_10": 4.824063, "activity_20": 4.726764, "activity_30": 4.665489}, "trend_signal": 1, "fair_value": 5.253647, "relative_strength": 0.559993, "rate_of_change": 0.22571581870439772, "market_dynamics": 1.098108, "expectation": {"probability": 45.5412, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.714176, "high": 4.738035, "low": 4.667372, "close": 4.70408, "volume": 674}, "trend_line": 4.608059, "activity_lines": {"activity_5": 4.797379, "activity_10": 4.813483, "activity_20": 4.732662, "activity_30": 4.672391}, "trend_signal": 1, "fair_value": 5.242589, "relative_strength": 0.168916, "rate_of_change": 0.23852024779131487, "market_dynamics": 0.776704, "expectation": {"probability": 44.2082, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.765565, "high": 4.765565, "low": 4.682973, "close": 4.719681, "volume": 0}, "trend_line": 4.620279, "activity_lines": {"activity_5": 4.758836, "activity_10": 4.803174, "activity_20": 4.739112, "activity_30": 4.679593}, "trend_signal": 1, "fair_value": 5.231914, "relative_strength": 0.504538, "rate_of_change": 0.26518757680837246, "market_dynamics": 0.284579, "expectation": {"probability": 46.0984, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.797685, "high": 4.884865, "low": 4.761895, "close": 4.884865, "volume": 100}, "trend_line": 4.634934, "activity_lines": {"activity_5": 4.787162, "activity_10": 4.818844, "activity_20": 4.759716, "activity_30": 4.696663}, "trend_signal": 1, "fair_value": 5.221071, "relative_strength": 3.74241, "rate_of_change": 0.3171886373095717, "market_dynamics": 0.001977, "expectation": {"probability": 46.3664, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.856417, "high": 5.039955, "low": 4.827051, "close": 5.039955, "volume": 0}, "trend_line": 4.647178, "activity_lines": {"activity_5": 4.868897, "activity_10": 4.857402, "activity_20": 4.792957, "activity_30": 4.722793}, "trend_signal": 1, "fair_value": 5.211585, "relative_strength": 3.774768, "rate_of_change": 0.26416773140674543, "market_dynamics": 0.139249, "expectation": {"probability": 47.9689, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.047297, "high": 5.047297, "low": 4.919738, "close": 4.919738, "volume": 60}, "trend_line": 4.654395, "activity_lines": {"activity_5": 4.90377, "activity_10": 4.868514, "activity_20": 4.811876, "activity_30": 4.740378}, "trend_signal": 1, "fair_value": 5.20057, "relative_strength": 2.817459, "rate_of_change": 0.15529854892581707, "market_dynamics": 0.224958, "expectation": {"probability": 45.4243, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.927079, "high": 4.927079, "low": 4.771989, "close": 4.805944, "volume": 1516}, "trend_line": 4.661745, "activity_lines": {"activity_5": 4.887863, "activity_10": 4.856901, "activity_20": 4.817501, "activity_30": 4.750155}, "trend_signal": 1, "fair_value": 5.188698, "relative_strength": -0.189532, "rate_of_change": 0.15791526073742657, "market_dynamics": 0.260144, "expectation": {"probability": 43.8109, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.876606, "high": 4.914231, "low": 4.831639, "close": 4.831639, "volume": 464}, "trend_line": 4.671629, "activity_lines": {"activity_5": 4.873731, "activity_10": 4.852713, "activity_20": 4.824402, "activity_30": 4.761116}, "trend_signal": 1, "fair_value": 5.175325, "relative_strength": 3.305741, "rate_of_change": 0.21202360918498223, "market_dynamics": 0.137587, "expectation": {"probability": 44.7948, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.645348, "high": 4.701328, "low": 4.499894, "close": 4.701328, "volume": 204}, "trend_line": 4.6766, "activity_lines": {"activity_5": 4.808697, "activity_10": 4.826016, "activity_20": 4.817203, "activity_30": 4.763032}, "trend_signal": 1, "fair_value": 5.160657, "relative_strength": 0.514256, "rate_of_change": 0.10640827856834077, "market_dynamics": -0.315849, "expectation": {"probability": 45.1646, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.698575, "high": 4.843569, "low": 4.698575, "close": 4.81324, "volume": 25620}, "trend_line": 4.69119, "activity_lines": {"activity_5": 4.793204, "activity_10": 4.823472, "activity_20": 4.820543, "activity_30": 4.771847}, "trend_signal": 1, "fair_value": 5.147684, "relative_strength": 0.069984, "rate_of_change": 0.31197878800838436, "market_dynamics": -0.503364, "expectation": {"probability": 46.2338, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.842899, "high": 4.88461, "low": 4.790069, "close": 4.88461, "volume": 0}, "trend_line": 4.704937, "activity_lines": {"activity_5": 4.816614, "activity_10": 4.836174, "activity_20": 4.830304, "activity_30": 4.784326}, "trend_signal": 1, "fair_value": 5.134465, "relative_strength": 0.128298, "rate_of_change": 0.2930386533054598, "market_dynamics": -0.6146, "expectation": {"probability": 46.3453, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.912416, "high": 4.928172, "low": 4.816947, "close": 4.816947, "volume": 100152}, "trend_line": 4.715231, "activity_lines": {"activity_5": 4.819813, "activity_10": 4.833708, "activity_20": 4.832262, "activity_30": 4.791552}, "trend_signal": 1, "fair_value": 5.119926, "relative_strength": -2.048655, "rate_of_change": 0.21879145246790818, "market_dynamics": -0.582865, "expectation": {"probability": 44.5738, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.842899, "high": 4.860511, "low": 4.806752, "close": 4.860511, "volume": 0}, "trend_line": 4.730977, "activity_lines": {"activity_5": 4.836799, "activity_10": 4.837111, "activity_20": 4.837159, "activity_30": 4.800925}, "trend_signal": 1, "fair_value": 5.107014, "relative_strength": 3.040294, "rate_of_change": 0.3339391007566763, "market_dynamics": -0.477754, "expectation": {"probability": 46.5164, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.860511, "high": 5.037543, "low": 4.860511, "close": 5.037543, "volume": 0}, "trend_line": 4.751001, "activity_lines": {"activity_5": 4.910871, "activity_10": 4.870141, "activity_20": 4.857184, "activity_30": 4.820704}, "trend_signal": 1, "fair_value": 5.094877, "relative_strength": 5.38522, "rate_of_change": 0.4232529559961795, "market_dynamics": -0.339969, "expectation": {"probability": 46.7453, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.040324, "high": 5.046811, "low": 4.990272, "close": 5.020859, "volume": 9216}, "trend_line": 4.770469, "activity_lines": {"activity_5": 4.956967, "activity_10": 4.897362, "activity_20": 4.873503, "activity_30": 4.838114}, "trend_signal": 1, "fair_value": 5.083728, "relative_strength": 5.719457, "rate_of_change": 0.4097662787273821, "market_dynamics": -0.04601, "expectation": {"probability": 46.6969, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.031981, "high": 5.040324, "low": 4.975443, "close": 5.040324, "volume": 76632}, "trend_line": 4.79169, "activity_lines": {"activity_5": 4.99571, "activity_10": 4.928469, "activity_20": 4.890302, "activity_30": 4.855524}, "trend_signal": 1, "fair_value": 5.073874, "relative_strength": 3.30463, "rate_of_change": 0.44484095798546663, "market_dynamics": 0.271852, "expectation": {"probability": 45.888, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.974516, "high": 5.024567, "low": 4.866071, "close": 4.866071, "volume": 11434}, "trend_line": 4.801886, "activity_lines": {"activity_5": 4.965988, "activity_10": 4.925701, "activity_20": 4.889399, "activity_30": 4.860323}, "trend_signal": 1, "fair_value": 5.063289, "relative_strength": 1.522061, "rate_of_change": 0.21278505078583232, "market_dynamics": 0.364251, "expectation": {"probability": 44.9917, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.792849, "high": 4.837338, "low": 4.787287, "close": 4.827143, "volume": 11315}, "trend_line": 4.813566, "activity_lines": {"activity_5": 4.920015, "activity_10": 4.914762, "activity_20": 4.885223, "activity_30": 4.861952}, "trend_signal": 1, "fair_value": 5.050759, "relative_strength": -0.746103, "rate_of_change": 0.24323776116301254, "market_dynamics": 0.15294, "expectation": {"probability": 44.1134, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.841046, "high": 4.925391, "low": 4.841046, "close": 4.895731, "volume": 5144}, "trend_line": 4.82088, "activity_lines": {"activity_5": 4.89913, "activity_10": 4.916375, "activity_20": 4.887911, "activity_30": 4.867253}, "trend_signal": 1, "fair_value": 5.038856, "relative_strength": -0.9121, "rate_of_change": 0.15194556385016936, "market_dynamics": -0.164908, "expectation": {"probability": 48.4438, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.833631, "high": 4.833631, "low": 4.717772, "close": 4.717772, "volume": 10288}, "trend_line": 4.820328, "activity_lines": {"activity_5": 4.828379, "activity_10": 4.882098, "activity_20": 4.873721, "activity_30": 4.860601}, "trend_signal": 1, "fair_value": 5.02585, "relative_strength": -3.503383, "rate_of_change": -0.011450191666249438, "market_dynamics": -0.760698, "expectation": {"probability": 47.1852, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.741871, "high": 4.741871, "low": 4.550472, "close": 4.591718, "volume": 1120}, "trend_line": 4.820078, "activity_lines": {"activity_5": 4.735815, "activity_10": 4.826637, "activity_20": 4.848575, "activity_30": 4.845852}, "trend_signal": 0, "fair_value": 5.012095, "relative_strength": -4.353424, "rate_of_change": -0.005186369060369036, "market_dynamics": -1.079469, "expectation": {"probability": 45.2249, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.556034, "high": 4.59867, "low": 4.540276, "close": 4.54352, "volume": 8300}, "trend_line": 4.819432, "activity_lines": {"activity_5": 4.657093, "activity_10": 4.767739, "activity_20": 4.819483, "activity_30": 4.82801}, "trend_signal": 0, "fair_value": 4.99782, "relative_strength": -3.958926, "rate_of_change": -0.013402272743297979, "market_dynamics": -1.27688, "expectation": {"probability": 44.7831, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.575497, "high": 4.575497, "low": 4.40449, "close": 4.464384, "volume": 1000}, "trend_line": 4.818355, "activity_lines": {"activity_5": 4.573495, "activity_10": 4.699423, "activity_20": 4.783619, "activity_30": 4.805103}, "trend_signal": 0, "fair_value": 4.981696, "relative_strength": -4.120659, "rate_of_change": -0.0223470317663897, "market_dynamics": -1.464829, "expectation": {"probability": 44.2471, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.40356, "high": 4.463916, "low": 4.363792, "close": 4.463916, "volume": 0}, "trend_line": 4.814058, "activity_lines": {"activity_5": 4.513926, "activity_10": 4.638225, "activity_20": 4.748926, "activity_30": 4.782236}, "trend_signal": 0, "fair_value": 4.966048, "relative_strength": -4.765998, "rate_of_change": -0.08917981344255907, "market_dynamics": -1.507439, "expectation": {"probability": 43.7238, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.477483, "high": 4.518656, "low": 4.453155, "close": 4.518656, "volume": 0}, "trend_line": 4.806928, "activity_lines": {"activity_5": 4.50139, "activity_10": 4.597409, "activity_20": 4.721451, "activity_30": 4.763178}, "trend_signal": 0, "fair_value": 4.951889, "relative_strength": -3.916409, "rate_of_change": -0.14810789566723292, "market_dynamics": -1.491719, "expectation": {"probability": 43.5848, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.471869, "high": 4.492455, "low": 4.434908, "close": 4.434908, "volume": 190}, "trend_line": 4.794497, "activity_lines": {"activity_5": 4.474213, "activity_10": 4.550497, "activity_20": 4.688483, "activity_30": 4.739177}, "trend_signal": 0, "fair_value": 4.936482, "relative_strength": -5.71534, "rate_of_change": -0.25860591213349365, "market_dynamics": -1.487771, "expectation": {"probability": 43.8688, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.396543, "high": 4.399818, "low": 4.343675, "close": 4.343675, "volume": 2511}, "trend_line": 4.774041, "activity_lines": {"activity_5": 4.427079, "activity_10": 4.498005, "activity_20": 4.649134, "activity_30": 4.710092}, "trend_signal": 0, "fair_value": 4.920753, "relative_strength": -6.767197, "rate_of_change": -0.4266558097752353, "market_dynamics": -1.491234, "expectation": {"probability": 43.1329, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.308584, "high": 4.308584, "low": 4.171031, "close": 4.171031, "volume": 61733}, "trend_line": 4.749849, "activity_lines": {"activity_5": 4.33572, "activity_10": 4.423621, "activity_20": 4.595544, "activity_30": 4.671188}, "trend_signal": 0, "fair_value": 4.903223, "relative_strength": -7.792676, "rate_of_change": -0.5067405160533855, "market_dynamics": -1.40957, "expectation": {"probability": 42.6422, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.206589, "high": 4.252908, "low": 4.206589, "close": 4.252908, "volume": 0}, "trend_line": 4.727927, "activity_lines": {"activity_5": 4.291211, "activity_10": 4.376053, "activity_20": 4.552897, "activity_30": 4.639127}, "trend_signal": 0, "fair_value": 4.885252, "relative_strength": -7.440581, "rate_of_change": -0.46153046128413755, "market_dynamics": -1.439974, "expectation": {"probability": 42.7138, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.241678, "high": 4.253376, "low": 4.241678, "close": 4.253376, "volume": 5700}, "trend_line": 4.705103, "activity_lines": {"activity_5": 4.260924, "activity_10": 4.340258, "activity_20": 4.512431, "activity_30": 4.608511}, "trend_signal": 0, "fair_value": 4.867527, "relative_strength": -7.529319, "rate_of_change": -0.4827485703565211, "market_dynamics": -1.445956, "expectation": {"probability": 43.2622, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.261329, "high": 4.261329, "low": 4.038157, "close": 4.038157, "volume": 2379}, "trend_line": 4.682141, "activity_lines": {"activity_5": 4.176583, "activity_10": 4.273776, "activity_20": 4.454134, "activity_30": 4.565482}, "trend_signal": 0, "fair_value": 4.848886, "relative_strength": -13.192312, "rate_of_change": -0.4880233227625536, "market_dynamics": -1.454616, "expectation": {"probability": 43.3345, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.005406, "high": 4.22858, "low": 4.005406, "close": 4.22858, "volume": 15743}, "trend_line": 4.666291, "activity_lines": {"activity_5": 4.182167, "activity_10": 4.251981, "activity_20": 4.418002, "activity_30": 4.53622}, "trend_signal": 0, "fair_value": 4.831789, "relative_strength": -10.429106, "rate_of_change": -0.33852034784940216, "market_dynamics": -1.40455, "expectation": {"probability": 43.4125, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.193489, "high": 4.193489, "low": 4.134538, "close": 4.16027, "volume": 95153}, "trend_line": 4.647644, "activity_lines": {"activity_5": 4.172653, "activity_10": 4.223492, "activity_20": 4.378167, "activity_30": 4.503573}, "trend_signal": 0, "fair_value": 4.814486, "relative_strength": -13.778582, "rate_of_change": -0.39961074009316017, "market_dynamics": -1.256762, "expectation": {"probability": 43.554, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.192085, "high": 4.334316, "low": 4.192085, "close": 4.334316, "volume": 0}, "trend_line": 4.629292, "activity_lines": {"activity_5": 4.221873, "activity_10": 4.232177, "activity_20": 4.358242, "activity_30": 4.483359}, "trend_signal": 0, "fair_value": 4.798353, "relative_strength": -12.135358, "rate_of_change": -0.3948667324777728, "market_dynamics": -1.016216, "expectation": {"probability": 43.4568, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.296887, "high": 4.325895, "low": 4.271623, "close": 4.28987, "volume": 28}, "trend_line": 4.60429, "activity_lines": {"activity_5": 4.250849, "activity_10": 4.235138, "activity_20": 4.337433, "activity_30": 4.461461}, "trend_signal": 0, "fair_value": 4.78229, "relative_strength": -12.774949, "rate_of_change": -0.5400825871429288, "market_dynamics": -0.724375, "expectation": {"probability": 44.0055, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.325895, "high": 4.443639, "low": 4.304373, "close": 4.443639, "volume": 875}, "trend_line": 4.58842, "activity_lines": {"activity_5": 4.32865, "activity_10": 4.270216, "activity_20": 4.33475, "activity_30": 4.451096}, "trend_signal": 0, "fair_value": 4.767972, "relative_strength": -11.181167, "rate_of_change": -0.3446785497872551, "market_dynamics": -0.386892, "expectation": {"probability": 43.4993, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.398791, "high": 4.398791, "low": 4.346863, "close": 4.354888, "volume": 4425}, "trend_line": 4.573384, "activity_lines": {"activity_5": 4.349834, "activity_10": 4.288999, "activity_20": 4.326455, "activity_30": 4.436029}, "trend_signal": 0, "fair_value": 4.75335, "relative_strength": -13.474224, "rate_of_change": -0.3276945005034472, "market_dynamics": -0.065938, "expectation": {"probability": 44.6107, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.328924, "high": 4.328924, "low": 4.293991, "close": 4.293991, "volume": 450}, "trend_line": 4.555463, "activity_lines": {"activity_5": 4.342299, "activity_10": 4.296505, "activity_20": 4.314795, "activity_30": 4.418004}, "trend_signal": 0, "fair_value": 4.741573, "relative_strength": -14.827686, "rate_of_change": -0.39185425934057355, "market_dynamics": 0.116524, "expectation": {"probability": 42.5632, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.280301, "high": 4.280301, "low": 4.150008, "close": 4.167002, "volume": 767}, "trend_line": 4.537652, "activity_lines": {"activity_5": 4.283519, "activity_10": 4.278688, "activity_20": 4.293579, "activity_30": 4.392942}, "trend_signal": 0, "fair_value": 4.726841, "relative_strength": -17.504694, "rate_of_change": -0.39098111432361593, "market_dynamics": 0.194106, "expectation": {"probability": 41.8136, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.240174, "high": 4.319955, "low": 4.240174, "close": 4.319955, "volume": 0}, "trend_line": 4.521209, "activity_lines": {"activity_5": 4.286878, "activity_10": 4.290242, "activity_20": 4.290401, "activity_30": 4.378897}, "trend_signal": 0, "fair_value": 4.711324, "relative_strength": -13.20655, "rate_of_change": -0.3623680264594941, "market_dynamics": 0.183827, "expectation": {"probability": 40.1452, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.373299, "high": 4.373299, "low": 4.332229, "close": 4.359609, "volume": 0}, "trend_line": 4.503709, "activity_lines": {"activity_5": 4.301449, "activity_10": 4.307795, "activity_20": 4.292893, "activity_30": 4.368471}, "trend_signal": 0, "fair_value": 4.696, "relative_strength": -13.177972, "rate_of_change": -0.38706461037302353, "market_dynamics": 0.214022, "expectation": {"probability": 40.3401, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.31665, "high": 4.328453, "low": 4.31665, "close": 4.325148, "volume": 2524}, "trend_line": 4.487316, "activity_lines": {"activity_5": 4.310136, "activity_10": 4.313238, "activity_20": 4.293209, "activity_30": 4.356951}, "trend_signal": 0, "fair_value": 4.680196, "relative_strength": -11.993839, "rate_of_change": -0.36398888116438877, "market_dynamics": 0.297553, "expectation": {"probability": 42.5183, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.340726, "high": 4.389822, "low": 4.187302, "close": 4.187302, "volume": 25}, "trend_line": 4.464875, "activity_lines": {"activity_5": 4.274856, "activity_10": 4.291862, "activity_20": 4.281436, "activity_30": 4.337596}, "trend_signal": 0, "fair_value": 4.663156, "relative_strength": -5.891077, "rate_of_change": -0.5000984998604893, "market_dynamics": 0.343028, "expectation": {"probability": 42.1362, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.921052, "high": 4.057009, "low": 3.799257, "close": 3.886118, "volume": 4929}, "trend_line": 4.426495, "activity_lines": {"activity_5": 4.146294, "activity_10": 4.215234, "activity_20": 4.242299, "activity_30": 4.300256}, "trend_signal": 0, "fair_value": 4.644728, "relative_strength": -9.229581, "rate_of_change": -0.8595985329936465, "market_dynamics": 0.140106, "expectation": {"probability": 41.5896, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.013578, "high": 4.278412, "low": 4.013578, "close": 4.278412, "volume": 16}, "trend_line": 4.401746, "activity_lines": {"activity_5": 4.167223, "activity_10": 4.218081, "activity_20": 4.243275, "activity_30": 4.290703}, "trend_signal": 0, "fair_value": 4.628385, "relative_strength": -3.523789, "rate_of_change": -0.5591105377957031, "market_dynamics": 0.146176, "expectation": {"probability": 39.6837, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.291159, "high": 4.390294, "low": 4.291159, "close": 4.390294, "volume": 3295}, "trend_line": 4.380079, "activity_lines": {"activity_5": 4.228215, "activity_10": 4.241479, "activity_20": 4.256049, "activity_30": 4.289964}, "trend_signal": 0, "fair_value": 4.613492, "relative_strength": -3.148815, "rate_of_change": -0.49223648979291124, "market_dynamics": 0.19324, "expectation": {"probability": 42.7363, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.390766, "high": 4.449775, "low": 4.390766, "close": 4.449775, "volume": 0}, "trend_line": 4.366202, "activity_lines": {"activity_5": 4.306988, "activity_10": 4.276661, "activity_20": 4.274702, "activity_30": 4.29446}, "trend_signal": 0, "fair_value": 4.602919, "relative_strength": -4.058454, "rate_of_change": -0.31682076967104744, "market_dynamics": 0.428014, "expectation": {"probability": 43.258, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.449775, "high": 4.481877, "low": 4.40068, "close": 4.424284, "volume": 0}, "trend_line": 4.352774, "activity_lines": {"activity_5": 4.368956, "activity_10": 4.305484, "activity_20": 4.290421, "activity_30": 4.298208}, "trend_signal": 0, "fair_value": 4.592009, "relative_strength": -3.082452, "rate_of_change": -0.3075441768383647, "market_dynamics": 0.780785, "expectation": {"probability": 43.2037, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.420979, "high": 4.490385, "low": 4.37802, "close": 4.490385, "volume": 90804}, "trend_line": 4.339262, "activity_lines": {"activity_5": 4.437159, "activity_10": 4.343955, "activity_20": 4.31123, "activity_30": 4.307086}, "trend_signal": 0, "fair_value": 4.581446, "relative_strength": -3.375216, "rate_of_change": -0.3104227327217175, "market_dynamics": 1.070267, "expectation": {"probability": 42.7541, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.490385, "high": 4.494214, "low": 4.402799, "close": 4.402799, "volume": 2}, "trend_line": 4.328763, "activity_lines": {"activity_5": 4.435882, "activity_10": 4.360623, "activity_20": 4.322566, "activity_30": 4.311185}, "trend_signal": 0, "fair_value": 4.569562, "relative_strength": -3.958011, "rate_of_change": -0.24195358565579517, "market_dynamics": 1.092158, "expectation": {"probability": 43.4266, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.445874, "high": 4.568399, "low": 4.445874, "close": 4.568399, "volume": 12251}, "trend_line": 4.327986, "activity_lines": {"activity_5": 4.481513, "activity_10": 4.405893, "activity_20": 4.348962, "activity_30": 4.326645}, "trend_signal": 0, "fair_value": 4.558964, "relative_strength": -0.395798, "rate_of_change": -0.017949700641967457, "market_dynamics": 1.182554, "expectation": {"probability": 39.1441, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.556435, "high": 4.556435, "low": 4.527718, "close": 4.527718, "volume": 0}, "trend_line": 4.327459, "activity_lines": {"activity_5": 4.501709, "activity_10": 4.439971, "activity_20": 4.368959, "activity_30": 4.339531}, "trend_signal": 1, "fair_value": 4.549323, "relative_strength": -2.208522, "rate_of_change": -0.012176564341935122, "market_dynamics": 1.258822, "expectation": {"probability": 46.3582, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.61339, "high": 4.61339, "low": 4.534418, "close": 4.534418, "volume": 0}, "trend_line": 4.329793, "activity_lines": {"activity_5": 4.518943, "activity_10": 4.471583, "activity_20": 4.388169, "activity_30": 4.352883}, "trend_signal": 1, "fair_value": 4.541696, "relative_strength": -0.190594, "rate_of_change": 0.05393465310704023, "market_dynamics": 1.181402, "expectation": {"probability": 44.6907, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.534418, "high": 4.586587, "low": 4.534418, "close": 4.580365, "volume": 0}, "trend_line": 4.333675, "activity_lines": {"activity_5": 4.54415, "activity_10": 4.505239, "activity_20": 4.409974, "activity_30": 4.369049}, "trend_signal": 1, "fair_value": 4.534658, "relative_strength": 3.184251, "rate_of_change": 0.089657865861043, "market_dynamics": 1.280537, "expectation": {"probability": 46.9787, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.556912, "high": 4.589937, "low": 4.549255, "close": 4.589937, "volume": 0}, "trend_line": 4.336051, "activity_lines": {"activity_5": 4.566549, "activity_10": 4.528012, "activity_20": 4.431518, "activity_30": 4.385582}, "trend_signal": 1, "fair_value": 4.529992, "relative_strength": 2.513383, "rate_of_change": 0.054826446376341875, "market_dynamics": 1.206648, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.545905, "high": 4.593766, "low": 4.404713, "close": 4.404713, "volume": 10}, "trend_line": 4.335044, "activity_lines": {"activity_5": 4.514731, "activity_10": 4.511444, "activity_20": 4.433994, "activity_30": 4.390012}, "trend_signal": 1, "fair_value": 4.522516, "relative_strength": -1.360252, "rate_of_change": -0.02322389658240699, "market_dynamics": 1.021906, "expectation": {"probability": 47.9429, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.397055, "high": 4.397055, "low": 4.290802, "close": 4.290802, "volume": 3448}, "trend_line": 4.333282, "activity_lines": {"activity_5": 4.435855, "activity_10": 4.473902, "activity_20": 4.425806, "activity_30": 4.387158}, "trend_signal": 1, "fair_value": 4.514681, "relative_strength": -3.389689, "rate_of_change": -0.04064549287158938, "market_dynamics": 0.719533, "expectation": {"probability": 44.7608, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.29846, "high": 4.303724, "low": 4.251555, "close": 4.303724, "volume": 11186}, "trend_line": 4.337705, "activity_lines": {"activity_5": 4.37708, "activity_10": 4.441601, "activity_20": 4.419154, "activity_30": 4.385251}, "trend_signal": 1, "fair_value": 4.505171, "relative_strength": -3.241637, "rate_of_change": 0.10207043991136662, "market_dynamics": 0.523509, "expectation": {"probability": 43.4082, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.359723, "high": 4.359723, "low": 4.295588, "close": 4.295588, "volume": 0}, "trend_line": 4.339128, "activity_lines": {"activity_5": 4.330974, "activity_10": 4.410012, "activity_20": 4.41168, "activity_30": 4.382534}, "trend_signal": 0, "fair_value": 4.495451, "relative_strength": -3.037703, "rate_of_change": 0.0328053659711749, "market_dynamics": 0.088827, "expectation": {"probability": 43.088, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.338184, "high": 4.338184, "low": 4.268785, "close": 4.292238, "volume": 16187}, "trend_line": 4.340423, "activity_lines": {"activity_5": 4.302735, "activity_10": 4.381356, "activity_20": 4.403276, "activity_30": 4.379508}, "trend_signal": 0, "fair_value": 4.486714, "relative_strength": -1.908149, "rate_of_change": 0.02984470612530242, "market_dynamics": -0.205856, "expectation": {"probability": 43.4752, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.26735, "high": 4.330049, "low": 4.267349, "close": 4.330049, "volume": 2521}, "trend_line": 4.350153, "activity_lines": {"activity_5": 4.306947, "activity_10": 4.361585, "activity_20": 4.398604, "activity_30": 4.378839}, "trend_signal": 0, "fair_value": 4.477939, "relative_strength": -1.140243, "rate_of_change": 0.22417169939426065, "market_dynamics": -0.427684, "expectation": {"probability": 41.8248, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.323826, "high": 4.325262, "low": 4.271657, "close": 4.27777, "volume": 1163}, "trend_line": 4.351793, "activity_lines": {"activity_5": 4.298711, "activity_10": 4.336642, "activity_20": 4.389094, "activity_30": 4.374169}, "trend_signal": 0, "fair_value": 4.470332, "relative_strength": -3.808575, "rate_of_change": 0.03769982343149968, "market_dynamics": -0.749207, "expectation": {"probability": 43.6525, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.255514, "high": 4.269545, "low": 4.225035, "close": 4.269545, "volume": 562}, "trend_line": 4.355435, "activity_lines": {"activity_5": 4.288601, "activity_10": 4.314749, "activity_20": 4.379026, "activity_30": 4.368863}, "trend_signal": 0, "fair_value": 4.464306, "relative_strength": -5.249956, "rate_of_change": 0.08368964240716746, "market_dynamics": -0.838744, "expectation": {"probability": 43.73, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.256483, "high": 4.25745, "low": 4.170366, "close": 4.170366, "volume": 93362}, "trend_line": 4.34997, "activity_lines": {"activity_5": 4.24771, "activity_10": 4.279638, "activity_20": 4.359122, "activity_30": 4.356923}, "trend_signal": 0, "fair_value": 4.458653, "relative_strength": -6.643608, "rate_of_change": -0.12547541175565824, "market_dynamics": -0.793997, "expectation": {"probability": 43.73, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.146659, "high": 4.146659, "low": 3.962331, "close": 4.087152, "volume": 52650}, "trend_line": 4.343213, "activity_lines": {"activity_5": 4.18743, "activity_10": 4.236853, "activity_20": 4.329938, "activity_30": 4.339967}, "trend_signal": 0, "fair_value": 4.453132, "relative_strength": -9.490505, "rate_of_change": -0.15533440460507678, "market_dynamics": -0.802325, "expectation": {"probability": 43.73, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.09199, "high": 4.09199, "low": 4.078927, "close": 4.078927, "volume": 702}, "trend_line": 4.331056, "activity_lines": {"activity_5": 4.13808, "activity_10": 4.201713, "activity_20": 4.300882, "activity_30": 4.322916}, "trend_signal": 0, "fair_value": 4.448532, "relative_strength": -7.956387, "rate_of_change": -0.2799079851713511, "market_dynamics": -0.892844, "expectation": {"probability": 43.73, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.122469, "high": 4.124888, "low": 4.086184, "close": 4.11618, "volume": 0}, "trend_line": 4.323099, "activity_lines": {"activity_5": 4.117889, "activity_10": 4.17927, "activity_20": 4.276857, "activity_30": 4.309053}, "trend_signal": 0, "fair_value": 4.448208, "relative_strength": -6.068333, "rate_of_change": -0.18371962865407912, "market_dynamics": -0.943847, "expectation": {"probability": 42.6958, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.109407, "high": 4.144724, "low": 4.109407, "close": 4.130694, "volume": 0}, "trend_line": 4.317656, "activity_lines": {"activity_5": 4.113309, "activity_10": 4.162641, "activity_20": 4.255802, "activity_30": 4.29664}, "trend_signal": 0, "fair_value": 4.448537, "relative_strength": -3.980422, "rate_of_change": -0.12590505098309435, "market_dynamics": -1.098218, "expectation": {"probability": 43.643, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.171817, "high": 4.253096, "low": 4.168914, "close": 4.253096, "volume": 566}, "trend_line": 4.320525, "activity_lines": {"activity_5": 4.158787, "activity_10": 4.171413, "activity_20": 4.247803, "activity_30": 4.292475}, "trend_signal": 0, "fair_value": 4.450093, "relative_strength": -5.368235, "rate_of_change": 0.06644809127914697, "market_dynamics": -1.015868, "expectation": {"probability": 44.6909, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.250192, "high": 4.250192, "low": 4.129726, "close": 4.129726, "volume": 700}, "trend_line": 4.314184, "activity_lines": {"activity_5": 4.157626, "activity_10": 4.158526, "activity_20": 4.229184, "activity_30": 4.280165}, "trend_signal": 0, "fair_value": 4.45069, "relative_strength": -7.595781, "rate_of_change": -0.14676457143518276, "market_dynamics": -0.906946, "expectation": {"probability": 45.6584, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.238098, "high": 4.278253, "low": 4.223583, "close": 4.223583, "volume": 5164}, "trend_line": 4.30965, "activity_lines": {"activity_5": 4.184912, "activity_10": 4.165659, "activity_20": 4.220804, "activity_30": 4.27432}, "trend_signal": 0, "fair_value": 4.451677, "relative_strength": -6.397148, "rate_of_change": -0.10509519297275208, "market_dynamics": -0.625781, "expectation": {"probability": 43.5636, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.218746, "high": 4.409847, "low": 4.218746, "close": 4.409847, "volume": 451}, "trend_line": 4.312474, "activity_lines": {"activity_5": 4.264642, "activity_10": 4.208595, "activity_20": 4.231806, "activity_30": 4.280784}, "trend_signal": 0, "fair_value": 4.451219, "relative_strength": -1.482866, "rate_of_change": 0.0655273630109056, "market_dynamics": -0.157718, "expectation": {"probability": 45.4644, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.409847, "high": 4.409847, "low": 4.255998, "close": 4.255998, "volume": 36646}, "trend_line": 4.314763, "activity_lines": {"activity_5": 4.273512, "activity_10": 4.221156, "activity_20": 4.228716, "activity_30": 4.277141}, "trend_signal": 0, "fair_value": 4.450506, "relative_strength": -2.137414, "rate_of_change": 0.0530785808795649, "market_dynamics": 0.121047, "expectation": {"probability": 44.6244, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.265191, "high": 4.373078, "low": 4.265191, "close": 4.373078, "volume": 34806}, "trend_line": 4.330995, "activity_lines": {"activity_5": 4.313054, "activity_10": 4.25525, "activity_20": 4.238103, "activity_30": 4.280903}, "trend_signal": 0, "fair_value": 4.447655, "relative_strength": 0.192774, "rate_of_change": 0.37619679226876607, "market_dynamics": 0.555729, "expectation": {"probability": 44.4989, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.38856, "high": 4.396785, "low": 4.226517, "close": 4.226517, "volume": 4000}, "trend_line": 4.329266, "activity_lines": {"activity_5": 4.295745, "activity_10": 4.259012, "activity_20": 4.234519, "activity_30": 4.274163}, "trend_signal": 0, "fair_value": 4.445095, "relative_strength": -5.486804, "rate_of_change": -0.03992154227839311, "market_dynamics": 0.633973, "expectation": {"probability": 44.8121, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.222612, "high": 4.222612, "low": 4.155253, "close": 4.179171, "volume": 0}, "trend_line": 4.322228, "activity_lines": {"activity_5": 4.2562, "activity_10": 4.251631, "activity_20": 4.228156, "activity_30": 4.264479}, "trend_signal": 0, "fair_value": 4.442055, "relative_strength": -6.278016, "rate_of_change": -0.16256797341627094, "market_dynamics": 0.481833, "expectation": {"probability": 44.1796, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.161599, "high": 4.361235, "low": 4.161599, "close": 4.361235, "volume": 14664}, "trend_line": 4.319277, "activity_lines": {"activity_5": 4.280304, "activity_10": 4.275531, "activity_20": 4.240207, "activity_30": 4.266996}, "trend_signal": 0, "fair_value": 4.440426, "relative_strength": -3.496224, "rate_of_change": -0.06827497300004466, "market_dynamics": 0.493683, "expectation": {"probability": 44.3373, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.312424, "high": 4.372461, "low": 4.299733, "close": 4.351961, "volume": 15}, "trend_line": 4.316866, "activity_lines": {"activity_5": 4.304558, "activity_10": 4.293288, "activity_20": 4.251039, "activity_30": 4.269104}, "trend_signal": 0, "fair_value": 4.43927, "relative_strength": -4.253881, "rate_of_change": -0.055819527203267987, "market_dynamics": 0.397342, "expectation": {"probability": 45.806, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.284114, "high": 4.284114, "low": 4.183564, "close": 4.183564, "volume": 440}, "trend_line": 4.306639, "activity_lines": {"activity_5": 4.266282, "activity_10": 4.276405, "activity_20": 4.245604, "activity_30": 4.260504}, "trend_signal": 0, "fair_value": 4.438112, "relative_strength": -7.37276, "rate_of_change": -0.2369079790755708, "market_dynamics": 0.36596, "expectation": {"probability": 45.423, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.188445, "high": 4.274352, "low": 4.188445, "close": 4.274352, "volume": 0}, "trend_line": 4.302357, "activity_lines": {"activity_5": 4.270903, "activity_10": 4.277293, "activity_20": 4.249348, "activity_30": 4.258421}, "trend_signal": 0, "fair_value": 4.437685, "relative_strength": -7.192621, "rate_of_change": -0.09942788332153907, "market_dynamics": 0.420299, "expectation": {"probability": 43.5336, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.294852, "high": 4.313888, "low": 4.294852, "close": 4.313888, "volume": 48552}, "trend_line": 4.293873, "activity_lines": {"activity_5": 4.285513, "activity_10": 4.28274, "activity_20": 4.256943, "activity_30": 4.259165}, "trend_signal": 0, "fair_value": 4.437628, "relative_strength": -6.624362, "rate_of_change": -0.1971942356248019, "market_dynamics": 0.492417, "expectation": {"probability": 45.4483, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.375878, "high": 4.39589, "low": 4.375878, "close": 4.39589, "volume": 0}, "trend_line": 4.289479, "activity_lines": {"activity_5": 4.318476, "activity_10": 4.301454, "activity_20": 4.272425, "activity_30": 4.265747}, "trend_signal": 0, "fair_value": 4.437076, "relative_strength": -4.844996, "rate_of_change": -0.10233185750951566, "market_dynamics": 0.551637, "expectation": {"probability": 45.4483, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.386128, "high": 4.585764, "low": 4.386128, "close": 4.585764, "volume": 87762}, "trend_line": 4.291191, "activity_lines": {"activity_5": 4.412421, "activity_10": 4.354945, "activity_20": 4.305427, "activity_30": 4.284862}, "trend_signal": 0, "fair_value": 4.436126, "relative_strength": -1.872118, "rate_of_change": 0.03991160698071677, "market_dynamics": 0.932345, "expectation": {"probability": 43.0351, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.534513, "high": 4.667277, "low": 4.510107, "close": 4.667277, "volume": 135119}, "trend_line": 4.294088, "activity_lines": {"activity_5": 4.517949, "activity_10": 4.41726, "activity_20": 4.344687, "activity_30": 4.309126}, "trend_signal": 1, "fair_value": 4.435926, "relative_strength": -0.040554, "rate_of_change": 0.06751039513272486, "market_dynamics": 1.322614, "expectation": {"probability": 48.8857, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.646289, "high": 4.66679, "low": 4.54281, "close": 4.569656, "volume": 12947}, "trend_line": 4.293412, "activity_lines": {"activity_5": 4.55869, "activity_10": 4.456478, "activity_20": 4.372283, "activity_30": 4.326904}, "trend_signal": 1, "fair_value": 4.43424, "relative_strength": -0.197348, "rate_of_change": -0.015742574441891803, "market_dynamics": 1.437872, "expectation": {"probability": 49.1066, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.592597, "high": 4.627741, "low": 4.549644, "close": 4.594061, "volume": 1026}, "trend_line": 4.299723, "activity_lines": {"activity_5": 4.587879, "activity_10": 4.493893, "activity_20": 4.399906, "activity_30": 4.346301}, "trend_signal": 1, "fair_value": 4.432188, "relative_strength": -0.000839, "rate_of_change": 0.1469926482713557, "market_dynamics": 1.522871, "expectation": {"probability": 48.1351, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.628229, "high": 4.652634, "low": 4.581371, "close": 4.602359, "volume": 1295}, "trend_line": 4.310109, "activity_lines": {"activity_5": 4.601155, "activity_10": 4.525274, "activity_20": 4.425867, "activity_30": 4.365826}, "trend_signal": 1, "fair_value": 4.431228, "relative_strength": -1.646424, "rate_of_change": 0.24155044406347947, "market_dynamics": 1.456748, "expectation": {"probability": 49.6157, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.519381, "high": 4.642384, "low": 4.478868, "close": 4.636039, "volume": 47496}, "trend_line": 4.321186, "activity_lines": {"activity_5": 4.611894, "activity_10": 4.558394, "activity_20": 4.452719, "activity_30": 4.386854}, "trend_signal": 1, "fair_value": 4.43046, "relative_strength": -2.129726, "rate_of_change": 0.257000461009228, "market_dynamics": 1.366766, "expectation": {"probability": 50.3123, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.616026, "high": 4.68856, "low": 4.604311, "close": 4.68856, "volume": 4}, "trend_line": 4.334285, "activity_lines": {"activity_5": 4.636787, "activity_10": 4.595899, "activity_20": 4.482167, "activity_30": 4.410555}, "trend_signal": 1, "fair_value": 4.430727, "relative_strength": -2.881785, "rate_of_change": 0.3031343709805691, "market_dynamics": 1.389501, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.693491, "high": 4.693491, "low": 4.626427, "close": 4.646646, "volume": 20697}, "trend_line": 4.346098, "activity_lines": {"activity_5": 4.646291, "activity_10": 4.616601, "activity_20": 4.50555, "activity_30": 4.430707}, "trend_signal": 1, "fair_value": 4.430816, "relative_strength": -4.818572, "rate_of_change": 0.2725478366097103, "market_dynamics": 1.488763, "expectation": {"probability": 52.618, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.549008, "high": 4.607689, "low": 4.437563, "close": 4.437563, "volume": 11977}, "trend_line": 4.349682, "activity_lines": {"activity_5": 4.580968, "activity_10": 4.592519, "activity_20": 4.506559, "activity_30": 4.436608}, "trend_signal": 1, "fair_value": 4.431456, "relative_strength": -2.832559, "rate_of_change": 0.08246477645004857, "market_dynamics": 1.153007, "expectation": {"probability": 52.2465, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.198895, "high": 4.327105, "low": 4.159446, "close": 4.192484, "volume": 63786}, "trend_line": 4.346839, "activity_lines": {"activity_5": 4.444385, "activity_10": 4.521628, "activity_20": 4.483208, "activity_30": 4.426467}, "trend_signal": 1, "fair_value": 4.430548, "relative_strength": -6.32569, "rate_of_change": -0.06536109996085886, "market_dynamics": 0.609044, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.250179, "high": 4.322174, "low": 4.160431, "close": 4.160431, "volume": 526}, "trend_line": 4.343202, "activity_lines": {"activity_5": 4.324442, "activity_10": 4.448608, "activity_20": 4.457839, "activity_30": 4.41444}, "trend_signal": 0, "fair_value": 4.430906, "relative_strength": -3.154306, "rate_of_change": -0.08366999559910855, "market_dynamics": -0.041675, "expectation": {"probability": 48.8208, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.940994, "high": 4.070191, "low": 3.940994, "close": 3.950857, "volume": 147738}, "trend_line": 4.335885, "activity_lines": {"activity_5": 4.166349, "activity_10": 4.345217, "activity_20": 4.412966, "activity_30": 4.389128}, "trend_signal": 0, "fair_value": 4.428267, "relative_strength": -9.744262, "rate_of_change": -0.16847017476966472, "market_dynamics": -0.664835, "expectation": {"probability": 48.0142, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.964171, "high": 4.10175, "low": 3.929652, "close": 4.10175, "volume": 223963}, "trend_line": 4.336372, "activity_lines": {"activity_5": 4.107733, "activity_10": 4.282287, "activity_20": 4.384474, "activity_30": 4.374022}, "trend_signal": 0, "fair_value": 4.426076, "relative_strength": -9.050362, "rate_of_change": 0.011231847708130684, "market_dynamics": -0.834605, "expectation": {"probability": 45.947, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.125913, "high": 4.270397, "low": 4.11753, "close": 4.261027, "volume": 80322}, "trend_line": 4.342442, "activity_lines": {"activity_5": 4.138537, "activity_10": 4.256824, "activity_20": 4.371746, "activity_30": 4.369161}, "trend_signal": 0, "fair_value": 4.424788, "relative_strength": -6.845211, "rate_of_change": 0.13997876565940934, "market_dynamics": -0.832624, "expectation": {"probability": 46.038, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.236372, "high": 4.350281, "low": 4.236372, "close": 4.350281, "volume": 16592}, "trend_line": 4.350245, "activity_lines": {"activity_5": 4.210861, "activity_10": 4.253644, "activity_20": 4.367128, "activity_30": 4.369667}, "trend_signal": 0, "fair_value": 4.424307, "relative_strength": -6.395739, "rate_of_change": 0.17969151919588114, "market_dynamics": -0.750667, "expectation": {"probability": 48.5343, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.350281, "high": 4.381841, "low": 4.350281, "close": 4.358665, "volume": 224}, "trend_line": 4.357844, "activity_lines": {"activity_5": 4.275459, "activity_10": 4.256571, "activity_20": 4.363361, "activity_30": 4.37021}, "trend_signal": 0, "fair_value": 4.422818, "relative_strength": -4.18984, "rate_of_change": 0.1746798168838746, "market_dynamics": -0.699178, "expectation": {"probability": 48.7199, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.352254, "high": 4.352254, "low": 4.206785, "close": 4.206785, "volume": 62}, "trend_line": 4.356301, "activity_lines": {"activity_5": 4.276215, "activity_10": 4.236927, "activity_20": 4.345097, "activity_30": 4.360464}, "trend_signal": 0, "fair_value": 4.420394, "relative_strength": -7.071161, "rate_of_change": -0.035407417062195204, "market_dynamics": -0.766447, "expectation": {"probability": 48.8006, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.264479, "high": 4.326119, "low": 4.182622, "close": 4.312312, "volume": 231351}, "trend_line": 4.362387, "activity_lines": {"activity_5": 4.295086, "activity_10": 4.24523, "activity_20": 4.336773, "activity_30": 4.357626}, "trend_signal": 0, "fair_value": 4.419664, "relative_strength": -4.284019, "rate_of_change": 0.13970568149445628, "market_dynamics": -0.628833, "expectation": {"probability": 48.1686, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.282231, "high": 4.282231, "low": 4.081039, "close": 4.081039, "volume": 47303}, "trend_line": 4.357635, "activity_lines": {"activity_5": 4.222827, "activity_10": 4.217561, "activity_20": 4.306241, "activity_30": 4.339475}, "trend_signal": 0, "fair_value": 4.417484, "relative_strength": -9.9578, "rate_of_change": -0.10893118836086454, "market_dynamics": -0.659154, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.135776, "high": 4.28, "low": 4.135776, "close": 4.28, "volume": 136353}, "trend_line": 4.353307, "activity_lines": {"activity_5": 4.228888, "activity_10": 4.23255, "activity_20": 4.295768, "activity_30": 4.334466}, "trend_signal": 0, "fair_value": 4.417318, "relative_strength": -7.318849, "rate_of_change": -0.09931992927356488, "market_dynamics": -0.507331, "expectation": {"probability": 49.0959, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.3135, "high": 4.372, "low": 4.3135, "close": 4.372, "volume": 11000}, "trend_line": 4.357174, "activity_lines": {"activity_5": 4.270302, "activity_10": 4.262674, "activity_20": 4.294608, "activity_30": 4.335672}, "trend_signal": 0, "fair_value": 4.416329, "relative_strength": -5.332009, "rate_of_change": 0.08882902124751645, "market_dynamics": -0.34618, "expectation": {"probability": 50.4251, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c13b966e-79eb-43a4-b302-6ee305d77bb7/", "share_image": "https://sharemaestro.com/terminal/c13b966e-79eb-43a4-b302-6ee305d77bb7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}