{"ticker": {"uuid": "c13dc4ed-56ef-458b-9ea0-6b0ededfb91b", "symbol": "EVROF", "name": "Evrofarma SA", "exchange": "ATH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EVROF rose 12.46%, moving from 3.53 to 3.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.57 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is undecided at 52.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.97"}, {"label": "12-Week Change", "value": "12.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.57"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.95, "high": 3.99, "low": 3.77, "close": 3.97, "volume": 10957}, "trend_line": 3.555333, "activity_lines": {"activity_5": 3.859333, "activity_10": 3.757273, "activity_20": 3.688333, "activity_30": 3.666667}, "trend_signal": 1, "fair_value": 1.978344, "relative_strength": 14.571395, "rate_of_change": 1.1954460337235402, "market_dynamics": -0.076224, "expectation": {"probability": 52.0731, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.837, "high": 0.875045, "low": 0.798955, "close": 0.837, "volume": 7662}, "trend_line": 0.74883, "activity_lines": {"activity_5": 0.825269, "activity_10": 0.803451, "activity_20": 0.777214, "activity_30": 0.76718}, "trend_signal": 1, "fair_value": 0.828684, "relative_strength": -12.875085, "rate_of_change": 0.8454626746679029, "market_dynamics": 0.934646, "expectation": {"probability": 44.0493, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.860778, "high": 0.860778, "low": 0.798955, "close": 0.841756, "volume": 12570}, "trend_line": 0.755329, "activity_lines": {"activity_5": 0.833513, "activity_10": 0.814432, "activity_20": 0.784085, "activity_30": 0.773176}, "trend_signal": 1, "fair_value": 0.828336, "relative_strength": -13.018689, "rate_of_change": 0.8678872374237188, "market_dynamics": 1.162125, "expectation": {"probability": 40.765, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.841756, "high": 0.856023, "low": 0.817977, "close": 0.837, "volume": 8144}, "trend_line": 0.759768, "activity_lines": {"activity_5": 0.836683, "activity_10": 0.821782, "activity_20": 0.790127, "activity_30": 0.778445}, "trend_signal": 1, "fair_value": 0.828336, "relative_strength": -12.656845, "rate_of_change": 0.5876909267352334, "market_dynamics": 1.23675, "expectation": {"probability": 44.8815, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.813222, "high": 0.851267, "low": 0.794199, "close": 0.832244, "volume": 7378}, "trend_line": 0.764365, "activity_lines": {"activity_5": 0.836366, "activity_10": 0.826019, "activity_20": 0.79539, "activity_30": 0.783121}, "trend_signal": 1, "fair_value": 0.828208, "relative_strength": -13.412961, "rate_of_change": 0.6050531214791834, "market_dynamics": 1.179804, "expectation": {"probability": 44.3006, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.822733, "high": 0.970159, "low": 0.822733, "close": 0.951136, "volume": 145301}, "trend_line": 0.772354, "activity_lines": {"activity_5": 0.874411, "activity_10": 0.851353, "activity_20": 0.811944, "activity_30": 0.79517}, "trend_signal": 1, "fair_value": 0.829037, "relative_strength": -0.771133, "rate_of_change": 1.045181294276952, "market_dynamics": 1.34378, "expectation": {"probability": 40.653, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.97967, "high": 1.04625, "low": 0.941625, "close": 1.036739, "volume": 55422}, "trend_line": 0.783134, "activity_lines": {"activity_5": 0.933382, "activity_10": 0.888621, "activity_20": 0.835972, "activity_30": 0.812227}, "trend_signal": 1, "fair_value": 0.830537, "relative_strength": 4.545296, "rate_of_change": 1.3957330446919434, "market_dynamics": 1.404463, "expectation": {"probability": 41.029, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.036739, "high": 1.055761, "low": 0.951136, "close": 0.989182, "volume": 22906}, "trend_line": 0.793279, "activity_lines": {"activity_5": 0.963184, "activity_10": 0.912399, "activity_20": 0.854247, "activity_30": 0.825521}, "trend_signal": 1, "fair_value": 0.831757, "relative_strength": -1.070402, "rate_of_change": 1.2954360301046768, "market_dynamics": 1.499624, "expectation": {"probability": 45.7709, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.998693, "high": 1.055761, "low": 0.960648, "close": 0.998693, "volume": 37369}, "trend_line": 0.803996, "activity_lines": {"activity_5": 0.986328, "activity_10": 0.934275, "activity_20": 0.872387, "activity_30": 0.838773}, "trend_signal": 1, "fair_value": 0.833476, "relative_strength": 0.302458, "rate_of_change": 1.3509748776912143, "market_dynamics": 1.644087, "expectation": {"probability": 41.5651, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.017716, "high": 1.055761, "low": 0.951136, "close": 1.04625, "volume": 39202}, "trend_line": 0.814141, "activity_lines": {"activity_5": 1.014545, "activity_10": 0.961339, "activity_20": 0.893715, "activity_30": 0.854403}, "trend_signal": 1, "fair_value": 0.835427, "relative_strength": 6.263815, "rate_of_change": 1.2618221981203837, "market_dynamics": 1.599154, "expectation": {"probability": 42.3418, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.065273, "high": 1.084296, "low": 0.989182, "close": 1.017716, "volume": 25952}, "trend_line": 0.823969, "activity_lines": {"activity_5": 1.018984, "activity_10": 0.978979, "activity_20": 0.910713, "activity_30": 0.867537}, "trend_signal": 1, "fair_value": 0.837098, "relative_strength": 6.331184, "rate_of_change": 1.2071619043875628, "market_dynamics": 1.526121, "expectation": {"probability": 44.2925, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.979671, "high": 1.055761, "low": 0.97967, "close": 1.036739, "volume": 15795}, "trend_line": 0.832656, "activity_lines": {"activity_5": 1.025325, "activity_10": 0.996791, "activity_20": 0.928037, "activity_30": 0.881264}, "trend_signal": 1, "fair_value": 0.839073, "relative_strength": 10.317851, "rate_of_change": 1.0542872365343843, "market_dynamics": 1.486096, "expectation": {"probability": 42.6309, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.998693, "high": 1.065273, "low": 0.970159, "close": 1.017716, "volume": 15023}, "trend_line": 0.841153, "activity_lines": {"activity_5": 1.025325, "activity_10": 1.007513, "activity_20": 0.942101, "activity_30": 0.893203}, "trend_signal": 1, "fair_value": 0.841, "relative_strength": 5.213591, "rate_of_change": 1.0204694375588585, "market_dynamics": 1.374088, "expectation": {"probability": 44.6711, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.017716, "high": 1.04625, "low": 0.951136, "close": 0.970159, "volume": 26435}, "trend_line": 0.847875, "activity_lines": {"activity_5": 1.007571, "activity_10": 1.006389, "activity_20": 0.950072, "activity_30": 0.901526}, "trend_signal": 1, "fair_value": 0.842402, "relative_strength": 0.515085, "rate_of_change": 0.7991411788342913, "market_dynamics": 1.0745, "expectation": {"probability": 43.9198, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.970159, "high": 0.970159, "low": 0.875045, "close": 0.898824, "volume": 19125}, "trend_line": 0.850316, "activity_lines": {"activity_5": 0.96794, "activity_10": 0.989874, "activity_20": 0.950027, "activity_30": 0.904813}, "trend_signal": 1, "fair_value": 0.843518, "relative_strength": -3.699824, "rate_of_change": 0.2878962111160154, "market_dynamics": 0.586372, "expectation": {"probability": 45.7339, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.90358, "high": 0.941625, "low": 0.837, "close": 0.932114, "volume": 7011}, "trend_line": 0.854438, "activity_lines": {"activity_5": 0.949234, "activity_10": 0.978201, "activity_20": 0.952699, "activity_30": 0.91009}, "trend_signal": 1, "fair_value": 0.844908, "relative_strength": 0.321629, "rate_of_change": 0.4847609594550814, "market_dynamics": 0.106555, "expectation": {"probability": 41.462, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.932114, "high": 0.936869, "low": 0.856023, "close": 0.913091, "volume": 13248}, "trend_line": 0.858876, "activity_lines": {"activity_5": 0.929894, "activity_10": 0.963415, "activity_20": 0.952699, "activity_30": 0.913874}, "trend_signal": 1, "fair_value": 0.846286, "relative_strength": 1.837409, "rate_of_change": 0.5194057380406703, "market_dynamics": -0.335276, "expectation": {"probability": 45.4605, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.90358, "high": 1.131852, "low": 0.856023, "close": 0.908335, "volume": 10882}, "trend_line": 0.863473, "activity_lines": {"activity_5": 0.917213, "activity_10": 0.950012, "activity_20": 0.951567, "activity_30": 0.917065}, "trend_signal": 1, "fair_value": 0.847292, "relative_strength": 2.280206, "rate_of_change": 0.5352344226640485, "market_dynamics": -0.637673, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.946381, "high": 0.951136, "low": 0.837, "close": 0.87029, "volume": 6816}, "trend_line": 0.868578, "activity_lines": {"activity_5": 0.899141, "activity_10": 0.931163, "activity_20": 0.946245, "activity_30": 0.917505}, "trend_signal": 1, "fair_value": 0.848029, "relative_strength": 4.380773, "rate_of_change": 0.5912170965391986, "market_dynamics": -0.756255, "expectation": {"probability": 43.9672, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.87029, "high": 0.941625, "low": 0.789443, "close": 0.817977, "volume": 8095}, "trend_line": 0.872255, "activity_lines": {"activity_5": 0.87029, "activity_10": 0.905136, "activity_20": 0.935646, "activity_30": 0.91424}, "trend_signal": 0, "fair_value": 0.848383, "relative_strength": -4.352085, "rate_of_change": 0.4233356129213544, "market_dynamics": -0.924711, "expectation": {"probability": 48.1076, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.77042, "high": 0.879801, "low": 0.77042, "close": 0.879801, "volume": 1756}, "trend_line": 0.878057, "activity_lines": {"activity_5": 0.867436, "activity_10": 0.894501, "activity_20": 0.930913, "activity_30": 0.914727}, "trend_signal": 0, "fair_value": 0.849121, "relative_strength": 2.534056, "rate_of_change": 0.6651724553026321, "market_dynamics": -1.032238, "expectation": {"probability": 37.884, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.879801, "high": 0.898824, "low": 0.817977, "close": 0.898824, "volume": 280}, "trend_line": 0.883606, "activity_lines": {"activity_5": 0.874411, "activity_10": 0.889831, "activity_20": 0.927788, "activity_30": 0.916067}, "trend_signal": 0, "fair_value": 0.850444, "relative_strength": 4.4365, "rate_of_change": 0.6319635285636384, "market_dynamics": -1.088758, "expectation": {"probability": 37.884, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.846511, "high": 0.90358, "low": 0.822733, "close": 0.90358, "volume": 2923}, "trend_line": 0.890739, "activity_lines": {"activity_5": 0.883923, "activity_10": 0.888534, "activity_20": 0.924822, "activity_30": 0.917356}, "trend_signal": 0, "fair_value": 0.851797, "relative_strength": 1.622071, "rate_of_change": 0.8072602494777021, "market_dynamics": -1.081092, "expectation": {"probability": 39.1711, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.90358, "high": 0.922602, "low": 0.827489, "close": 0.894068, "volume": 3500}, "trend_line": 0.896763, "activity_lines": {"activity_5": 0.890581, "activity_10": 0.887583, "activity_20": 0.920655, "activity_30": 0.917571}, "trend_signal": 0, "fair_value": 0.852663, "relative_strength": 1.891815, "rate_of_change": 0.6762923819435356, "market_dynamics": -1.03266, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.894068, "high": 0.913091, "low": 0.837, "close": 0.908335, "volume": 195}, "trend_line": 0.900251, "activity_lines": {"activity_5": 0.900409, "activity_10": 0.890609, "activity_20": 0.917575, "activity_30": 0.918317}, "trend_signal": 0, "fair_value": 0.853328, "relative_strength": -0.401957, "rate_of_change": 0.3889544952233808, "market_dynamics": -0.977704, "expectation": {"probability": 43.6114, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.90358, "high": 0.90358, "low": 0.822733, "close": 0.875045, "volume": 960}, "trend_line": 0.904372, "activity_lines": {"activity_5": 0.893117, "activity_10": 0.88741, "activity_20": 0.910962, "activity_30": 0.916691}, "trend_signal": 0, "fair_value": 0.854059, "relative_strength": -4.503218, "rate_of_change": 0.45776122436964023, "market_dynamics": -1.00036, "expectation": {"probability": 50.1795, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.865534, "high": 1.036739, "low": 0.856023, "close": 1.036739, "volume": 67313}, "trend_line": 0.913249, "activity_lines": {"activity_5": 0.94004, "activity_10": 0.914647, "activity_20": 0.920111, "activity_30": 0.925231}, "trend_signal": 1, "fair_value": 0.855693, "relative_strength": 11.13065, "rate_of_change": 0.9815651081634575, "market_dynamics": -0.529537, "expectation": {"probability": 41.0006, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.055761, "high": 1.103318, "low": 1.017716, "close": 1.065273, "volume": 55257}, "trend_line": 0.922444, "activity_lines": {"activity_5": 0.98728, "activity_10": 0.944824, "activity_20": 0.931978, "activity_30": 0.935039}, "trend_signal": 1, "fair_value": 0.857401, "relative_strength": 14.461397, "rate_of_change": 1.0068447926031197, "market_dynamics": 0.021998, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.065273, "high": 1.141364, "low": 1.065273, "close": 1.103318, "volume": 64298}, "trend_line": 0.932272, "activity_lines": {"activity_5": 1.036422, "activity_10": 0.979065, "activity_20": 0.947105, "activity_30": 0.946708}, "trend_signal": 1, "fair_value": 0.858657, "relative_strength": 16.88421, "rate_of_change": 1.0654305302002016, "market_dynamics": 0.610182, "expectation": {"probability": 40.2465, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.093807, "high": 1.103318, "low": 1.027227, "close": 1.084295, "volume": 52879}, "trend_line": 0.941308, "activity_lines": {"activity_5": 1.065273, "activity_10": 1.00561, "activity_20": 0.959923, "activity_30": 0.956516}, "trend_signal": 1, "fair_value": 0.859998, "relative_strength": 14.568994, "rate_of_change": 0.9692450272023663, "market_dynamics": 1.177548, "expectation": {"probability": 42.809, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.027227, "high": 1.141364, "low": 1.027227, "close": 1.141364, "volume": 56380}, "trend_line": 0.951453, "activity_lines": {"activity_5": 1.101416, "activity_10": 1.03769, "activity_20": 0.977995, "activity_30": 0.969423}, "trend_signal": 1, "fair_value": 0.861498, "relative_strength": 19.903951, "rate_of_change": 1.077755633650193, "market_dynamics": 1.270257, "expectation": {"probability": 40.5177, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.179409, "high": 1.417193, "low": 1.141364, "close": 1.417193, "volume": 151234}, "trend_line": 0.970793, "activity_lines": {"activity_5": 1.211748, "activity_10": 1.115164, "activity_20": 1.021747, "activity_30": 0.99947}, "trend_signal": 1, "fair_value": 0.864888, "relative_strength": 45.63335, "rate_of_change": 2.0326805422863794, "market_dynamics": 1.406706, "expectation": {"probability": 41.6492, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.445727, "high": 1.46475, "low": 1.274523, "close": 1.303057, "volume": 86897}, "trend_line": 0.98617, "activity_lines": {"activity_5": 1.25867, "activity_10": 1.162462, "activity_20": 1.052817, "activity_30": 1.020907}, "trend_signal": 1, "fair_value": 0.867753, "relative_strength": 29.121888, "rate_of_change": 1.5839628015447138, "market_dynamics": 1.411097, "expectation": {"probability": 44.6171, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.265011, "high": 1.312568, "low": 1.207943, "close": 1.284034, "volume": 51693}, "trend_line": 1.001071, "activity_lines": {"activity_5": 1.2834, "activity_10": 1.199037, "activity_20": 1.080717, "activity_30": 1.040124}, "trend_signal": 1, "fair_value": 0.870668, "relative_strength": 27.889623, "rate_of_change": 1.5109970897512652, "market_dynamics": 1.399875, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.303057, "high": 1.350614, "low": 1.2555, "close": 1.293545, "volume": 22150}, "trend_line": 1.016448, "activity_lines": {"activity_5": 1.299252, "activity_10": 1.230252, "activity_20": 1.108029, "activity_30": 1.058993}, "trend_signal": 1, "fair_value": 0.873546, "relative_strength": 26.216335, "rate_of_change": 1.536054885217929, "market_dynamics": 1.284612, "expectation": {"probability": 41.736, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.32208, "high": 1.331591, "low": 1.245989, "close": 1.265011, "volume": 27407}, "trend_line": 1.02691, "activity_lines": {"activity_5": 1.291643, "activity_10": 1.249274, "activity_20": 1.130743, "activity_30": 1.075029}, "trend_signal": 1, "fair_value": 0.876667, "relative_strength": 20.759252, "rate_of_change": 1.029270557864246, "market_dynamics": 1.032859, "expectation": {"probability": 44.2488, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.265011, "high": 1.46475, "low": 1.217455, "close": 1.350614, "volume": 132983}, "trend_line": 1.037373, "activity_lines": {"activity_5": 1.304325, "activity_10": 1.276771, "activity_20": 1.160024, "activity_30": 1.095914}, "trend_signal": 1, "fair_value": 0.880118, "relative_strength": 26.842272, "rate_of_change": 1.0188818883836084, "market_dynamics": 1.014007, "expectation": {"probability": 41.9588, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.407682, "high": 1.407682, "low": 1.2555, "close": 1.312568, "volume": 20598}, "trend_line": 1.048152, "activity_lines": {"activity_5": 1.308764, "activity_10": 1.291643, "activity_20": 1.183599, "activity_30": 1.113668}, "trend_signal": 1, "fair_value": 0.883532, "relative_strength": 22.269702, "rate_of_change": 1.0390669508460189, "market_dynamics": 0.880775, "expectation": {"probability": 44.7354, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.2555, "high": 1.398171, "low": 1.245989, "close": 1.398171, "volume": 54823}, "trend_line": 1.061468, "activity_lines": {"activity_5": 1.341102, "activity_10": 1.317583, "activity_20": 1.213401, "activity_30": 1.13625}, "trend_signal": 1, "fair_value": 0.887581, "relative_strength": 28.577305, "rate_of_change": 1.2704264267014809, "market_dynamics": 0.912415, "expectation": {"probability": 42.9668, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.388659, "high": 1.693023, "low": 1.341102, "close": 1.607421, "volume": 398859}, "trend_line": 1.080174, "activity_lines": {"activity_5": 1.435582, "activity_10": 1.376208, "activity_20": 1.260618, "activity_30": 1.171473}, "trend_signal": 1, "fair_value": 0.892983, "relative_strength": 45.241878, "rate_of_change": 1.7622763945780644, "market_dynamics": 1.177881, "expectation": {"probability": 43.7153, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.674, "high": 1.81667, "low": 1.550352, "close": 1.81667, "volume": 181052}, "trend_line": 1.106806, "activity_lines": {"activity_5": 1.578886, "activity_10": 1.463367, "activity_20": 1.324004, "activity_30": 1.218989}, "trend_signal": 1, "fair_value": 0.899336, "relative_strength": 61.288933, "rate_of_change": 2.4655287018572927, "market_dynamics": 1.252185, "expectation": {"probability": 44.6936, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.81667, "high": 1.845205, "low": 1.664489, "close": 1.826182, "volume": 80917}, "trend_line": 1.13312, "activity_lines": {"activity_5": 1.688584, "activity_10": 1.539976, "activity_20": 1.383835, "activity_30": 1.2654}, "trend_signal": 1, "fair_value": 0.905933, "relative_strength": 60.394486, "rate_of_change": 2.37747175205049, "market_dynamics": 1.44666, "expectation": {"probability": 45.8952, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.826182, "high": 1.826182, "low": 1.664489, "close": 1.731068, "volume": 29745}, "trend_line": 1.156899, "activity_lines": {"activity_5": 1.734873, "activity_10": 1.591856, "activity_20": 1.430192, "activity_30": 1.303977}, "trend_signal": 1, "fair_value": 0.911725, "relative_strength": 49.822707, "rate_of_change": 2.0985420785088955, "market_dynamics": 1.473384, "expectation": {"probability": 47.9409, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.712045, "high": 1.778625, "low": 1.674, "close": 1.731068, "volume": 47278}, "trend_line": 1.182263, "activity_lines": {"activity_5": 1.753261, "activity_10": 1.635955, "activity_20": 1.472608, "activity_30": 1.34102}, "trend_signal": 1, "fair_value": 0.91742, "relative_strength": 48.280625, "rate_of_change": 2.1924126479494035, "market_dynamics": 1.315691, "expectation": {"probability": 45.4333, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.731068, "high": 1.750091, "low": 1.593153, "close": 1.597909, "volume": 60089}, "trend_line": 1.205565, "activity_lines": {"activity_5": 1.70507, "activity_10": 1.647714, "activity_20": 1.498357, "activity_30": 1.367836}, "trend_signal": 1, "fair_value": 0.921956, "relative_strength": 39.051875, "rate_of_change": 1.97096585108389, "market_dynamics": 1.051776, "expectation": {"probability": 45.6488, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.521818, "high": 1.616932, "low": 1.440972, "close": 1.440972, "volume": 129878}, "trend_line": 1.222527, "activity_lines": {"activity_5": 1.605201, "activity_10": 1.625406, "activity_20": 1.505875, "activity_30": 1.383024}, "trend_signal": 1, "fair_value": 0.925706, "relative_strength": 22.773039, "rate_of_change": 1.4069751527292118, "market_dynamics": 0.715003, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.398171, "high": 1.559864, "low": 1.360125, "close": 1.550352, "volume": 68188}, "trend_line": 1.243769, "activity_lines": {"activity_5": 1.566839, "activity_10": 1.619785, "activity_20": 1.521116, "activity_30": 1.404174}, "trend_signal": 1, "fair_value": 0.929242, "relative_strength": 31.671579, "rate_of_change": 1.7375485367603318, "market_dynamics": 0.413876, "expectation": {"probability": 42.9195, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.507551, "high": 1.64071, "low": 1.507551, "close": 1.593153, "volume": 22046}, "trend_line": 1.266597, "activity_lines": {"activity_5": 1.561132, "activity_10": 1.618315, "activity_20": 1.537987, "activity_30": 1.426715}, "trend_signal": 1, "fair_value": 0.933114, "relative_strength": 28.332582, "rate_of_change": 1.835389047323102, "market_dynamics": 0.061073, "expectation": {"probability": 44.0735, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.612176, "high": 1.616932, "low": 1.559864, "close": 1.597909, "volume": 12383}, "trend_line": 1.290851, "activity_lines": {"activity_5": 1.566204, "activity_10": 1.612608, "activity_20": 1.552798, "activity_30": 1.44809}, "trend_signal": 1, "fair_value": 0.936528, "relative_strength": 27.786289, "rate_of_change": 1.91489479289782, "market_dynamics": -0.191733, "expectation": {"probability": 45.0682, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.612176, "high": 1.616932, "low": 1.540841, "close": 1.602665, "volume": 12718}, "trend_line": 1.317007, "activity_lines": {"activity_5": 1.58174, "activity_10": 1.604135, "activity_20": 1.565706, "activity_30": 1.468207}, "trend_signal": 1, "fair_value": 0.939881, "relative_strength": 24.371973, "rate_of_change": 2.026260195793323, "market_dynamics": -0.306061, "expectation": {"probability": 45.3305, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.616932, "high": 1.64071, "low": 1.526574, "close": 1.607421, "volume": 8279}, "trend_line": 1.341261, "activity_lines": {"activity_5": 1.598543, "activity_10": 1.596612, "activity_20": 1.576599, "activity_30": 1.486943}, "trend_signal": 1, "fair_value": 0.943296, "relative_strength": 23.210782, "rate_of_change": 1.841599930752076, "market_dynamics": -0.410384, "expectation": {"probability": 46.7119, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.607421, "high": 1.607421, "low": 1.46475, "close": 1.559864, "volume": 45057}, "trend_line": 1.363295, "activity_lines": {"activity_5": 1.588398, "activity_10": 1.584247, "activity_20": 1.580743, "activity_30": 1.501047}, "trend_signal": 1, "fair_value": 0.946436, "relative_strength": 19.575438, "rate_of_change": 1.6427824263882933, "market_dynamics": -0.488152, "expectation": {"probability": 48.5417, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.559864, "high": 1.597909, "low": 1.383903, "close": 1.49804, "volume": 18755}, "trend_line": 1.383111, "activity_lines": {"activity_5": 1.557011, "activity_10": 1.565484, "activity_20": 1.57832, "activity_30": 1.50974}, "trend_signal": 1, "fair_value": 0.949027, "relative_strength": 17.593871, "rate_of_change": 1.4535372021462747, "market_dynamics": -0.617813, "expectation": {"probability": 47.3247, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.49804, "high": 1.559864, "low": 1.474261, "close": 1.502795, "volume": 41998}, "trend_line": 1.403402, "activity_lines": {"activity_5": 1.533549, "activity_10": 1.551822, "activity_20": 1.575422, "activity_30": 1.517461}, "trend_signal": 1, "fair_value": 0.951984, "relative_strength": 14.90945, "rate_of_change": 1.4670550664408033, "market_dynamics": -0.73968, "expectation": {"probability": 46.7459, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.53133, "high": 1.53133, "low": 1.350614, "close": 1.388659, "volume": 28294}, "trend_line": 1.419413, "activity_lines": {"activity_5": 1.478383, "activity_10": 1.521559, "activity_20": 1.560611, "activity_30": 1.51651}, "trend_signal": 1, "fair_value": 0.954179, "relative_strength": 9.296826, "rate_of_change": 1.1408705417264617, "market_dynamics": -0.887591, "expectation": {"probability": 49.4828, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.445727, "high": 1.445727, "low": 1.326835, "close": 1.369636, "volume": 15133}, "trend_line": 1.435899, "activity_lines": {"activity_5": 1.431143, "activity_10": 1.491641, "activity_20": 1.543536, "activity_30": 1.513299}, "trend_signal": 0, "fair_value": 0.956618, "relative_strength": 5.822142, "rate_of_change": 1.1614660426528431, "market_dynamics": -1.051788, "expectation": {"probability": 49.257, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.379148, "high": 1.436216, "low": 1.341102, "close": 1.417193, "volume": 5110}, "trend_line": 1.448581, "activity_lines": {"activity_5": 1.415608, "activity_10": 1.471667, "activity_20": 1.530492, "activity_30": 1.512092}, "trend_signal": 0, "fair_value": 0.959087, "relative_strength": 10.203375, "rate_of_change": 0.8832097522179387, "market_dynamics": -1.136437, "expectation": {"probability": 43.5335, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.388659, "high": 1.436216, "low": 1.360125, "close": 1.43146, "volume": 3673}, "trend_line": 1.460787, "activity_lines": {"activity_5": 1.41434, "activity_10": 1.456708, "activity_20": 1.518489, "activity_30": 1.510987}, "trend_signal": 0, "fair_value": 0.961312, "relative_strength": 7.944994, "rate_of_change": 0.8426177065694056, "market_dynamics": -1.221775, "expectation": {"probability": 44.7248, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.426705, "high": 1.474261, "low": 1.393415, "close": 1.436216, "volume": 6767}, "trend_line": 1.471884, "activity_lines": {"activity_5": 1.419095, "activity_10": 1.445554, "activity_20": 1.506373, "activity_30": 1.509402}, "trend_signal": 0, "fair_value": 0.963751, "relative_strength": 6.964424, "rate_of_change": 0.7596590057277284, "market_dynamics": -1.216039, "expectation": {"probability": 45.6901, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.436216, "high": 1.479017, "low": 1.379148, "close": 1.46475, "volume": 22607}, "trend_line": 1.484565, "activity_lines": {"activity_5": 1.437801, "activity_10": 1.442528, "activity_20": 1.496794, "activity_30": 1.508942}, "trend_signal": 0, "fair_value": 0.966556, "relative_strength": 7.601914, "rate_of_change": 0.8615488720578485, "market_dynamics": -1.026891, "expectation": {"probability": 46.6224, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.46475, "high": 1.602665, "low": 1.417193, "close": 1.540841, "volume": 37406}, "trend_line": 1.497881, "activity_lines": {"activity_5": 1.476798, "activity_10": 1.455844, "activity_20": 1.495141, "activity_30": 1.512573}, "trend_signal": 0, "fair_value": 0.969787, "relative_strength": 12.121353, "rate_of_change": 0.8969630834621661, "market_dynamics": -0.75427, "expectation": {"probability": 47.2747, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.540841, "high": 1.588398, "low": 1.43146, "close": 1.488528, "volume": 18343}, "trend_line": 1.500259, "activity_lines": {"activity_5": 1.486943, "activity_10": 1.460859, "activity_20": 1.489819, "activity_30": 1.511969}, "trend_signal": 0, "fair_value": 0.972927, "relative_strength": 10.654916, "rate_of_change": 0.15875760490986876, "market_dynamics": -0.594686, "expectation": {"probability": 52.3834, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.355369, "high": 1.46475, "low": 1.331591, "close": 1.440972, "volume": 23211}, "trend_line": 1.504856, "activity_lines": {"activity_5": 1.476481, "activity_10": 1.458524, "activity_20": 1.481576, "activity_30": 1.508144}, "trend_signal": 0, "fair_value": 0.975305, "relative_strength": 10.239271, "rate_of_change": 0.3064137592242381, "market_dynamics": -0.510214, "expectation": {"probability": 51.4979, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.369636, "high": 1.512307, "low": 1.369636, "close": 1.46475, "volume": 21489}, "trend_line": 1.51088, "activity_lines": {"activity_5": 1.47331, "activity_10": 1.461551, "activity_20": 1.476979, "activity_30": 1.505557}, "trend_signal": 0, "fair_value": 0.97811, "relative_strength": 7.813375, "rate_of_change": 0.4003040822510612, "market_dynamics": -0.535734, "expectation": {"probability": 47.6701, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.488529, "high": 1.517063, "low": 1.436216, "close": 1.517063, "volume": 12319}, "trend_line": 1.518331, "activity_lines": {"activity_5": 1.485675, "activity_10": 1.47478, "activity_20": 1.478632, "activity_30": 1.505956}, "trend_signal": 0, "fair_value": 0.980792, "relative_strength": 10.987013, "rate_of_change": 0.4931563062586106, "market_dynamics": -0.571513, "expectation": {"probability": 48.1323, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.459994, "high": 1.517062, "low": 1.445727, "close": 1.474261, "volume": 7054}, "trend_line": 1.525306, "activity_lines": {"activity_5": 1.480285, "activity_10": 1.477893, "activity_20": 1.476594, "activity_30": 1.503112}, "trend_signal": 0, "fair_value": 0.983353, "relative_strength": 7.348494, "rate_of_change": 0.45938599686102394, "market_dynamics": -0.503112, "expectation": {"probability": 52.4848, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.46475, "high": 1.583642, "low": 1.450483, "close": 1.550352, "volume": 16784}, "trend_line": 1.531964, "activity_lines": {"activity_5": 1.504698, "activity_10": 1.492938, "activity_20": 1.481644, "activity_30": 1.504728}, "trend_signal": 0, "fair_value": 0.986554, "relative_strength": 11.151654, "rate_of_change": 0.436502577187794, "market_dynamics": -0.234844, "expectation": {"probability": 48.5116, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.569375, "high": 1.607421, "low": 1.458, "close": 1.507091, "volume": 54414}, "trend_line": 1.538448, "activity_lines": {"activity_5": 1.510568, "activity_10": 1.497697, "activity_20": 1.482574, "activity_30": 1.503124}, "trend_signal": 0, "fair_value": 0.989752, "relative_strength": 9.17098, "rate_of_change": 0.42324754367595674, "market_dynamics": 0.058289, "expectation": {"probability": 50.0511, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.512, "high": 1.512, "low": 1.453091, "close": 1.507091, "volume": 8935}, "trend_line": 1.542078, "activity_lines": {"activity_5": 1.512031, "activity_10": 1.50108, "activity_20": 1.483914, "activity_30": 1.501101}, "trend_signal": 0, "fair_value": 0.993102, "relative_strength": 8.057955, "rate_of_change": 0.2359520763782736, "market_dynamics": 0.195944, "expectation": {"probability": 49.8267, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.502182, "high": 1.610182, "low": 1.492364, "close": 1.610182, "volume": 56682}, "trend_line": 1.54217, "activity_lines": {"activity_5": 1.545034, "activity_10": 1.521919, "activity_20": 1.495504, "activity_30": 1.505494}, "trend_signal": 0, "fair_value": 0.997022, "relative_strength": 11.274467, "rate_of_change": 0.005965975780730999, "market_dynamics": 0.596264, "expectation": {"probability": 46.8332, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.610182, "high": 1.629818, "low": 1.472727, "close": 1.516909, "volume": 56108}, "trend_line": 1.532178, "activity_lines": {"activity_5": 1.540739, "activity_10": 1.523154, "activity_20": 1.498176, "activity_30": 1.503865}, "trend_signal": 0, "fair_value": 1.000466, "relative_strength": 6.473977, "rate_of_change": -0.6479181931953027, "market_dynamics": 0.690043, "expectation": {"probability": 49.5477, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.521818, "high": 1.546364, "low": 1.413818, "close": 1.448182, "volume": 17721}, "trend_line": 1.519578, "activity_lines": {"activity_5": 1.510691, "activity_10": 1.512329, "activity_20": 1.494733, "activity_30": 1.498446}, "trend_signal": 0, "fair_value": 1.003652, "relative_strength": 2.521405, "rate_of_change": -0.8223587598829865, "market_dynamics": 0.460362, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.512, "high": 1.516909, "low": 1.423636, "close": 1.492364, "volume": 20825}, "trend_line": 1.511622, "activity_lines": {"activity_5": 1.502182, "activity_10": 1.510271, "activity_20": 1.496029, "activity_30": 1.49669}, "trend_signal": 0, "fair_value": 1.007091, "relative_strength": 3.121714, "rate_of_change": -0.5235664112010093, "market_dynamics": 0.372685, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.502182, "high": 1.536546, "low": 1.413818, "close": 1.462909, "volume": 9842}, "trend_line": 1.502683, "activity_lines": {"activity_5": 1.484836, "activity_10": 1.501922, "activity_20": 1.494548, "activity_30": 1.493547}, "trend_signal": 0, "fair_value": 1.010219, "relative_strength": 4.383116, "rate_of_change": -0.591351541589103, "market_dynamics": -0.078369, "expectation": {"probability": 52.1021, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.472727, "high": 1.477636, "low": 1.359818, "close": 1.374545, "volume": 25713}, "trend_line": 1.495238, "activity_lines": {"activity_5": 1.440982, "activity_10": 1.477542, "activity_20": 1.484841, "activity_30": 1.48528}, "trend_signal": 0, "fair_value": 1.012629, "relative_strength": -2.400146, "rate_of_change": -0.4954471435425784, "market_dynamics": -0.464968, "expectation": {"probability": 47.9962, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.428546, "high": 1.433455, "low": 1.35, "close": 1.408909, "volume": 27463}, "trend_line": 1.494169, "activity_lines": {"activity_5": 1.424291, "activity_10": 1.462, "activity_20": 1.478474, "activity_30": 1.479711}, "trend_signal": 0, "fair_value": 1.014923, "relative_strength": -2.035081, "rate_of_change": -0.07149363512698223, "market_dynamics": -0.578449, "expectation": {"probability": 46.0626, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.418727, "high": 1.423636, "low": 1.354909, "close": 1.423636, "volume": 17419}, "trend_line": 1.489945, "activity_lines": {"activity_5": 1.419709, "activity_10": 1.450324, "activity_20": 1.473322, "activity_30": 1.47516}, "trend_signal": 0, "fair_value": 1.017769, "relative_strength": -0.896836, "rate_of_change": -0.2826989450323227, "market_dynamics": -0.76597, "expectation": {"probability": 47.0505, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.423636, "high": 1.428546, "low": 1.305818, "close": 1.384364, "volume": 11675}, "trend_line": 1.482985, "activity_lines": {"activity_5": 1.403673, "activity_10": 1.433812, "activity_20": 1.464399, "activity_30": 1.468348}, "trend_signal": 0, "fair_value": 1.020241, "relative_strength": -4.000995, "rate_of_change": -0.4671313370627826, "market_dynamics": -0.90968, "expectation": {"probability": 47.8693, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.354909, "high": 1.389273, "low": 1.315636, "close": 1.389273, "volume": 14702}, "trend_line": 1.476031, "activity_lines": {"activity_5": 1.396473, "activity_10": 1.420423, "activity_20": 1.456169, "activity_30": 1.462302}, "trend_signal": 0, "fair_value": 1.023074, "relative_strength": -3.438942, "rate_of_change": -0.46891910572257334, "market_dynamics": -0.977787, "expectation": {"probability": 47.0643, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.364727, "high": 1.492364, "low": 1.330364, "close": 1.448182, "volume": 38739}, "trend_line": 1.470881, "activity_lines": {"activity_5": 1.413818, "activity_10": 1.419888, "activity_20": 1.453772, "activity_30": 1.460506}, "trend_signal": 0, "fair_value": 1.026407, "relative_strength": -3.984333, "rate_of_change": -0.34890866113245506, "market_dynamics": -0.897994, "expectation": {"probability": 48.2856, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.516909, "high": 1.570909, "low": 1.389273, "close": 1.561091, "volume": 37937}, "trend_line": 1.469337, "activity_lines": {"activity_5": 1.463891, "activity_10": 1.442827, "activity_20": 1.462207, "activity_30": 1.466326}, "trend_signal": 0, "fair_value": 1.03089, "relative_strength": 2.205758, "rate_of_change": -0.10497110235295798, "market_dynamics": -0.638524, "expectation": {"probability": 49.0369, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.570909, "high": 1.791818, "low": 1.531636, "close": 1.723091, "volume": 108494}, "trend_line": 1.474778, "activity_lines": {"activity_5": 1.557818, "activity_10": 1.494417, "activity_20": 1.485975, "activity_30": 1.482697}, "trend_signal": 1, "fair_value": 1.036387, "relative_strength": 13.391876, "rate_of_change": 0.3703030686629432, "market_dynamics": 0.001918, "expectation": {"probability": 47.1579, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.757455, "high": 1.757455, "low": 1.624909, "close": 1.678909, "volume": 15171}, "trend_line": 1.480807, "activity_lines": {"activity_5": 1.617055, "activity_10": 1.532975, "activity_20": 1.504417, "activity_30": 1.495867}, "trend_signal": 1, "fair_value": 1.041601, "relative_strength": 9.571871, "rate_of_change": 0.40880729167373414, "market_dynamics": 0.49451, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.703455, "high": 1.904727, "low": 1.669091, "close": 1.826182, "volume": 77093}, "trend_line": 1.491586, "activity_lines": {"activity_5": 1.705746, "activity_10": 1.594919, "activity_20": 1.535753, "activity_30": 1.518149}, "trend_signal": 1, "fair_value": 1.04749, "relative_strength": 16.507817, "rate_of_change": 0.7279139010012847, "market_dynamics": 1.050389, "expectation": {"probability": 46.9503, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.845818, "high": 2.120727, "low": 1.796727, "close": 2.022545, "volume": 123162}, "trend_line": 1.512716, "activity_lines": {"activity_5": 1.830764, "activity_10": 1.68596, "activity_20": 1.584069, "activity_30": 1.552404}, "trend_signal": 1, "fair_value": 1.054615, "relative_strength": 26.70312, "rate_of_change": 1.4166129207434148, "market_dynamics": 1.466542, "expectation": {"probability": 47.648, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.022545, "high": 2.042182, "low": 1.786909, "close": 1.826182, "volume": 66865}, "trend_line": 1.527934, "activity_lines": {"activity_5": 1.852036, "activity_10": 1.729517, "activity_20": 1.611276, "activity_30": 1.572628}, "trend_signal": 1, "fair_value": 1.060541, "relative_strength": 12.343157, "rate_of_change": 1.00600509282641, "market_dynamics": 1.45464, "expectation": {"probability": 47.6931, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.860545, "high": 1.860545, "low": 1.718182, "close": 1.816364, "volume": 63825}, "trend_line": 1.54124, "activity_lines": {"activity_5": 1.852364, "activity_10": 1.763703, "activity_20": 1.635873, "activity_30": 1.591236}, "trend_signal": 1, "fair_value": 1.066453, "relative_strength": 9.883459, "rate_of_change": 0.8708491335358753, "market_dynamics": 1.535049, "expectation": {"probability": 47.037, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.786909, "high": 1.944, "low": 1.772182, "close": 1.89, "volume": 110872}, "trend_line": 1.556524, "activity_lines": {"activity_5": 1.871018, "activity_10": 1.804136, "activity_20": 1.666216, "activity_30": 1.613737}, "trend_signal": 1, "fair_value": 1.072947, "relative_strength": 13.331088, "rate_of_change": 0.9916690457034645, "market_dynamics": 1.467276, "expectation": {"probability": 47.1186, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.860545, "high": 1.934182, "low": 1.752545, "close": 1.914546, "volume": 95648}, "trend_line": 1.572469, "activity_lines": {"activity_5": 1.883782, "activity_10": 1.839838, "activity_20": 1.697073, "activity_30": 1.636835}, "trend_signal": 1, "fair_value": 1.079976, "relative_strength": 13.637894, "rate_of_change": 1.0243979533884395, "market_dynamics": 1.367395, "expectation": {"probability": 47.7762, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.924364, "high": 2.120727, "low": 1.885091, "close": 2.012727, "volume": 120169}, "trend_line": 1.590735, "activity_lines": {"activity_5": 1.923382, "activity_10": 1.883841, "activity_20": 1.73534, "activity_30": 1.665239}, "trend_signal": 1, "fair_value": 1.087354, "relative_strength": 15.34816, "rate_of_change": 1.1616127249567474, "market_dynamics": 1.425473, "expectation": {"probability": 48.5391, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.012727, "high": 2.032364, "low": 1.885091, "close": 1.919455, "volume": 56205}, "trend_line": 1.603355, "activity_lines": {"activity_5": 1.932546, "activity_10": 1.900622, "activity_20": 1.762808, "activity_30": 1.686447}, "trend_signal": 1, "fair_value": 1.09411, "relative_strength": 8.681604, "rate_of_change": 0.7933439573530522, "market_dynamics": 1.339623, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.880182, "high": 1.914546, "low": 1.786909, "close": 1.826182, "volume": 29985}, "trend_line": 1.61461, "activity_lines": {"activity_5": 1.9044, "activity_10": 1.893927, "activity_20": 1.779475, "activity_30": 1.700823}, "trend_signal": 1, "fair_value": 1.100268, "relative_strength": 4.056238, "rate_of_change": 0.7019655659538914, "market_dynamics": 1.036568, "expectation": {"probability": 47.8818, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.860546, "high": 1.860546, "low": 1.762364, "close": 1.786909, "volume": 36156}, "trend_line": 1.626142, "activity_lines": {"activity_5": 1.862509, "activity_10": 1.878218, "activity_20": 1.790603, "activity_30": 1.711939}, "trend_signal": 1, "fair_value": 1.106601, "relative_strength": 0.905147, "rate_of_change": 0.7142282037148212, "market_dynamics": 0.67022, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.777091, "high": 1.899818, "low": 1.767273, "close": 1.875273, "volume": 59939}, "trend_line": 1.639826, "activity_lines": {"activity_5": 1.856946, "activity_10": 1.876612, "activity_20": 1.808743, "activity_30": 1.728012}, "trend_signal": 1, "fair_value": 1.113135, "relative_strength": 2.0718, "rate_of_change": 0.8415009267333375, "market_dynamics": 0.30589, "expectation": {"probability": 47.4508, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.89, "high": 1.924364, "low": 1.786909, "close": 1.806545, "volume": 44733}, "trend_line": 1.649475, "activity_lines": {"activity_5": 1.831091, "activity_10": 1.861617, "activity_20": 1.818374, "activity_30": 1.738768}, "trend_signal": 1, "fair_value": 1.119252, "relative_strength": -1.609959, "rate_of_change": 0.5884160880483672, "market_dynamics": -0.007356, "expectation": {"probability": 51.1876, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.806546, "high": 1.865455, "low": 1.786909, "close": 1.845818, "volume": 43544}, "trend_line": 1.66186, "activity_lines": {"activity_5": 1.832073, "activity_10": 1.857689, "activity_20": 1.829688, "activity_30": 1.751435}, "trend_signal": 1, "fair_value": 1.126024, "relative_strength": -1.435882, "rate_of_change": 0.7508449658224506, "market_dynamics": -0.204837, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.801636, "high": 1.865455, "low": 1.678909, "close": 1.752545, "volume": 38889}, "trend_line": 1.6686, "activity_lines": {"activity_5": 1.806872, "activity_10": 1.836446, "activity_20": 1.830039, "activity_30": 1.757286}, "trend_signal": 1, "fair_value": 1.13171, "relative_strength": 1.78025, "rate_of_change": 0.40556966290783764, "market_dynamics": -0.400446, "expectation": {"probability": 51.2334, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.590545, "high": 1.777091, "low": 1.575818, "close": 1.703455, "volume": 68378}, "trend_line": 1.675146, "activity_lines": {"activity_5": 1.770218, "activity_10": 1.807438, "activity_20": 1.824148, "activity_30": 1.759534}, "trend_signal": 1, "fair_value": 1.136801, "relative_strength": -0.220175, "rate_of_change": 0.39230492628550523, "market_dynamics": -0.646887, "expectation": {"probability": 50.5422, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.747636, "high": 1.840909, "low": 1.693636, "close": 1.821273, "volume": 27019}, "trend_line": 1.685618, "activity_lines": {"activity_5": 1.7784, "activity_10": 1.803243, "activity_20": 1.827958, "activity_30": 1.768962}, "trend_signal": 1, "fair_value": 1.142647, "relative_strength": 2.818179, "rate_of_change": 0.625139540075912, "market_dynamics": -0.758584, "expectation": {"probability": 49.1172, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.777091, "high": 1.924364, "low": 1.767273, "close": 1.865455, "volume": 44204}, "trend_line": 1.694127, "activity_lines": {"activity_5": 1.804909, "activity_10": 1.808777, "activity_20": 1.83392, "activity_30": 1.780564}, "trend_signal": 1, "fair_value": 1.149118, "relative_strength": 1.397605, "rate_of_change": 0.5048000199333347, "market_dynamics": -0.740901, "expectation": {"probability": 49.5964, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.899818, "high": 1.914546, "low": 1.836, "close": 1.850727, "volume": 13500}, "trend_line": 1.705255, "activity_lines": {"activity_5": 1.822582, "activity_10": 1.814311, "activity_20": 1.836491, "activity_30": 1.790668}, "trend_signal": 1, "fair_value": 1.155738, "relative_strength": -0.548962, "rate_of_change": 0.6568574847104159, "market_dynamics": -0.690838, "expectation": {"probability": 51.1141, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.860545, "high": 1.894909, "low": 1.811455, "close": 1.860546, "volume": 39419}, "trend_line": 1.719, "activity_lines": {"activity_5": 1.8432, "activity_10": 1.822879, "activity_20": 1.838618, "activity_30": 1.800686}, "trend_signal": 1, "fair_value": 1.162665, "relative_strength": -1.382097, "rate_of_change": 0.8060378066623537, "market_dynamics": -0.60204, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.831091, "high": 1.963636, "low": 1.831091, "close": 1.963636, "volume": 114260}, "trend_line": 1.734709, "activity_lines": {"activity_5": 1.890982, "activity_10": 1.849567, "activity_20": 1.849909, "activity_30": 1.816469}, "trend_signal": 1, "fair_value": 1.170631, "relative_strength": 0.972976, "rate_of_change": 0.9138452588714353, "market_dynamics": -0.280545, "expectation": {"probability": 50.0649, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.963636, "high": 1.983273, "low": 1.840909, "close": 1.870364, "volume": 80212}, "trend_line": 1.748291, "activity_lines": {"activity_5": 1.890327, "activity_10": 1.856083, "activity_20": 1.850961, "activity_30": 1.825221}, "trend_signal": 1, "fair_value": 1.177438, "relative_strength": -3.700719, "rate_of_change": 0.7829555274112246, "market_dynamics": -0.205687, "expectation": {"probability": 51.5473, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.870364, "high": 2.16, "low": 1.850727, "close": 2.16, "volume": 161511}, "trend_line": 1.774473, "activity_lines": {"activity_5": 1.982946, "activity_10": 1.915349, "activity_20": 1.879387, "activity_30": 1.851783}, "trend_signal": 1, "fair_value": 1.186284, "relative_strength": 9.200974, "rate_of_change": 1.497576776406212, "market_dynamics": 0.253774, "expectation": {"probability": 47.6229, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.169818, "high": 2.179636, "low": 2.022545, "close": 2.091273, "volume": 78535}, "trend_line": 1.797218, "activity_lines": {"activity_5": 2.033018, "activity_10": 1.955693, "activity_20": 1.900613, "activity_30": 1.872222}, "trend_signal": 1, "fair_value": 1.195032, "relative_strength": 4.862645, "rate_of_change": 1.2817890156683147, "market_dynamics": 0.610537, "expectation": {"probability": 47.7485, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.042182, "high": 2.101091, "low": 1.963636, "close": 2.022545, "volume": 75552}, "trend_line": 1.817182, "activity_lines": {"activity_5": 2.044145, "activity_10": 1.979078, "activity_20": 1.914031, "activity_30": 1.886759}, "trend_signal": 1, "fair_value": 1.203424, "relative_strength": 1.619413, "rate_of_change": 1.1108279574319917, "market_dynamics": 0.691752, "expectation": {"probability": 47.2269, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.973455, "high": 2.032364, "low": 1.914546, "close": 1.963636, "volume": 35831}, "trend_line": 1.836491, "activity_lines": {"activity_5": 2.024836, "activity_10": 1.986843, "activity_20": 1.920857, "activity_30": 1.896208}, "trend_signal": 1, "fair_value": 1.211878, "relative_strength": 0.257592, "rate_of_change": 1.06257931236387, "market_dynamics": 0.770596, "expectation": {"probability": 46.6197, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.953818, "high": 2.061818, "low": 1.934182, "close": 2.032364, "volume": 54436}, "trend_line": 1.857927, "activity_lines": {"activity_5": 2.028436, "activity_10": 2.002374, "activity_20": 1.933878, "activity_30": 1.908845}, "trend_signal": 1, "fair_value": 1.220577, "relative_strength": -0.507341, "rate_of_change": 1.1672259760597798, "market_dynamics": 0.596599, "expectation": {"probability": 45.5255, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.983273, "high": 2.110909, "low": 1.983273, "close": 2.110909, "volume": 47881}, "trend_line": 1.880018, "activity_lines": {"activity_5": 2.047418, "activity_10": 2.028347, "activity_20": 1.953818, "activity_30": 1.925166}, "trend_signal": 1, "fair_value": 1.229779, "relative_strength": 0.935126, "rate_of_change": 1.1890133465954185, "market_dynamics": 0.524634, "expectation": {"probability": 46.9505, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.081454, "high": 2.317091, "low": 2.032364, "close": 2.209091, "volume": 127096}, "trend_line": 1.901618, "activity_lines": {"activity_5": 2.1024, "activity_10": 2.067709, "activity_20": 1.982642, "activity_30": 1.946397}, "trend_signal": 1, "fair_value": 1.239489, "relative_strength": 3.111115, "rate_of_change": 1.1489251698653982, "market_dynamics": 0.710368, "expectation": {"probability": 47.4744, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.199273, "high": 2.395636, "low": 2.16, "close": 2.366182, "volume": 98479}, "trend_line": 1.923055, "activity_lines": {"activity_5": 2.201891, "activity_10": 2.129117, "activity_20": 2.025047, "activity_30": 1.976368}, "trend_signal": 1, "fair_value": 1.250328, "relative_strength": 8.667295, "rate_of_change": 1.1273031702476484, "market_dynamics": 1.050013, "expectation": {"probability": 48.0856, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.346546, "high": 2.464364, "low": 2.287636, "close": 2.464364, "volume": 75441}, "trend_line": 1.949236, "activity_lines": {"activity_5": 2.3112, "activity_10": 2.199184, "activity_20": 2.074231, "activity_30": 2.011292}, "trend_signal": 1, "fair_value": 1.261992, "relative_strength": 13.737168, "rate_of_change": 1.3614275202737316, "market_dynamics": 1.285679, "expectation": {"probability": 48.6827, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.444727, "high": 2.749091, "low": 2.415273, "close": 2.680364, "volume": 125060}, "trend_line": 1.977709, "activity_lines": {"activity_5": 2.459128, "activity_10": 2.299418, "activity_20": 2.140761, "activity_30": 2.058461}, "trend_signal": 1, "fair_value": 1.274772, "relative_strength": 23.54633, "rate_of_change": 1.4607261511689693, "market_dynamics": 1.563296, "expectation": {"probability": 49.2663, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.680364, "high": 2.690182, "low": 2.552727, "close": 2.621455, "volume": 33420}, "trend_line": 1.997673, "activity_lines": {"activity_5": 2.544219, "activity_10": 2.374215, "activity_20": 2.197847, "activity_30": 2.099993}, "trend_signal": 1, "fair_value": 1.286418, "relative_strength": 13.961603, "rate_of_change": 1.009450834273399, "market_dynamics": 1.513189, "expectation": {"probability": 49.2687, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.601818, "high": 2.719636, "low": 2.562545, "close": 2.7, "volume": 37916}, "trend_line": 2.0268, "activity_lines": {"activity_5": 2.621455, "activity_10": 2.454903, "activity_20": 2.258533, "activity_30": 2.145305}, "trend_signal": 1, "fair_value": 1.299031, "relative_strength": 13.795608, "rate_of_change": 1.45804643702949, "market_dynamics": 1.456884, "expectation": {"probability": 49.2826, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.749091, "high": 2.92, "low": 2.650909, "close": 2.88, "volume": 57344}, "trend_line": 2.062255, "activity_lines": {"activity_5": 2.725964, "activity_10": 2.55725, "activity_20": 2.332294, "activity_30": 2.20035}, "trend_signal": 1, "fair_value": 1.313102, "relative_strength": 22.014018, "rate_of_change": 1.7493092559699916, "market_dynamics": 1.446509, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.84, "high": 2.89, "low": 2.62, "close": 2.68, "volume": 57834}, "trend_line": 2.088588, "activity_lines": {"activity_5": 2.729552, "activity_10": 2.607643, "activity_20": 2.381638, "activity_30": 2.240204}, "trend_signal": 1, "fair_value": 1.325831, "relative_strength": 17.563979, "rate_of_change": 1.2769031957735666, "market_dynamics": 1.304971, "expectation": {"probability": 49.8695, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.68, "high": 2.72, "low": 2.5, "close": 2.56, "volume": 30785}, "trend_line": 2.110103, "activity_lines": {"activity_5": 2.678764, "activity_10": 2.623194, "activity_20": 2.414904, "activity_30": 2.270618}, "trend_signal": 1, "fair_value": 1.337912, "relative_strength": 11.859813, "rate_of_change": 1.0301217856274167, "market_dynamics": 1.066572, "expectation": {"probability": 49.3905, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.51, "high": 2.65, "low": 2.48, "close": 2.62, "volume": 31245}, "trend_line": 2.130346, "activity_lines": {"activity_5": 2.656, "activity_10": 2.64006, "activity_20": 2.450366, "activity_30": 2.303514}, "trend_signal": 1, "fair_value": 1.349952, "relative_strength": 11.883185, "rate_of_change": 0.9593370560583909, "market_dynamics": 0.844705, "expectation": {"probability": 49.3108, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.65, "high": 2.69, "low": 2.57, "close": 2.62, "volume": 25641}, "trend_line": 2.153697, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.647669, "activity_20": 2.482236, "activity_30": 2.335105}, "trend_signal": 1, "fair_value": 1.362393, "relative_strength": 13.214718, "rate_of_change": 1.0961130257714167, "market_dynamics": 0.568117, "expectation": {"probability": 48.9309, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.59, "high": 2.67, "low": 2.51, "close": 2.58, "volume": 22080}, "trend_line": 2.178824, "activity_lines": {"activity_5": 2.602667, "activity_10": 2.640536, "activity_20": 2.506632, "activity_30": 2.362608}, "trend_signal": 1, "fair_value": 1.374603, "relative_strength": 11.087017, "rate_of_change": 1.1666915076726159, "market_dynamics": 0.279534, "expectation": {"probability": 48.9445, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.58, "close": 2.68, "volume": 57256}, "trend_line": 2.208594, "activity_lines": {"activity_5": 2.625333, "activity_10": 2.647696, "activity_20": 2.537126, "activity_30": 2.394942}, "trend_signal": 1, "fair_value": 1.387514, "relative_strength": 12.452233, "rate_of_change": 1.3663333982001333, "market_dynamics": 0.272895, "expectation": {"probability": 48.8107, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.63, "high": 2.67, "low": 2.6, "close": 2.6, "volume": 17512}, "trend_line": 2.232752, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.63639, "activity_20": 2.556591, "activity_30": 2.420194}, "trend_signal": 1, "fair_value": 1.39984, "relative_strength": 6.990631, "rate_of_change": 1.0938180580043186, "market_dynamics": 0.063736, "expectation": {"probability": 49.0533, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.38, "close": 2.46, "volume": 36929}, "trend_line": 2.254533, "activity_lines": {"activity_5": 2.568, "activity_10": 2.601091, "activity_20": 2.559247, "activity_30": 2.434856}, "trend_signal": 1, "fair_value": 1.411268, "relative_strength": 7.110214, "rate_of_change": 0.9755225837889667, "market_dynamics": -0.217705, "expectation": {"probability": 51.6992, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.49, "high": 2.79, "low": 2.47, "close": 2.74, "volume": 28686}, "trend_line": 2.284339, "activity_lines": {"activity_5": 2.618667, "activity_10": 2.619636, "activity_20": 2.587141, "activity_30": 2.466176}, "trend_signal": 1, "fair_value": 1.424564, "relative_strength": 17.279668, "rate_of_change": 1.3220476258276204, "market_dynamics": -0.342751, "expectation": {"probability": 50.6151, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.76, "high": 2.77, "low": 2.64, "close": 2.71, "volume": 10842}, "trend_line": 2.316255, "activity_lines": {"activity_5": 2.651333, "activity_10": 2.632, "activity_20": 2.609089, "activity_30": 2.493638}, "trend_signal": 1, "fair_value": 1.437424, "relative_strength": 16.226526, "rate_of_change": 1.3971656571113058, "market_dynamics": -0.576311, "expectation": {"probability": 51.7535, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.66, "high": 2.8, "low": 2.65, "close": 2.65, "volume": 9184}, "trend_line": 2.347806, "activity_lines": {"activity_5": 2.655333, "activity_10": 2.636545, "activity_20": 2.622049, "activity_30": 2.51517}, "trend_signal": 1, "fair_value": 1.450253, "relative_strength": 13.499667, "rate_of_change": 1.3621557211964954, "market_dynamics": -0.688856, "expectation": {"probability": 51.2812, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.7, "high": 3.04, "low": 2.65, "close": 2.99, "volume": 64241}, "trend_line": 2.386764, "activity_lines": {"activity_5": 2.774667, "activity_10": 2.703455, "activity_20": 2.664122, "activity_30": 2.556602}, "trend_signal": 1, "fair_value": 1.465274, "relative_strength": 22.674594, "rate_of_change": 1.6593364187671407, "market_dynamics": -0.358967, "expectation": {"probability": 50.0683, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.0, "high": 3.15, "low": 2.94, "close": 2.98, "volume": 42864}, "trend_line": 2.423915, "activity_lines": {"activity_5": 2.864667, "activity_10": 2.760727, "activity_20": 2.700682, "activity_30": 2.594875}, "trend_signal": 1, "fair_value": 1.479865, "relative_strength": 21.226349, "rate_of_change": 1.556542666137086, "market_dynamics": -0.185966, "expectation": {"probability": 51.2539, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.9, "high": 3.09, "low": 2.9, "close": 3.05, "volume": 15208}, "trend_line": 2.463891, "activity_lines": {"activity_5": 2.943333, "activity_10": 2.824182, "activity_20": 2.739771, "activity_30": 2.635268}, "trend_signal": 1, "fair_value": 1.494965, "relative_strength": 21.877475, "rate_of_change": 1.6492327494982206, "market_dynamics": -0.007099, "expectation": {"probability": 49.9832, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.05, "high": 3.17, "low": 3.03, "close": 3.12, "volume": 21747}, "trend_line": 2.505873, "activity_lines": {"activity_5": 3.024667, "activity_10": 2.892545, "activity_20": 2.781521, "activity_30": 2.677597}, "trend_signal": 1, "fair_value": 1.510404, "relative_strength": 22.439097, "rate_of_change": 1.7038903100827094, "market_dynamics": 0.395466, "expectation": {"probability": 47.9925, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.1, "high": 3.17, "low": 3.06, "close": 3.14, "volume": 19912}, "trend_line": 2.545085, "activity_lines": {"activity_5": 3.085333, "activity_10": 2.954727, "activity_20": 2.821587, "activity_30": 2.718509}, "trend_signal": 1, "fair_value": 1.52596, "relative_strength": 22.419274, "rate_of_change": 1.564803962531223, "market_dynamics": 0.509978, "expectation": {"probability": 48.6554, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.12, "high": 3.36, "low": 3.08, "close": 3.33, "volume": 31203}, "trend_line": 2.593739, "activity_lines": {"activity_5": 3.176667, "activity_10": 3.043091, "activity_20": 2.876531, "activity_30": 2.769148}, "trend_signal": 1, "fair_value": 1.542916, "relative_strength": 28.528838, "rate_of_change": 1.9116846785077894, "market_dynamics": 0.780848, "expectation": {"probability": 49.1483, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.3, "high": 3.72, "low": 3.25, "close": 3.63, "volume": 39282}, "trend_line": 2.642739, "activity_lines": {"activity_5": 3.345333, "activity_10": 3.172727, "activity_20": 2.956952, "activity_30": 2.836004}, "trend_signal": 1, "fair_value": 1.561844, "relative_strength": 37.900706, "rate_of_change": 1.889164638384987, "market_dynamics": 1.169023, "expectation": {"probability": 49.6319, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.6, "high": 3.94, "low": 3.54, "close": 3.81, "volume": 93478}, "trend_line": 2.70003, "activity_lines": {"activity_5": 3.530667, "activity_10": 3.313818, "activity_20": 3.049714, "activity_30": 2.911311}, "trend_signal": 1, "fair_value": 1.581512, "relative_strength": 41.527936, "rate_of_change": 2.167864476968772, "market_dynamics": 1.44698, "expectation": {"probability": 50.1826, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.9, "high": 4.07, "low": 3.8, "close": 3.94, "volume": 24078}, "trend_line": 2.763946, "activity_lines": {"activity_5": 3.708667, "activity_10": 3.459091, "activity_20": 3.149571, "activity_30": 2.991309}, "trend_signal": 1, "fair_value": 1.602134, "relative_strength": 42.09984, "rate_of_change": 2.3672329566708465, "market_dynamics": 1.56342, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.79, "close": 3.88, "volume": 14557}, "trend_line": 2.827824, "activity_lines": {"activity_5": 3.812, "activity_10": 3.571091, "activity_20": 3.238667, "activity_30": 3.063313}, "trend_signal": 1, "fair_value": 1.622031, "relative_strength": 36.46774, "rate_of_change": 2.311116063772604, "market_dynamics": 1.540426, "expectation": {"probability": 50.7105, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.75, "high": 3.89, "low": 3.68, "close": 3.75, "volume": 23273}, "trend_line": 2.885079, "activity_lines": {"activity_5": 3.822667, "activity_10": 3.637091, "activity_20": 3.309667, "activity_30": 3.122808}, "trend_signal": 1, "fair_value": 1.64118, "relative_strength": 29.813836, "rate_of_change": 2.024701678746628, "market_dynamics": 1.419457, "expectation": {"probability": 50.4888, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.87, "high": 3.87, "low": 3.65, "close": 3.8, "volume": 12995}, "trend_line": 2.941382, "activity_lines": {"activity_5": 3.822, "activity_10": 3.698364, "activity_20": 3.379762, "activity_30": 3.181835}, "trend_signal": 1, "fair_value": 1.660612, "relative_strength": 27.904345, "rate_of_change": 1.951523684446761, "market_dynamics": 1.188281, "expectation": {"probability": 50.2555, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.6, "high": 4.0, "low": 3.6, "close": 4.0, "volume": 30359}, "trend_line": 3.001079, "activity_lines": {"activity_5": 3.876667, "activity_10": 3.781091, "activity_20": 3.463286, "activity_30": 3.250133}, "trend_signal": 1, "fair_value": 1.680961, "relative_strength": 31.019305, "rate_of_change": 2.0295561746145143, "market_dynamics": 1.142018, "expectation": {"probability": 50.4653, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.03, "high": 4.04, "low": 3.81, "close": 3.94, "volume": 21937}, "trend_line": 3.053539, "activity_lines": {"activity_5": 3.898667, "activity_10": 3.835636, "activity_20": 3.534524, "activity_30": 3.310709}, "trend_signal": 1, "fair_value": 1.701035, "relative_strength": 32.280516, "rate_of_change": 1.7480379556819383, "market_dynamics": 1.111188, "expectation": {"probability": 50.7025, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.88, "high": 3.99, "low": 3.7, "close": 3.89, "volume": 19400}, "trend_line": 3.101061, "activity_lines": {"activity_5": 3.904, "activity_10": 3.866182, "activity_20": 3.594524, "activity_30": 3.364674}, "trend_signal": 1, "fair_value": 1.720971, "relative_strength": 30.457711, "rate_of_change": 1.5562925510366918, "market_dynamics": 1.004742, "expectation": {"probability": 50.6392, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.78, "high": 3.87, "low": 3.67, "close": 3.77, "volume": 6464}, "trend_line": 3.137382, "activity_lines": {"activity_5": 3.868667, "activity_10": 3.861273, "activity_20": 3.637333, "activity_30": 3.407831}, "trend_signal": 1, "fair_value": 1.740199, "relative_strength": 25.264359, "rate_of_change": 1.1712442934853602, "market_dynamics": 0.774559, "expectation": {"probability": 50.4975, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.67, "high": 3.75, "low": 3.02, "close": 3.34, "volume": 30773}, "trend_line": 3.161333, "activity_lines": {"activity_5": 3.688667, "activity_10": 3.770182, "activity_20": 3.633619, "activity_30": 3.420903}, "trend_signal": 1, "fair_value": 1.757013, "relative_strength": 18.262466, "rate_of_change": 0.7634071974659074, "market_dynamics": 0.272175, "expectation": {"probability": 50.3566, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.1, "high": 3.53, "low": 3.1, "close": 3.53, "volume": 12051}, "trend_line": 3.189, "activity_lines": {"activity_5": 3.602667, "activity_10": 3.718909, "activity_20": 3.64381, "activity_30": 3.444688}, "trend_signal": 1, "fair_value": 1.775105, "relative_strength": 23.428572, "rate_of_change": 0.8751687974661356, "market_dynamics": -0.232755, "expectation": {"probability": 51.9927, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.53, "high": 3.59, "low": 3.27, "close": 3.44, "volume": 4988}, "trend_line": 3.207667, "activity_lines": {"activity_5": 3.518, "activity_10": 3.656364, "activity_20": 3.641667, "activity_30": 3.460882}, "trend_signal": 1, "fair_value": 1.792632, "relative_strength": 23.168254, "rate_of_change": 0.5853559109438623, "market_dynamics": -0.679553, "expectation": {"probability": 52.4063, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.13, "high": 3.6, "low": 3.1, "close": 3.52, "volume": 5867}, "trend_line": 3.235667, "activity_lines": {"activity_5": 3.493333, "activity_10": 3.617455, "activity_20": 3.643667, "activity_30": 3.481032}, "trend_signal": 1, "fair_value": 1.810501, "relative_strength": 27.325321, "rate_of_change": 0.8729085656335283, "market_dynamics": -0.929315, "expectation": {"probability": 51.8896, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.26, "close": 3.29, "volume": 10926}, "trend_line": 3.26, "activity_lines": {"activity_5": 3.416667, "activity_10": 3.543273, "activity_20": 3.619619, "activity_30": 3.484538}, "trend_signal": 1, "fair_value": 1.827171, "relative_strength": 13.004555, "rate_of_change": 0.7520242348795453, "market_dynamics": -1.024725, "expectation": {"probability": 52.716, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.29, "high": 3.58, "low": 3.24, "close": 3.55, "volume": 10338}, "trend_line": 3.291, "activity_lines": {"activity_5": 3.458667, "activity_10": 3.524727, "activity_20": 3.618905, "activity_30": 3.503247}, "trend_signal": 1, "fair_value": 1.845354, "relative_strength": 15.211364, "rate_of_change": 0.9509202453987774, "market_dynamics": -1.044001, "expectation": {"probability": 52.0451, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.6, "high": 3.86, "low": 3.38, "close": 3.59, "volume": 13821}, "trend_line": 3.323333, "activity_lines": {"activity_5": 3.5, "activity_10": 3.518, "activity_20": 3.619286, "activity_30": 3.522538}, "trend_signal": 1, "fair_value": 1.863215, "relative_strength": 11.612493, "rate_of_change": 0.9824673351564858, "market_dynamics": -0.967827, "expectation": {"probability": 52.489, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.6, "high": 3.84, "low": 3.58, "close": 3.7, "volume": 9747}, "trend_line": 3.360667, "activity_lines": {"activity_5": 3.574, "activity_10": 3.538727, "activity_20": 3.627571, "activity_30": 3.546839}, "trend_signal": 1, "fair_value": 1.882116, "relative_strength": 18.709181, "rate_of_change": 1.1233902831885936, "market_dynamics": -0.894831, "expectation": {"probability": 53.1828, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.6, "high": 3.71, "low": 3.43, "close": 3.58, "volume": 10671}, "trend_line": 3.390667, "activity_lines": {"activity_5": 3.590667, "activity_10": 3.542, "activity_20": 3.621667, "activity_30": 3.560989}, "trend_signal": 1, "fair_value": 1.900127, "relative_strength": 15.61149, "rate_of_change": 0.8926799352628585, "market_dynamics": -0.789912, "expectation": {"probability": 53.4441, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.58, "high": 3.83, "low": 3.45, "close": 3.83, "volume": 38143}, "trend_line": 3.431667, "activity_lines": {"activity_5": 3.686667, "activity_10": 3.596364, "activity_20": 3.637476, "activity_30": 3.589333}, "trend_signal": 1, "fair_value": 1.919617, "relative_strength": 17.739086, "rate_of_change": 1.2092016113643693, "market_dynamics": -0.506462, "expectation": {"probability": 52.5241, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.85, "high": 3.89, "low": 3.74, "close": 3.8, "volume": 5958}, "trend_line": 3.476333, "activity_lines": {"activity_5": 3.736667, "activity_10": 3.644182, "activity_20": 3.648048, "activity_30": 3.613097}, "trend_signal": 1, "fair_value": 1.938794, "relative_strength": 17.591113, "rate_of_change": 1.3015831664319375, "market_dynamics": -0.432502, "expectation": {"probability": 52.9853, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.8, "high": 3.87, "low": 3.69, "close": 3.85, "volume": 8413}, "trend_line": 3.513333, "activity_lines": {"activity_5": 3.786667, "activity_10": 3.692727, "activity_20": 3.662571, "activity_30": 3.637204}, "trend_signal": 1, "fair_value": 1.95826, "relative_strength": 16.806401, "rate_of_change": 1.0643399237069613, "market_dynamics": -0.306793, "expectation": {"probability": 51.6336, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.95, "high": 3.99, "low": 3.77, "close": 3.97, "volume": 10957}, "trend_line": 3.555333, "activity_lines": {"activity_5": 3.859333, "activity_10": 3.757273, "activity_20": 3.688333, "activity_30": 3.666667}, "trend_signal": 1, "fair_value": 1.978344, "relative_strength": 14.571395, "rate_of_change": 1.1954460337235402, "market_dynamics": -0.076224, "expectation": {"probability": 52.0731, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c13dc4ed-56ef-458b-9ea0-6b0ededfb91b/", "share_image": "https://sharemaestro.com/terminal/c13dc4ed-56ef-458b-9ea0-6b0ededfb91b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}