{"ticker": {"uuid": "c13ebc4b-8625-4ff3-9e58-ce8728cb14c6", "symbol": "CW8", "name": "Amundi Index Solutions - Amundi MSCI World Swap UCITS ETF EUR Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CW8 rose 10.34%, moving from 609.13 to 672.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.36 and has softened across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is positive at 62.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "672.14"}, {"label": "12-Week Change", "value": "10.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.35%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.36"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 671.75, "high": 674.090027, "low": 667.97998, "close": 672.140015, "volume": 4558}, "trend_line": 617.706329, "activity_lines": {"activity_5": 663.344666, "activity_10": 649.649453, "activity_20": 632.744045, "activity_30": 626.193997}, "trend_signal": 1, "fair_value": 529.636667, "relative_strength": -1.362108, "rate_of_change": 0.3388452105518453, "market_dynamics": 1.15677, "expectation": {"probability": 62.3487, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 418.779999, "high": 420.049988, "low": 415.309998, "close": 418.350006, "volume": 2062}, "trend_line": 396.537335, "activity_lines": {"activity_5": 414.392674, "activity_10": 408.718188, "activity_20": 403.086574, "activity_30": 399.947357}, "trend_signal": 1, "fair_value": 377.700962, "relative_strength": -5.880568, "rate_of_change": 0.18046778393136703, "market_dynamics": 1.447008, "expectation": {"probability": 63.8537, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 419.609985, "high": 424.220001, "low": 418.190002, "close": 423.839996, "volume": 2017}, "trend_line": 397.457668, "activity_lines": {"activity_5": 418.451337, "activity_10": 412.181641, "activity_20": 405.296669, "activity_30": 401.708819}, "trend_signal": 1, "fair_value": 378.515192, "relative_strength": -6.872082, "rate_of_change": 0.23209239553698716, "market_dynamics": 1.514199, "expectation": {"probability": 64.3554, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 422.410004, "high": 422.649994, "low": 413.809998, "close": 415.649994, "volume": 2228}, "trend_line": 397.917668, "activity_lines": {"activity_5": 418.326666, "activity_10": 413.64273, "activity_20": 406.59843, "activity_30": 402.882517}, "trend_signal": 1, "fair_value": 379.329167, "relative_strength": -6.276169, "rate_of_change": 0.11573559577166832, "market_dynamics": 1.524345, "expectation": {"probability": 63.8439, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 414.390015, "high": 423.98999, "low": 412.920013, "close": 423.589996, "volume": 844}, "trend_line": 398.662334, "activity_lines": {"activity_5": 420.426664, "activity_10": 416.241092, "activity_20": 408.606049, "activity_30": 404.538797}, "trend_signal": 1, "fair_value": 380.15282, "relative_strength": -7.663947, "rate_of_change": 0.187140722788915, "market_dynamics": 1.479487, "expectation": {"probability": 64.3201, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 425.140015, "high": 426.070007, "low": 417.429993, "close": 417.779999, "volume": 2627}, "trend_line": 399.491668, "activity_lines": {"activity_5": 419.749331, "activity_10": 417.344182, "activity_20": 409.960287, "activity_30": 405.772194}, "trend_signal": 1, "fair_value": 380.927436, "relative_strength": -7.108634, "rate_of_change": 0.2080291839158342, "market_dynamics": 1.34823, "expectation": {"probability": 63.4518, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 415.0, "high": 420.670013, "low": 415.0, "close": 419.929993, "volume": 854}, "trend_line": 400.866668, "activity_lines": {"activity_5": 419.778662, "activity_10": 418.482181, "activity_20": 411.443143, "activity_30": 407.090796}, "trend_signal": 1, "fair_value": 381.699487, "relative_strength": -9.078525, "rate_of_change": 0.3441874036782164, "market_dynamics": 1.185388, "expectation": {"probability": 63.6395, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 418.209991, "high": 426.26001, "low": 417.850006, "close": 426.320007, "volume": 5254}, "trend_line": 402.484334, "activity_lines": {"activity_5": 421.832666, "activity_10": 420.374727, "activity_20": 413.420953, "activity_30": 408.732947}, "trend_signal": 1, "fair_value": 382.545449, "relative_strength": -7.861738, "rate_of_change": 0.40354215731400883, "market_dynamics": 1.224058, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 424.730011, "high": 435.299988, "low": 424.730011, "close": 433.48999, "volume": 1619}, "trend_line": 404.443, "activity_lines": {"activity_5": 426.11133, "activity_10": 423.129452, "activity_20": 415.962095, "activity_30": 410.733312}, "trend_signal": 1, "fair_value": 383.467179, "relative_strength": -7.956911, "rate_of_change": 0.4866440341998488, "market_dynamics": 1.244014, "expectation": {"probability": 64.9865, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 433.309998, "high": 434.899994, "low": 425.0, "close": 425.899994, "volume": 1979}, "trend_line": 405.818333, "activity_lines": {"activity_5": 426.670662, "activity_10": 424.064724, "activity_20": 417.577571, "activity_30": 412.117634}, "trend_signal": 1, "fair_value": 384.282436, "relative_strength": -6.289814, "rate_of_change": 0.3400560771233553, "market_dynamics": 1.241049, "expectation": {"probability": 64.2832, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 425.339996, "high": 428.299988, "low": 421.720001, "close": 422.690002, "volume": 544}, "trend_line": 406.947666, "activity_lines": {"activity_5": 426.005998, "activity_10": 424.145088, "activity_20": 418.697428, "activity_30": 413.206129}, "trend_signal": 1, "fair_value": 385.060064, "relative_strength": -5.577473, "rate_of_change": 0.2782853577982715, "market_dynamics": 1.109463, "expectation": {"probability": 63.4972, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 424.600006, "high": 424.649994, "low": 414.100006, "close": 415.450012, "volume": 767}, "trend_line": 407.910667, "activity_lines": {"activity_5": 422.600669, "activity_10": 422.817091, "activity_20": 418.956382, "activity_30": 413.754667}, "trend_signal": 1, "fair_value": 385.780128, "relative_strength": -5.022356, "rate_of_change": 0.2366400106101021, "market_dynamics": 0.605187, "expectation": {"probability": 62.6062, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 416.420013, "high": 426.079987, "low": 416.100006, "close": 420.670013, "volume": 785}, "trend_line": 408.703334, "activity_lines": {"activity_5": 421.234006, "activity_10": 422.490912, "activity_20": 419.627097, "activity_30": 414.577851}, "trend_signal": 1, "fair_value": 386.500064, "relative_strength": -4.860593, "rate_of_change": 0.19432367528647995, "market_dynamics": 0.090334, "expectation": {"probability": 62.7011, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 422.399994, "high": 433.429993, "low": 422.109985, "close": 432.799988, "volume": 1265}, "trend_line": 409.627334, "activity_lines": {"activity_5": 424.287335, "activity_10": 424.427819, "activity_20": 421.333715, "activity_30": 416.132474}, "trend_signal": 1, "fair_value": 387.350192, "relative_strength": -3.218615, "rate_of_change": 0.22608085697682, "market_dynamics": -0.121859, "expectation": {"probability": 61.8944, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 434.209991, "high": 434.75, "low": 428.670013, "close": 431.100006, "volume": 6525}, "trend_line": 410.578001, "activity_lines": {"activity_5": 426.820003, "activity_10": 425.74382, "activity_20": 422.716525, "activity_30": 417.517807}, "trend_signal": 1, "fair_value": 388.182244, "relative_strength": -1.772484, "rate_of_change": 0.23208094799649112, "market_dynamics": -0.112264, "expectation": {"probability": 61.4489, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 431.850006, "high": 439.0, "low": 429.0, "close": 434.420013, "volume": 1542}, "trend_line": 411.665668, "activity_lines": {"activity_5": 430.112673, "activity_10": 427.526913, "activity_20": 424.264812, "activity_30": 419.056002}, "trend_signal": 1, "fair_value": 389.044167, "relative_strength": -2.844768, "rate_of_change": 0.26491117335826536, "market_dynamics": 0.066761, "expectation": {"probability": 63.5879, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 433.929993, "high": 433.970001, "low": 423.329987, "close": 424.980011, "volume": 26452}, "trend_line": 412.629334, "activity_lines": {"activity_5": 429.476674, "activity_10": 427.291096, "activity_20": 424.741574, "activity_30": 419.914992}, "trend_signal": 1, "fair_value": 389.861218, "relative_strength": -3.476508, "rate_of_change": 0.2340894747628042, "market_dynamics": 0.208586, "expectation": {"probability": 63.3674, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 423.700012, "high": 425.119995, "low": 420.559998, "close": 423.980011, "volume": 2622}, "trend_line": 413.388001, "activity_lines": {"activity_5": 427.872009, "activity_10": 426.781643, "activity_20": 424.992385, "activity_30": 420.647293}, "trend_signal": 1, "fair_value": 390.636667, "relative_strength": -2.149135, "rate_of_change": 0.18386162531043, "market_dynamics": 0.06532, "expectation": {"probability": 62.5176, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 423.429993, "high": 424.390015, "low": 415.0, "close": 418.359985, "volume": 1950}, "trend_line": 414.303334, "activity_lines": {"activity_5": 424.173336, "activity_10": 425.292913, "activity_20": 424.603478, "activity_30": 420.968066}, "trend_signal": 1, "fair_value": 391.330898, "relative_strength": -1.539292, "rate_of_change": 0.2214222468445649, "market_dynamics": -0.277531, "expectation": {"probability": 60.5419, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 420.369995, "high": 429.829987, "low": 420.320007, "close": 426.76001, "volume": 1439}, "trend_line": 415.661335, "activity_lines": {"activity_5": 424.237337, "activity_10": 425.60655, "activity_20": 424.971527, "activity_30": 421.771723}, "trend_signal": 1, "fair_value": 392.057372, "relative_strength": -0.704774, "rate_of_change": 0.32777940425649615, "market_dynamics": -0.436485, "expectation": {"probability": 60.3356, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 426.700012, "high": 428.799988, "low": 415.859985, "close": 413.100006, "volume": 1564}, "trend_line": 416.541335, "activity_lines": {"activity_5": 420.037337, "activity_10": 423.420914, "activity_20": 423.963479, "activity_30": 421.606476}, "trend_signal": 1, "fair_value": 392.737885, "relative_strength": -0.457564, "rate_of_change": 0.211710815007606, "market_dynamics": -0.728378, "expectation": {"probability": 58.8847, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 413.0, "high": 415.279999, "low": 405.75, "close": 405.899994, "volume": 1510}, "trend_line": 416.820668, "activity_lines": {"activity_5": 414.858667, "activity_10": 420.100548, "activity_20": 422.291288, "activity_30": 420.919938}, "trend_signal": 0, "fair_value": 393.448141, "relative_strength": -1.612438, "rate_of_change": 0.06706009140725692, "market_dynamics": -0.917153, "expectation": {"probability": 47.7594, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 407.079987, "high": 423.709991, "low": 404.670013, "close": 422.019989, "volume": 2504}, "trend_line": 417.701002, "activity_lines": {"activity_5": 416.32533, "activity_10": 419.884727, "activity_20": 422.21362, "activity_30": 421.255378}, "trend_signal": 0, "fair_value": 394.154039, "relative_strength": -2.414225, "rate_of_change": 0.21120209902835357, "market_dynamics": -0.914681, "expectation": {"probability": 55.9834, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 422.190002, "high": 424.799988, "low": 420.380005, "close": 423.089996, "volume": 2785}, "trend_line": 418.510669, "activity_lines": {"activity_5": 418.279329, "activity_10": 419.838908, "activity_20": 422.246525, "activity_30": 421.603055}, "trend_signal": 0, "fair_value": 394.81577, "relative_strength": -1.405538, "rate_of_change": 0.19383889340059338, "market_dynamics": -0.980893, "expectation": {"probability": 56.0663, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 424.799988, "high": 431.0, "low": 424.799988, "close": 429.179993, "volume": 2512}, "trend_line": 419.501668, "activity_lines": {"activity_5": 421.947994, "activity_10": 421.076907, "activity_20": 422.824, "activity_30": 422.291398}, "trend_signal": 1, "fair_value": 395.496347, "relative_strength": -3.169955, "rate_of_change": 0.23679181282711528, "market_dynamics": -0.747001, "expectation": {"probability": 59.9575, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 428.459991, "high": 433.540009, "low": 428.130005, "close": 432.140015, "volume": 1277}, "trend_line": 420.633002, "activity_lines": {"activity_5": 426.442, "activity_10": 422.888, "activity_20": 423.656763, "activity_30": 423.106776}, "trend_signal": 1, "fair_value": 396.172565, "relative_strength": -2.086236, "rate_of_change": 0.26968522089403973, "market_dynamics": -0.413585, "expectation": {"probability": 60.1911, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 431.070007, "high": 438.070007, "low": 429.059998, "close": 438.070007, "volume": 3233}, "trend_line": 421.984335, "activity_lines": {"activity_5": 431.643337, "activity_10": 425.818728, "activity_20": 424.985907, "activity_30": 424.231744}, "trend_signal": 1, "fair_value": 396.888142, "relative_strength": -2.179518, "rate_of_change": 0.3212617634790365, "market_dynamics": -0.070528, "expectation": {"probability": 61.0719, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 438.070007, "high": 443.279999, "low": 436.309998, "close": 443.279999, "volume": 4386}, "trend_line": 423.359002, "activity_lines": {"activity_5": 436.43667, "activity_10": 429.458728, "activity_20": 426.724859, "activity_30": 425.605657}, "trend_signal": 1, "fair_value": 397.652116, "relative_strength": -2.364493, "rate_of_change": 0.3257625665180173, "market_dynamics": 0.277783, "expectation": {"probability": 63.1419, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 444.329987, "high": 450.589996, "low": 443.140015, "close": 449.730011, "volume": 6967}, "trend_line": 424.706002, "activity_lines": {"activity_5": 441.962673, "activity_10": 433.920548, "activity_20": 428.997336, "activity_30": 427.307013}, "trend_signal": 1, "fair_value": 398.439167, "relative_strength": -0.695123, "rate_of_change": 0.3181696842718929, "market_dynamics": 0.597083, "expectation": {"probability": 63.1419, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 449.170013, "high": 452.089996, "low": 447.799988, "close": 449.910004, "volume": 1435}, "trend_line": 426.003668, "activity_lines": {"activity_5": 445.772673, "activity_10": 437.844731, "activity_20": 431.209622, "activity_30": 428.933077}, "trend_signal": 1, "fair_value": 399.222244, "relative_strength": -0.458376, "rate_of_change": 0.30554453996155023, "market_dynamics": 0.778033, "expectation": {"probability": 63.1419, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 450.559998, "high": 451.549988, "low": 448.040009, "close": 448.779999, "volume": 1259}, "trend_line": 427.042001, "activity_lines": {"activity_5": 447.824003, "activity_10": 441.142548, "activity_20": 433.199955, "activity_30": 430.402518}, "trend_signal": 1, "fair_value": 399.989039, "relative_strength": -0.574031, "rate_of_change": 0.2437380421804309, "market_dynamics": 0.861012, "expectation": {"probability": 62.2206, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 452.23999, "high": 452.23999, "low": 446.410004, "close": 447.970001, "volume": 1330}, "trend_line": 428.029334, "activity_lines": {"activity_5": 448.496002, "activity_10": 443.644367, "activity_20": 434.988907, "activity_30": 431.752712}, "trend_signal": 1, "fair_value": 400.699616, "relative_strength": -0.971987, "rate_of_change": 0.2312027851330666, "market_dynamics": 0.87056, "expectation": {"probability": 61.2983, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 447.369995, "high": 454.820007, "low": 446.98999, "close": 453.350006, "volume": 3617}, "trend_line": 429.013001, "activity_lines": {"activity_5": 450.301337, "activity_10": 446.359458, "activity_20": 437.135383, "activity_30": 433.386303}, "trend_signal": 1, "fair_value": 401.440065, "relative_strength": 0.144825, "rate_of_change": 0.22981298753696364, "market_dynamics": 0.911364, "expectation": {"probability": 60.3594, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 453.51001, "high": 456.399994, "low": 450.089996, "close": 455.420013, "volume": 3757}, "trend_line": 430.338669, "activity_lines": {"activity_5": 452.12534, "activity_10": 448.881278, "activity_20": 439.323384, "activity_30": 435.089982}, "trend_signal": 1, "fair_value": 402.179552, "relative_strength": 1.217869, "rate_of_change": 0.30900415533094944, "market_dynamics": 0.986767, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 459.480011, "high": 466.529999, "low": 459.190002, "close": 465.799988, "volume": 3173}, "trend_line": 431.745669, "activity_lines": {"activity_5": 457.030001, "activity_10": 452.702548, "activity_20": 442.39224, "activity_30": 437.377809}, "trend_signal": 1, "fair_value": 403.043975, "relative_strength": 3.158407, "rate_of_change": 0.3269517943320216, "market_dynamics": 1.144669, "expectation": {"probability": 61.3837, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 466.589996, "high": 471.76001, "low": 464.329987, "close": 471.76001, "volume": 3933}, "trend_line": 433.545002, "activity_lines": {"activity_5": 462.862004, "activity_10": 456.94164, "activity_20": 445.863479, "activity_30": 439.959379}, "trend_signal": 1, "fair_value": 403.844552, "relative_strength": 3.281566, "rate_of_change": 0.4167576258883074, "market_dynamics": 1.406888, "expectation": {"probability": 61.3837, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 472.339996, "high": 477.679993, "low": 471.890015, "close": 476.630005, "volume": 5874}, "trend_line": 435.435003, "activity_lines": {"activity_5": 468.785337, "activity_10": 461.345822, "activity_20": 449.620717, "activity_30": 442.739057}, "trend_signal": 1, "fair_value": 404.659424, "relative_strength": 2.809747, "rate_of_change": 0.4359411344338329, "market_dynamics": 1.588237, "expectation": {"probability": 61.4517, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 477.950012, "high": 482.309998, "low": 474.359985, "close": 481.049988, "volume": 3295}, "trend_line": 437.259335, "activity_lines": {"activity_5": 474.271332, "activity_10": 465.852546, "activity_20": 453.552954, "activity_30": 445.681959}, "trend_signal": 1, "fair_value": 405.502116, "relative_strength": 1.789996, "rate_of_change": 0.41896769608115925, "market_dynamics": 1.746546, "expectation": {"probability": 61.6954, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 479.079987, "high": 485.130005, "low": 474.579987, "close": 484.700012, "volume": 4937}, "trend_line": 438.966336, "activity_lines": {"activity_5": 479.127336, "activity_10": 470.336184, "activity_20": 457.56105, "activity_30": 448.742648}, "trend_signal": 1, "fair_value": 406.422436, "relative_strength": -0.49547, "rate_of_change": 0.3903864053582735, "market_dynamics": 1.900453, "expectation": {"probability": 63.0169, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 483.630005, "high": 487.299988, "low": 481.029999, "close": 487.100006, "volume": 2133}, "trend_line": 441.006336, "activity_lines": {"activity_5": 482.831337, "activity_10": 474.620367, "activity_20": 461.481813, "activity_30": 451.848046}, "trend_signal": 1, "fair_value": 407.37468, "relative_strength": -0.757734, "rate_of_change": 0.4647281198346754, "market_dynamics": 1.895637, "expectation": {"probability": 63.8983, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 487.519989, "high": 489.679993, "low": 483.0, "close": 487.200012, "volume": 2742}, "trend_line": 443.15667, "activity_lines": {"activity_5": 485.148673, "activity_10": 478.24655, "activity_20": 465.124766, "activity_30": 454.828283}, "trend_signal": 1, "fair_value": 408.236283, "relative_strength": -2.166439, "rate_of_change": 0.48759707615630354, "market_dynamics": 1.852692, "expectation": {"probability": 63.8983, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 483.959991, "high": 490.049988, "low": 483.559998, "close": 485.690002, "volume": 1802}, "trend_line": 445.498003, "activity_lines": {"activity_5": 485.933339, "activity_10": 480.899641, "activity_20": 468.271052, "activity_30": 457.572369}, "trend_signal": 1, "fair_value": 409.077629, "relative_strength": -3.906939, "rate_of_change": 0.52833075941291, "market_dynamics": 1.816801, "expectation": {"probability": 62.701, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 487.48999, "high": 499.970001, "low": 487.209991, "close": 498.609985, "volume": 1756}, "trend_line": 448.096002, "activity_lines": {"activity_5": 490.420666, "activity_10": 485.216001, "activity_20": 472.267859, "activity_30": 460.998948}, "trend_signal": 1, "fair_value": 409.979872, "relative_strength": -2.458658, "rate_of_change": 0.5831673728063863, "market_dynamics": 1.719161, "expectation": {"probability": 62.8475, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 498.299988, "high": 501.519989, "low": 496.25, "close": 501.170013, "volume": 1616}, "trend_line": 450.375003, "activity_lines": {"activity_5": 494.590669, "activity_10": 489.174912, "activity_20": 476.143765, "activity_30": 464.423078}, "trend_signal": 1, "fair_value": 410.860578, "relative_strength": -3.073401, "rate_of_change": 0.5085965931023848, "market_dynamics": 1.673419, "expectation": {"probability": 62.7844, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 502.309998, "high": 504.399994, "low": 491.049988, "close": 494.190002, "volume": 4287}, "trend_line": 452.478003, "activity_lines": {"activity_5": 495.336002, "activity_10": 491.032912, "activity_20": 478.983098, "activity_30": 467.249852}, "trend_signal": 1, "fair_value": 411.66968, "relative_strength": -2.345779, "rate_of_change": 0.4669442100453361, "market_dynamics": 1.640752, "expectation": {"probability": 61.8402, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 494.630005, "high": 501.160004, "low": 492.320007, "close": 498.0, "volume": 1454}, "trend_line": 454.597336, "activity_lines": {"activity_5": 496.878668, "activity_10": 493.067457, "activity_20": 481.875717, "activity_30": 470.186755}, "trend_signal": 1, "fair_value": 412.479232, "relative_strength": -0.929499, "rate_of_change": 0.4683836531164993, "market_dynamics": 1.54723, "expectation": {"probability": 61.9015, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 497.910004, "high": 500.0, "low": 481.959991, "close": 483.290009, "volume": 3729}, "trend_line": 456.541002, "activity_lines": {"activity_5": 492.798004, "activity_10": 491.950367, "activity_20": 483.053765, "activity_30": 472.037895}, "trend_signal": 1, "fair_value": 413.213462, "relative_strength": -4.285179, "rate_of_change": 0.4275577189040121, "market_dynamics": 1.136268, "expectation": {"probability": 61.8402, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 483.76001, "high": 492.480011, "low": 482.459991, "close": 492.399994, "volume": 1325}, "trend_line": 458.821668, "activity_lines": {"activity_5": 491.914002, "activity_10": 492.368547, "activity_20": 484.884098, "activity_30": 474.351379}, "trend_signal": 1, "fair_value": 414.003462, "relative_strength": -3.373724, "rate_of_change": 0.4995533785594129, "market_dynamics": 0.670242, "expectation": {"probability": 61.7317, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 493.369995, "high": 494.070007, "low": 486.600006, "close": 491.01001, "volume": 7179}, "trend_line": 461.243336, "activity_lines": {"activity_5": 490.98067, "activity_10": 492.327639, "activity_20": 486.348146, "activity_30": 476.428046}, "trend_signal": 1, "fair_value": 414.772245, "relative_strength": -1.875491, "rate_of_change": 0.5278015771478367, "market_dynamics": 0.261497, "expectation": {"probability": 61.0519, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 492.950012, "high": 502.48999, "low": 492.940002, "close": 501.209991, "volume": 1431}, "trend_line": 463.725002, "activity_lines": {"activity_5": 494.124666, "activity_10": 494.026546, "activity_20": 488.58705, "activity_30": 479.00654}, "trend_signal": 1, "fair_value": 415.640001, "relative_strength": -2.778066, "rate_of_change": 0.5380383425203608, "market_dynamics": -0.133669, "expectation": {"probability": 60.8573, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 501.660004, "high": 505.73999, "low": 499.709991, "close": 503.950012, "volume": 3931}, "trend_line": 466.753336, "activity_lines": {"activity_5": 497.714003, "activity_10": 495.967094, "activity_20": 490.842622, "activity_30": 481.601702}, "trend_signal": 1, "fair_value": 416.521604, "relative_strength": -4.216673, "rate_of_change": 0.6530452287323453, "market_dynamics": -0.106117, "expectation": {"probability": 60.7885, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 504.899994, "high": 508.380005, "low": 502.619995, "close": 504.670013, "volume": 3445}, "trend_line": 470.04567, "activity_lines": {"activity_5": 501.146673, "activity_10": 497.734005, "activity_20": 492.904051, "activity_30": 484.047939}, "trend_signal": 1, "fair_value": 417.38186, "relative_strength": -1.458642, "rate_of_change": 0.7053691417001425, "market_dynamics": -0.027726, "expectation": {"probability": 60.8573, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 504.690002, "high": 505.640015, "low": 496.820007, "close": 496.910004, "volume": 2448}, "trend_line": 472.542003, "activity_lines": {"activity_5": 500.56734, "activity_10": 497.744914, "activity_20": 493.956432, "activity_30": 485.781122}, "trend_signal": 1, "fair_value": 418.180322, "relative_strength": -2.848024, "rate_of_change": 0.5310830753956418, "market_dynamics": -0.170623, "expectation": {"probability": 60.7117, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 504.369995, "high": 510.579987, "low": 498.869995, "close": 509.709991, "volume": 2129}, "trend_line": 475.429337, "activity_lines": {"activity_5": 503.954002, "activity_10": 500.114002, "activity_20": 496.020431, "activity_30": 488.179057}, "trend_signal": 1, "fair_value": 419.035001, "relative_strength": -0.738907, "rate_of_change": 0.6110216619198512, "market_dynamics": -0.1269, "expectation": {"probability": 59.909, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 510.230011, "high": 516.640015, "low": 509.0, "close": 515.289978, "volume": 3853}, "trend_line": 478.299669, "activity_lines": {"activity_5": 507.953994, "activity_10": 503.342362, "activity_20": 498.357334, "activity_30": 490.750711}, "trend_signal": 1, "fair_value": 419.918975, "relative_strength": 6.398698, "rate_of_change": 0.6037347249355837, "market_dynamics": -0.068031, "expectation": {"probability": 59.4383, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 516.599976, "high": 521.909973, "low": 514.599976, "close": 519.320007, "volume": 4044}, "trend_line": 481.205669, "activity_lines": {"activity_5": 512.358663, "activity_10": 506.919817, "activity_20": 500.842382, "activity_30": 493.397184}, "trend_signal": 1, "fair_value": 420.791026, "relative_strength": 5.114623, "rate_of_change": 0.6075688921290067, "market_dynamics": 0.060795, "expectation": {"probability": 60.2555, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 519.119995, "high": 523.830017, "low": 517.98999, "close": 521.619995, "volume": 4563}, "trend_line": 483.990669, "activity_lines": {"activity_5": 516.505328, "activity_10": 510.527816, "activity_20": 503.32, "activity_30": 496.00456}, "trend_signal": 1, "fair_value": 421.645257, "relative_strength": 5.973623, "rate_of_change": 0.5787546114715505, "market_dynamics": 0.346716, "expectation": {"probability": 60.2555, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 518.98999, "high": 523.690002, "low": 516.73999, "close": 522.200012, "volume": 5438}, "trend_line": 486.621336, "activity_lines": {"activity_5": 519.715334, "activity_10": 513.544364, "activity_20": 505.63862, "activity_30": 498.469679}, "trend_signal": 1, "fair_value": 422.492565, "relative_strength": 3.444729, "rate_of_change": 0.5435367184733803, "market_dynamics": 0.584178, "expectation": {"probability": 60.4329, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 522.77002, "high": 528.630005, "low": 522.77002, "close": 527.950012, "volume": 3503}, "trend_line": 489.228669, "activity_lines": {"activity_5": 523.156006, "activity_10": 517.064548, "activity_20": 508.308907, "activity_30": 501.136045}, "trend_signal": 1, "fair_value": 423.381732, "relative_strength": 2.708373, "rate_of_change": 0.5358032636694827, "market_dynamics": 0.752464, "expectation": {"probability": 61.424, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 527.619995, "high": 529.380005, "low": 516.950012, "close": 516.950012, "volume": 6491}, "trend_line": 491.463336, "activity_lines": {"activity_5": 521.714009, "activity_10": 517.913095, "activity_20": 509.725622, "activity_30": 502.924519}, "trend_signal": 1, "fair_value": 424.157629, "relative_strength": 1.597345, "rate_of_change": 0.4567735174980111, "market_dynamics": 0.763798, "expectation": {"probability": 60.5972, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 518.190002, "high": 524.179993, "low": 508.109985, "close": 513.200012, "volume": 7657}, "trend_line": 493.61067, "activity_lines": {"activity_5": 518.911344, "activity_10": 517.793642, "activity_20": 510.643052, "activity_30": 504.326885}, "trend_signal": 1, "fair_value": 424.931091, "relative_strength": 2.001698, "rate_of_change": 0.43692659100006614, "market_dynamics": 0.701214, "expectation": {"probability": 60.5254, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 515.969971, "high": 523.809998, "low": 495.649994, "close": 495.549988, "volume": 6809}, "trend_line": 495.196669, "activity_lines": {"activity_5": 510.633337, "activity_10": 514.296912, "activity_20": 509.755717, "activity_30": 504.452003}, "trend_signal": 1, "fair_value": 425.549424, "relative_strength": 3.931478, "rate_of_change": 0.32130565573065073, "market_dynamics": 0.264745, "expectation": {"probability": 59.4683, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 484.480011, "high": 500.690002, "low": 473.730011, "close": 498.160004, "volume": 7794}, "trend_line": 496.690336, "activity_lines": {"activity_5": 504.963336, "activity_10": 511.440549, "activity_20": 509.070003, "activity_30": 504.643185}, "trend_signal": 1, "fair_value": 426.169424, "relative_strength": 5.159517, "rate_of_change": 0.3016310677162524, "market_dynamics": -0.195454, "expectation": {"probability": 59.2645, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 500.070007, "high": 517.030029, "low": 500.070007, "close": 515.039978, "volume": 5042}, "trend_line": 498.677668, "activity_lines": {"activity_5": 506.52266, "activity_10": 511.630545, "activity_20": 509.994048, "activity_30": 505.827033}, "trend_signal": 1, "fair_value": 426.908142, "relative_strength": 4.495996, "rate_of_change": 0.4001148917058819, "market_dynamics": -0.494628, "expectation": {"probability": 59.9012, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 514.570007, "high": 518.849976, "low": 513.950012, "close": 516.960022, "volume": 1842}, "trend_line": 500.383003, "activity_lines": {"activity_5": 509.582668, "activity_10": 512.072731, "activity_20": 511.034907, "activity_30": 507.00654}, "trend_signal": 1, "fair_value": 427.637629, "relative_strength": 2.927654, "rate_of_change": 0.341971399449151, "market_dynamics": -0.814631, "expectation": {"probability": 59.9718, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 517.0, "high": 523.26001, "low": 515.969971, "close": 520.900024, "volume": 4154}, "trend_line": 502.021003, "activity_lines": {"activity_5": 513.955343, "activity_10": 513.200916, "activity_20": 512.342576, "activity_30": 508.330219}, "trend_signal": 1, "fair_value": 428.384424, "relative_strength": 1.524377, "rate_of_change": 0.3273492485115514, "market_dynamics": -0.711584, "expectation": {"probability": 60.2181, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 523.25, "high": 525.0, "low": 502.910004, "close": 502.910004, "volume": 4384}, "trend_line": 502.897003, "activity_lines": {"activity_5": 511.818009, "activity_10": 511.029461, "activity_20": 511.827862, "activity_30": 508.387574}, "trend_signal": 1, "fair_value": 429.036091, "relative_strength": 1.225043, "rate_of_change": 0.17449469141034651, "market_dynamics": -0.80327, "expectation": {"probability": 60.6819, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 505.790009, "high": 518.659973, "low": 504.859985, "close": 519.880005, "volume": 4255}, "trend_line": 504.191337, "activity_lines": {"activity_5": 514.846676, "activity_10": 512.283643, "activity_20": 512.835909, "activity_30": 509.483251}, "trend_signal": 1, "fair_value": 429.800065, "relative_strength": 3.716722, "rate_of_change": 0.25737556443540627, "market_dynamics": -0.851912, "expectation": {"probability": 60.8802, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 518.669983, "high": 526.359985, "low": 518.02002, "close": 521.869995, "volume": 3258}, "trend_line": 505.430336, "activity_lines": {"activity_5": 517.090672, "activity_10": 513.941822, "activity_20": 513.902623, "activity_30": 510.62381}, "trend_signal": 1, "fair_value": 430.571924, "relative_strength": 3.437497, "rate_of_change": 0.24573984300726598, "market_dynamics": -0.847908, "expectation": {"probability": 61.0548, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 523.710022, "high": 531.650024, "low": 523.359985, "close": 529.320007, "volume": 5422}, "trend_line": 506.83767, "activity_lines": {"activity_5": 521.362671, "activity_10": 517.065096, "activity_20": 515.531909, "activity_30": 512.165079}, "trend_signal": 1, "fair_value": 431.438014, "relative_strength": 1.968516, "rate_of_change": 0.27844272489413685, "market_dynamics": -0.771291, "expectation": {"probability": 61.9213, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 527.890015, "high": 535.98999, "low": 525.159973, "close": 533.190002, "volume": 8351}, "trend_line": 508.370669, "activity_lines": {"activity_5": 526.100669, "activity_10": 520.667095, "activity_20": 517.395909, "activity_30": 513.865229}, "trend_signal": 1, "fair_value": 432.288335, "relative_strength": 6.065127, "rate_of_change": 0.3024635086811953, "market_dynamics": -0.386391, "expectation": {"probability": 61.9213, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 535.48999, "high": 541.789978, "low": 530.030029, "close": 541.039978, "volume": 6812}, "trend_line": 510.215669, "activity_lines": {"activity_5": 532.635994, "activity_10": 525.332909, "activity_20": 519.868287, "activity_30": 515.972927}, "trend_signal": 1, "fair_value": 433.14686, "relative_strength": 5.297969, "rate_of_change": 0.36292416390371457, "market_dynamics": -0.011128, "expectation": {"probability": 61.9213, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 542.369995, "high": 550.23999, "low": 542.030029, "close": 548.469971, "volume": 6049}, "trend_line": 511.877668, "activity_lines": {"activity_5": 539.105985, "activity_10": 530.52254, "activity_20": 522.875094, "activity_30": 518.440946}, "trend_signal": 1, "fair_value": 434.02795, "relative_strength": 3.963193, "rate_of_change": 0.3257444059406253, "market_dynamics": 0.441031, "expectation": {"probability": 62.4331, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 548.809998, "high": 549.190002, "low": 543.929993, "close": 546.0, "volume": 14575}, "trend_line": 513.372001, "activity_lines": {"activity_5": 542.846655, "activity_10": 534.348358, "activity_20": 525.401142, "activity_30": 520.642387}, "trend_signal": 1, "fair_value": 434.853335, "relative_strength": 4.657919, "rate_of_change": 0.29193166520402414, "market_dynamics": 0.845101, "expectation": {"probability": 60.9352, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 546.77002, "high": 547.26001, "low": 533.630005, "close": 538.419983, "volume": 14759}, "trend_line": 514.846334, "activity_lines": {"activity_5": 542.451986, "activity_10": 536.233082, "activity_20": 527.032473, "activity_30": 522.258386}, "trend_signal": 1, "fair_value": 435.573976, "relative_strength": 3.395263, "rate_of_change": 0.28718609451394717, "market_dynamics": 1.029643, "expectation": {"probability": 60.0515, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 534.599976, "high": 560.140015, "low": 533.090027, "close": 560.099976, "volume": 6356}, "trend_line": 516.916333, "activity_lines": {"activity_5": 548.677315, "activity_10": 541.669442, "activity_20": 530.618423, "activity_30": 525.177976}, "trend_signal": 1, "fair_value": 436.419168, "relative_strength": 10.048393, "rate_of_change": 0.40206152074884016, "market_dynamics": 1.193844, "expectation": {"probability": 60.4701, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 564.450012, "high": 569.960022, "low": 559.299988, "close": 559.299988, "volume": 6416}, "trend_line": 519.449999, "activity_lines": {"activity_5": 552.841984, "activity_10": 546.247623, "activity_20": 533.933994, "activity_30": 527.912405}, "trend_signal": 1, "fair_value": 437.224616, "relative_strength": 8.435452, "rate_of_change": 0.4901501148736268, "market_dynamics": 1.285794, "expectation": {"probability": 59.1374, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 559.22998, "high": 575.47998, "low": 554.070007, "close": 574.539978, "volume": 10121}, "trend_line": 522.187998, "activity_lines": {"activity_5": 560.869316, "activity_10": 552.571439, "activity_20": 538.521563, "activity_30": 531.466597}, "trend_signal": 1, "fair_value": 438.21327, "relative_strength": 13.351092, "rate_of_change": 0.527095775391453, "market_dynamics": 1.368131, "expectation": {"probability": 60.4701, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 575.429993, "high": 575.570007, "low": 568.630005, "close": 574.02002, "volume": 7762}, "trend_line": 524.954999, "activity_lines": {"activity_5": 566.985327, "activity_10": 557.806899, "activity_20": 542.810375, "activity_30": 534.810599}, "trend_signal": 1, "fair_value": 439.227757, "relative_strength": 13.154244, "rate_of_change": 0.5298859817915712, "market_dynamics": 1.443506, "expectation": {"probability": 60.1977, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 575.869995, "high": 582.109985, "low": 575.159973, "close": 579.51001, "volume": 7132}, "trend_line": 527.564999, "activity_lines": {"activity_5": 573.063334, "activity_10": 563.092357, "activity_20": 547.402662, "activity_30": 538.330277}, "trend_signal": 1, "fair_value": 440.204488, "relative_strength": 9.556809, "rate_of_change": 0.4971854739876284, "market_dynamics": 1.441694, "expectation": {"probability": 60.4701, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 580.969971, "high": 582.599976, "low": 576.700012, "close": 577.320007, "volume": 8097}, "trend_line": 530.010666, "activity_lines": {"activity_5": 575.672005, "activity_10": 567.067088, "activity_20": 551.488472, "activity_30": 541.540277}, "trend_signal": 1, "fair_value": 441.178975, "relative_strength": 8.469385, "rate_of_change": 0.4635764322189372, "market_dynamics": 1.50261, "expectation": {"probability": 60.1977, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 577.650024, "high": 579.97998, "low": 557.820007, "close": 570.059998, "volume": 7646}, "trend_line": 532.190332, "activity_lines": {"activity_5": 574.712671, "activity_10": 568.919453, "activity_20": 554.57752, "activity_30": 544.124105}, "trend_signal": 1, "fair_value": 442.064745, "relative_strength": 10.380835, "rate_of_change": 0.4112494596476663, "market_dynamics": 1.331188, "expectation": {"probability": 59.2457, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 570.5, "high": 576.440002, "low": 567.51001, "close": 571.869995, "volume": 2671}, "trend_line": 534.688998, "activity_lines": {"activity_5": 573.639335, "activity_10": 570.573271, "activity_20": 557.484139, "activity_30": 546.684083}, "trend_signal": 1, "fair_value": 442.931603, "relative_strength": 9.182608, "rate_of_change": 0.4695060864051843, "market_dynamics": 1.173198, "expectation": {"probability": 59.472, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 570.799988, "high": 576.090027, "low": 565.48999, "close": 574.909973, "volume": 21126}, "trend_line": 536.862331, "activity_lines": {"activity_5": 573.757324, "activity_10": 572.354358, "activity_20": 560.329279, "activity_30": 549.278985}, "trend_signal": 1, "fair_value": 443.875642, "relative_strength": 9.576446, "rate_of_change": 0.40646675135067406, "market_dynamics": 1.170389, "expectation": {"probability": 60.3996, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 576.169983, "high": 578.469971, "low": 569.450012, "close": 569.630005, "volume": 12332}, "trend_line": 538.673665, "activity_lines": {"activity_5": 572.055994, "activity_10": 572.649815, "activity_20": 562.386471, "activity_30": 551.393028}, "trend_signal": 1, "fair_value": 444.824873, "relative_strength": 5.414906, "rate_of_change": 0.33739264154109333, "market_dynamics": 0.901522, "expectation": {"probability": 60.3808, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 569.159973, "high": 584.72998, "low": 567.210022, "close": 583.719971, "volume": 3615}, "trend_line": 540.820331, "activity_lines": {"activity_5": 575.709985, "activity_10": 574.939629, "activity_20": 565.534754, "activity_30": 554.299242}, "trend_signal": 1, "fair_value": 445.925706, "relative_strength": 4.376077, "rate_of_change": 0.39850955030444674, "market_dynamics": 0.726022, "expectation": {"probability": 61.2869, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 583.580017, "high": 588.190002, "low": 580.099976, "close": 584.75, "volume": 6318}, "trend_line": 542.924664, "activity_lines": {"activity_5": 579.280656, "activity_10": 576.987266, "activity_20": 568.481993, "activity_30": 557.133414}, "trend_signal": 1, "fair_value": 447.074488, "relative_strength": 4.64677, "rate_of_change": 0.3891002019300929, "market_dynamics": 0.6039, "expectation": {"probability": 61.9908, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 575.419983, "high": 593.380005, "low": 568.780029, "close": 592.080017, "volume": 5239}, "trend_line": 545.253998, "activity_lines": {"activity_5": 584.315332, "activity_10": 579.904906, "activity_20": 571.737614, "activity_30": 560.304727}, "trend_signal": 1, "fair_value": 448.268334, "relative_strength": 5.056575, "rate_of_change": 0.42903447834523445, "market_dynamics": 0.389893, "expectation": {"probability": 62.4036, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 584.630005, "high": 592.460022, "low": 581.630005, "close": 589.77002, "volume": 9951}, "trend_line": 547.314665, "activity_lines": {"activity_5": 587.232674, "activity_10": 582.083637, "activity_20": 574.429426, "activity_30": 563.176728}, "trend_signal": 1, "fair_value": 449.417629, "relative_strength": 2.918386, "rate_of_change": 0.37792790287802097, "market_dynamics": 0.429245, "expectation": {"probability": 61.8071, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 591.929993, "high": 593.830017, "low": 587.210022, "close": 590.0, "volume": 5997}, "trend_line": 549.749664, "activity_lines": {"activity_5": 589.236007, "activity_10": 584.017819, "activity_20": 576.819807, "activity_30": 565.930621}, "trend_signal": 1, "fair_value": 450.625706, "relative_strength": 0.41208, "rate_of_change": 0.4448992792838945, "market_dynamics": 0.361244, "expectation": {"probability": 62.1399, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 592.25, "high": 595.789978, "low": 588.960022, "close": 589.880005, "volume": 5325}, "trend_line": 552.305664, "activity_lines": {"activity_5": 589.841341, "activity_10": 585.739457, "activity_20": 578.909808, "activity_30": 568.519675}, "trend_signal": 1, "fair_value": 451.82436, "relative_strength": -0.831312, "rate_of_change": 0.46493889262293864, "market_dynamics": 0.282017, "expectation": {"probability": 61.5166, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 584.669983, "high": 586.289978, "low": 572.830017, "close": 575.890015, "volume": 9592}, "trend_line": 554.983665, "activity_lines": {"activity_5": 585.372677, "activity_10": 584.689096, "activity_20": 579.397477, "activity_30": 570.041246}, "trend_signal": 1, "fair_value": 452.939424, "relative_strength": -3.782258, "rate_of_change": 0.48487661354130074, "market_dynamics": 0.006351, "expectation": {"probability": 61.0601, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 583.5, "high": 584.01001, "low": 541.690002, "close": 541.830017, "volume": 12621}, "trend_line": 556.439332, "activity_lines": {"activity_5": 570.141345, "activity_10": 577.340008, "activity_20": 576.475384, "activity_30": 569.192624}, "trend_signal": 1, "fair_value": 453.855962, "relative_strength": -9.265982, "rate_of_change": 0.26229006217688633, "market_dynamics": -0.380063, "expectation": {"probability": 58.8539, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 546.549988, "high": 546.549988, "low": 525.549988, "close": 534.640015, "volume": 5093}, "trend_line": 557.092667, "activity_lines": {"activity_5": 555.863347, "activity_10": 569.229829, "activity_20": 572.900147, "activity_30": 567.786216}, "trend_signal": 0, "fair_value": 454.629745, "relative_strength": -10.560344, "rate_of_change": 0.11741351885599094, "market_dynamics": -0.730087, "expectation": {"probability": 51.7815, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 534.679993, "high": 546.299988, "low": 533.98999, "close": 540.890015, "volume": 4810}, "trend_line": 557.890333, "activity_lines": {"activity_5": 547.344015, "activity_10": 562.988194, "activity_20": 569.974244, "activity_30": 566.740884}, "trend_signal": 0, "fair_value": 455.390322, "relative_strength": -10.324123, "rate_of_change": 0.1431837191998166, "market_dynamics": -1.048314, "expectation": {"probability": 54.2916, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 546.070007, "high": 553.219971, "low": 534.809998, "close": 534.890015, "volume": 5496}, "trend_line": 558.356666, "activity_lines": {"activity_5": 540.098682, "activity_10": 556.178195, "activity_20": 566.46515, "activity_30": 565.256992}, "trend_signal": 0, "fair_value": 456.111475, "relative_strength": -10.570581, "rate_of_change": 0.08358865038802585, "market_dynamics": -1.208456, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 529.26001, "high": 538.070007, "low": 483.619995, "close": 486.970001, "volume": 7206}, "trend_line": 557.825333, "activity_lines": {"activity_5": 520.54601, "activity_10": 541.543284, "activity_20": 558.512293, "activity_30": 560.651401}, "trend_signal": 0, "fair_value": 456.506219, "relative_strength": -8.917835, "rate_of_change": -0.09516014267482889, "market_dynamics": -1.282609, "expectation": {"probability": 49.8547, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 453.970001, "high": 511.940002, "low": 453.410004, "close": 479.940002, "volume": 13551}, "trend_line": 556.493999, "activity_lines": {"activity_5": 504.578007, "activity_10": 527.40801, "activity_20": 550.23434, "activity_30": 555.626541}, "trend_signal": 0, "fair_value": 456.87718, "relative_strength": -8.520936, "rate_of_change": -0.2386650302954186, "market_dynamics": -1.18373, "expectation": {"probability": 49.5381, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 491.769989, "high": 500.179993, "low": 485.959991, "close": 487.26001, "volume": 5746}, "trend_line": 555.340333, "activity_lines": {"activity_5": 495.176007, "activity_10": 516.642555, "activity_20": 543.104007, "activity_30": 551.159832}, "trend_signal": 0, "fair_value": 457.352373, "relative_strength": -12.087096, "rate_of_change": -0.20730969284001996, "market_dynamics": -1.171683, "expectation": {"probability": 52.7623, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 478.709991, "high": 508.980011, "low": 477.48999, "close": 505.049988, "volume": 11573}, "trend_line": 554.531333, "activity_lines": {"activity_5": 494.862667, "activity_10": 510.97546, "activity_20": 538.081101, "activity_30": 547.915294}, "trend_signal": 0, "fair_value": 457.944937, "relative_strength": -12.121387, "rate_of_change": -0.14567643513837292, "market_dynamics": -1.066508, "expectation": {"probability": 53.9434, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 508.920013, "high": 522.960022, "low": 502.420013, "close": 522.73999, "volume": 10680}, "trend_line": 554.182999, "activity_lines": {"activity_5": 502.835329, "activity_10": 510.069275, "activity_20": 535.097528, "activity_30": 545.864239}, "trend_signal": 0, "fair_value": 458.722244, "relative_strength": -11.262275, "rate_of_change": -0.06281592748159869, "market_dynamics": -0.915271, "expectation": {"probability": 55.2314, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 522.27002, "high": 528.690002, "low": 518.039978, "close": 525.98999, "volume": 7071}, "trend_line": 553.681333, "activity_lines": {"activity_5": 512.701326, "activity_10": 510.974726, "activity_20": 532.683384, "activity_30": 544.045335}, "trend_signal": 0, "fair_value": 459.543847, "relative_strength": -12.953775, "rate_of_change": -0.09052352759020675, "market_dynamics": -0.879525, "expectation": {"probability": 56.5065, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 539.880005, "high": 549.869995, "low": 539.880005, "close": 551.26001, "volume": 4089}, "trend_line": 553.774334, "activity_lines": {"activity_5": 528.389331, "activity_10": 517.382, "activity_20": 532.885766, "activity_30": 543.889121}, "trend_signal": 0, "fair_value": 460.617309, "relative_strength": -11.582477, "rate_of_change": 0.016796845849227568, "market_dynamics": -0.654408, "expectation": {"probability": 57.7689, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 546.22998, "high": 551.190002, "low": 530.320007, "close": 535.01001, "volume": 4078}, "trend_line": 553.408001, "activity_lines": {"activity_5": 533.906002, "activity_10": 520.663274, "activity_20": 531.638671, "activity_30": 542.67852}, "trend_signal": 0, "fair_value": 461.487822, "relative_strength": -11.501849, "rate_of_change": -0.06615203658029059, "market_dynamics": -0.538306, "expectation": {"probability": 55.1626, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 539.140015, "high": 552.929993, "low": 539.140015, "close": 543.099976, "volume": 1371}, "trend_line": 553.564001, "activity_lines": {"activity_5": 538.935995, "activity_10": 525.408724, "activity_20": 531.352049, "activity_30": 542.013486}, "trend_signal": 0, "fair_value": 462.418847, "relative_strength": -11.439698, "rate_of_change": 0.028188967220939953, "market_dynamics": -0.420105, "expectation": {"probability": 57.8349, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 540.01001, "high": 550.75, "low": 536.539978, "close": 549.200012, "volume": 1992}, "trend_line": 553.200668, "activity_lines": {"activity_5": 543.462667, "activity_10": 531.22309, "activity_20": 531.772717, "activity_30": 541.731938}, "trend_signal": 0, "fair_value": 463.471347, "relative_strength": -11.44962, "rate_of_change": -0.06563522905096053, "market_dynamics": -0.19988, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 548.669983, "high": 550.820007, "low": 539.049988, "close": 542.280029, "volume": 5429}, "trend_line": 552.633336, "activity_lines": {"activity_5": 543.918677, "activity_10": 535.519095, "activity_20": 531.698719, "activity_30": 541.027381}, "trend_signal": 0, "fair_value": 464.607053, "relative_strength": -9.756965, "rate_of_change": -0.10255446763125833, "market_dynamics": -0.018228, "expectation": {"probability": 57.9636, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 541.950012, "high": 544.179993, "low": 537.73999, "close": 539.070007, "volume": 1265}, "trend_line": 551.451004, "activity_lines": {"activity_5": 542.218677, "activity_10": 538.225823, "activity_20": 531.521243, "activity_30": 540.152327}, "trend_signal": 0, "fair_value": 465.630642, "relative_strength": -9.604448, "rate_of_change": -0.21394511025298954, "market_dynamics": 0.119958, "expectation": {"probability": 55.7701, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 539.26001, "high": 547.340027, "low": 538.77002, "close": 547.590027, "volume": 2664}, "trend_line": 550.570004, "activity_lines": {"activity_5": 544.17135, "activity_10": 541.406555, "activity_20": 532.407626, "activity_30": 539.903232}, "trend_signal": 0, "fair_value": 466.739809, "relative_strength": -9.131714, "rate_of_change": -0.15976034019515029, "market_dynamics": 0.220393, "expectation": {"probability": 55.737, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 548.469971, "high": 552.840027, "low": 544.090027, "close": 549.140015, "volume": 2177}, "trend_line": 549.557671, "activity_lines": {"activity_5": 545.802018, "activity_10": 543.772194, "activity_20": 533.642484, "activity_30": 539.810975}, "trend_signal": 0, "fair_value": 467.733271, "relative_strength": -8.423755, "rate_of_change": -0.18386998794798348, "market_dynamics": 0.264366, "expectation": {"probability": 56.0384, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 550.0, "high": 556.52002, "low": 549.840027, "close": 553.190002, "volume": 3925}, "trend_line": 548.753338, "activity_lines": {"activity_5": 548.380013, "activity_10": 546.072556, "activity_20": 535.457626, "activity_30": 540.045318}, "trend_signal": 0, "fair_value": 468.773014, "relative_strength": -8.627987, "rate_of_change": -0.1463600714619162, "market_dynamics": 0.335842, "expectation": {"probability": 59.4102, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 551.659973, "high": 560.780029, "low": 548.859985, "close": 558.340027, "volume": 2446}, "trend_line": 548.362672, "activity_lines": {"activity_5": 552.408683, "activity_10": 548.755651, "activity_20": 537.937961, "activity_30": 540.663815}, "trend_signal": 0, "fair_value": 469.789874, "relative_strength": -8.165603, "rate_of_change": -0.07119154872457653, "market_dynamics": 0.44978, "expectation": {"probability": 59.5443, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 559.719971, "high": 562.27002, "low": 555.200012, "close": 562.099976, "volume": 23148}, "trend_line": 548.037005, "activity_lines": {"activity_5": 556.620003, "activity_10": 551.53419, "activity_20": 540.859958, "activity_30": 541.550092}, "trend_signal": 0, "fair_value": 470.757437, "relative_strength": -8.326156, "rate_of_change": -0.05938898043737614, "market_dynamics": 0.708821, "expectation": {"probability": 59.8887, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 566.039978, "high": 577.5, "low": 554.109985, "close": 556.039978, "volume": 10448}, "trend_line": 547.408005, "activity_lines": {"activity_5": 557.275993, "activity_10": 553.013821, "activity_20": 543.108289, "activity_30": 542.066413}, "trend_signal": 0, "fair_value": 471.667886, "relative_strength": -7.352662, "rate_of_change": -0.11477327156037923, "market_dynamics": 0.878073, "expectation": {"probability": 58.4637, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 558.099976, "high": 567.0, "low": 558.099976, "close": 565.390015, "volume": 2693}, "trend_line": 547.266672, "activity_lines": {"activity_5": 560.485331, "activity_10": 555.811095, "activity_20": 546.145195, "activity_30": 543.226543}, "trend_signal": 0, "fair_value": 472.580771, "relative_strength": -9.356691, "rate_of_change": -0.025818584804953932, "market_dynamics": 0.94106, "expectation": {"probability": 59.0746, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 567.690002, "high": 573.150024, "low": 566.909973, "close": 572.320007, "volume": 1791}, "trend_line": 546.886673, "activity_lines": {"activity_5": 564.921334, "activity_10": 559.463095, "activity_20": 549.725433, "activity_30": 544.842887}, "trend_signal": 0, "fair_value": 473.514873, "relative_strength": -10.211279, "rate_of_change": -0.0694358014916717, "market_dynamics": 1.1275, "expectation": {"probability": 59.2375, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 571.409973, "high": 574.73999, "low": 565.73999, "close": 573.969971, "volume": 3601}, "trend_line": 546.527339, "activity_lines": {"activity_5": 568.631991, "activity_10": 562.994724, "activity_20": 553.284573, "activity_30": 546.590196}, "trend_signal": 1, "fair_value": 474.510065, "relative_strength": -11.07485, "rate_of_change": -0.0657053860955924, "market_dynamics": 1.125108, "expectation": {"probability": 61.3237, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 572.22998, "high": 577.150024, "low": 570.700012, "close": 571.030029, "volume": 2173}, "trend_line": 545.825672, "activity_lines": {"activity_5": 570.320671, "activity_10": 565.415638, "activity_20": 556.149433, "activity_30": 548.171015}, "trend_signal": 1, "fair_value": 475.56404, "relative_strength": -9.004282, "rate_of_change": -0.12838644106693617, "market_dynamics": 1.277141, "expectation": {"probability": 61.2066, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 571.039978, "high": 576.27002, "low": 566.47998, "close": 570.380005, "volume": 2456}, "trend_line": 545.179339, "activity_lines": {"activity_5": 571.197339, "activity_10": 567.137275, "activity_20": 558.518623, "activity_30": 549.755166}, "trend_signal": 1, "fair_value": 476.586668, "relative_strength": -7.656446, "rate_of_change": -0.11841381473167992, "market_dynamics": 1.407042, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 573.900024, "high": 581.719971, "low": 572.869995, "close": 581.099976, "volume": 1660}, "trend_line": 544.882671, "activity_lines": {"activity_5": 574.691329, "activity_10": 570.393634, "activity_20": 561.512954, "activity_30": 552.072626}, "trend_signal": 1, "fair_value": 477.663014, "relative_strength": -7.819066, "rate_of_change": -0.05441658896029218, "market_dynamics": 1.464508, "expectation": {"probability": 60.4977, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 581.969971, "high": 584.890015, "low": 576.210022, "close": 583.609985, "volume": 6609}, "trend_line": 544.673671, "activity_lines": {"activity_5": 577.974658, "activity_10": 573.525267, "activity_20": 564.38419, "activity_30": 554.571163}, "trend_signal": 1, "fair_value": 478.924617, "relative_strength": -6.66343, "rate_of_change": -0.03835688142116495, "market_dynamics": 1.615711, "expectation": {"probability": 61.0973, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 584.780029, "high": 586.140015, "low": 580.25, "close": 584.150024, "volume": 2763}, "trend_line": 544.949004, "activity_lines": {"activity_5": 580.685335, "activity_10": 576.202, "activity_20": 567.017002, "activity_30": 557.118024}, "trend_signal": 1, "fair_value": 480.227886, "relative_strength": -7.122046, "rate_of_change": 0.05055008432745271, "market_dynamics": 1.669836, "expectation": {"probability": 61.4676, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 586.580017, "high": 594.51001, "low": 582.349976, "close": 593.909973, "volume": 2509}, "trend_line": 546.685003, "activity_lines": {"activity_5": 585.970658, "activity_10": 580.183995, "activity_20": 570.30238, "activity_30": 560.276796}, "trend_signal": 1, "fair_value": 481.577501, "relative_strength": -6.645448, "rate_of_change": 0.3185617346316145, "market_dynamics": 1.747619, "expectation": {"probability": 61.8309, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 596.070007, "high": 601.380005, "low": 588.98999, "close": 588.98999, "volume": 3762}, "trend_line": 548.496669, "activity_lines": {"activity_5": 588.090657, "activity_10": 582.693085, "activity_20": 572.916093, "activity_30": 563.00615}, "trend_signal": 1, "fair_value": 482.925001, "relative_strength": -4.534609, "rate_of_change": 0.33139120152523105, "market_dynamics": 1.751067, "expectation": {"probability": 61.461, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 590.450012, "high": 596.590027, "low": 579.130005, "close": 587.700012, "volume": 7758}, "trend_line": 550.057002, "activity_lines": {"activity_5": 588.539998, "activity_10": 584.368542, "activity_20": 575.149904, "activity_30": 565.535398}, "trend_signal": 1, "fair_value": 484.237758, "relative_strength": -3.892485, "rate_of_change": 0.28447447143931776, "market_dynamics": 1.692716, "expectation": {"probability": 60.9619, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 594.190002, "high": 600.859985, "low": 593.02002, "close": 598.859985, "volume": 3221}, "trend_line": 552.189334, "activity_lines": {"activity_5": 592.269328, "activity_10": 587.667449, "activity_20": 578.234188, "activity_30": 568.683978}, "trend_signal": 1, "fair_value": 485.547245, "relative_strength": -3.544476, "rate_of_change": 0.387656550547832, "market_dynamics": 1.64095, "expectation": {"probability": 61.1374, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 607.630005, "high": 611.549988, "low": 604.789978, "close": 609.559998, "volume": 4754}, "trend_line": 556.275667, "activity_lines": {"activity_5": 598.548661, "activity_10": 592.429268, "activity_20": 582.101045, "activity_30": 572.385311}, "trend_signal": 1, "fair_value": 486.966796, "relative_strength": -3.206117, "rate_of_change": 0.7400238918776304, "market_dynamics": 1.660498, "expectation": {"probability": 61.4345, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 609.969971, "high": 613.390015, "low": 592.599976, "close": 592.76001, "volume": 6848}, "trend_line": 560.036334, "activity_lines": {"activity_5": 597.534001, "activity_10": 593.489452, "activity_20": 584.047522, "activity_30": 574.73914}, "trend_signal": 1, "fair_value": 488.222181, "relative_strength": -4.965475, "rate_of_change": 0.6760437716575535, "market_dynamics": 1.589059, "expectation": {"probability": 60.8974, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 603.659973, "high": 613.0, "low": 592.059998, "close": 601.219971, "volume": 3301}, "trend_line": 563.835, "activity_lines": {"activity_5": 599.415991, "activity_10": 595.69272, "activity_20": 586.544043, "activity_30": 577.396148}, "trend_signal": 1, "fair_value": 489.536219, "relative_strength": -5.632632, "rate_of_change": 0.6782892054285938, "market_dynamics": 1.466808, "expectation": {"probability": 61.4783, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 602.409973, "high": 602.650024, "low": 583.789978, "close": 589.419983, "volume": 4424}, "trend_line": 566.647333, "activity_lines": {"activity_5": 596.549321, "activity_10": 595.189809, "activity_20": 587.661375, "activity_30": 579.046792}, "trend_signal": 1, "fair_value": 490.738591, "relative_strength": -4.169398, "rate_of_change": 0.4987865244264663, "market_dynamics": 1.086012, "expectation": {"probability": 60.6207, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 593.809998, "high": 608.190002, "low": 590.780029, "close": 607.5, "volume": 3255}, "trend_line": 569.472666, "activity_lines": {"activity_5": 599.594658, "activity_10": 597.822902, "activity_20": 590.308804, "activity_30": 581.682448}, "trend_signal": 1, "fair_value": 492.060706, "relative_strength": -2.400832, "rate_of_change": 0.4986051879997113, "market_dynamics": 0.789981, "expectation": {"probability": 61.5716, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 603.799988, "high": 610.27002, "low": 601.599976, "close": 609.460022, "volume": 3243}, "trend_line": 572.255001, "activity_lines": {"activity_5": 602.717334, "activity_10": 600.377997, "activity_20": 592.884282, "activity_30": 584.262278}, "trend_signal": 1, "fair_value": 493.448911, "relative_strength": -1.909816, "rate_of_change": 0.4885809567548215, "market_dynamics": 0.620504, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 608.960022, "high": 609.429993, "low": 601.0, "close": 601.950012, "volume": 2488}, "trend_line": 573.944668, "activity_lines": {"activity_5": 603.343339, "activity_10": 601.107455, "activity_20": 594.501093, "activity_30": 586.178085}, "trend_signal": 1, "fair_value": 494.88013, "relative_strength": -2.944783, "rate_of_change": 0.2952646979139263, "market_dynamics": 0.307628, "expectation": {"probability": 61.9647, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 604.419983, "high": 605.599976, "low": 595.700012, "close": 605.0, "volume": 2437}, "trend_line": 576.277667, "activity_lines": {"activity_5": 604.37334, "activity_10": 602.245274, "activity_20": 596.218617, "activity_30": 588.181655}, "trend_signal": 1, "fair_value": 496.336604, "relative_strength": -4.731632, "rate_of_change": 0.4064850028365405, "market_dynamics": 0.24646, "expectation": {"probability": 61.9101, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 605.710022, "high": 607.659973, "low": 604.280029, "close": 607.659973, "volume": 642}, "trend_line": 578.429667, "activity_lines": {"activity_5": 606.037996, "activity_10": 603.575633, "activity_20": 597.956329, "activity_30": 590.20632}, "trend_signal": 1, "fair_value": 497.829745, "relative_strength": -3.581398, "rate_of_change": 0.3734310946323804, "market_dynamics": 0.033633, "expectation": {"probability": 62.1863, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 608.75, "high": 610.549988, "low": 605.73999, "close": 606.97998, "volume": 1738}, "trend_line": 580.355666, "activity_lines": {"activity_5": 606.259989, "activity_10": 604.419448, "activity_20": 599.427994, "activity_30": 592.048275}, "trend_signal": 1, "fair_value": 499.255001, "relative_strength": -4.868209, "rate_of_change": 0.3329703004324028, "market_dynamics": -0.214074, "expectation": {"probability": 62.8672, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 611.429993, "high": 623.0, "low": 611.109985, "close": 622.440002, "volume": 5042}, "trend_line": 583.027665, "activity_lines": {"activity_5": 611.669991, "activity_10": 607.92654, "activity_20": 602.206995, "activity_30": 594.763394}, "trend_signal": 1, "fair_value": 500.752629, "relative_strength": -2.833309, "rate_of_change": 0.4604071531542373, "market_dynamics": -0.013466, "expectation": {"probability": 62.7628, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 618.640015, "high": 626.98999, "low": 617.400024, "close": 624.849976, "volume": 6705}, "trend_line": 585.886997, "activity_lines": {"activity_5": 617.017985, "activity_10": 611.637628, "activity_20": 604.984707, "activity_30": 597.461607}, "trend_signal": 1, "fair_value": 502.280129, "relative_strength": -2.300865, "rate_of_change": 0.49042818577056635, "market_dynamics": 0.310372, "expectation": {"probability": 62.2906, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 617.900024, "high": 619.090027, "low": 605.030029, "close": 614.51001, "volume": 4263}, "trend_line": 588.117664, "activity_lines": {"activity_5": 617.39266, "activity_10": 612.885267, "activity_20": 606.521376, "activity_30": 599.308253}, "trend_signal": 1, "fair_value": 503.675129, "relative_strength": -1.511252, "rate_of_change": 0.3807333174182119, "market_dynamics": 0.408211, "expectation": {"probability": 62.1199, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 611.460022, "high": 615.039978, "low": 604.359985, "close": 610.820007, "volume": 6201}, "trend_line": 590.173663, "activity_lines": {"activity_5": 615.903332, "activity_10": 613.22036, "activity_20": 607.496472, "activity_30": 600.772921}, "trend_signal": 1, "fair_value": 504.993975, "relative_strength": -3.220386, "rate_of_change": 0.3495897378793987, "market_dynamics": 0.48326, "expectation": {"probability": 61.4339, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 606.450012, "high": 621.179993, "low": 604.440002, "close": 613.119995, "volume": 6493}, "trend_line": 592.17133, "activity_lines": {"activity_5": 614.969999, "activity_10": 613.584541, "activity_20": 608.549091, "activity_30": 602.253329}, "trend_signal": 1, "fair_value": 506.343591, "relative_strength": -3.254709, "rate_of_change": 0.3384879951852373, "market_dynamics": 0.282278, "expectation": {"probability": 61.7583, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 615.349976, "high": 622.280029, "low": 607.97998, "close": 611.609985, "volume": 5221}, "trend_line": 593.946995, "activity_lines": {"activity_5": 613.123995, "activity_10": 613.571994, "activity_20": 609.317376, "activity_30": 603.507436}, "trend_signal": 1, "fair_value": 507.68859, "relative_strength": -2.263516, "rate_of_change": 0.29985663101927, "market_dynamics": -0.017793, "expectation": {"probability": 62.9991, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 611.390015, "high": 620.340027, "low": 607.97998, "close": 618.539978, "volume": 10529}, "trend_line": 595.828328, "activity_lines": {"activity_5": 614.309989, "activity_10": 614.780354, "activity_20": 610.614898, "activity_30": 605.09408}, "trend_signal": 1, "fair_value": 509.11468, "relative_strength": -3.095874, "rate_of_change": 0.31675099223290804, "market_dynamics": 0.02046, "expectation": {"probability": 62.1783, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 616.48999, "high": 623.969971, "low": 613.690002, "close": 618.099976, "volume": 6057}, "trend_line": 597.896995, "activity_lines": {"activity_5": 615.769983, "activity_10": 615.607079, "activity_20": 611.75323, "activity_30": 606.530961}, "trend_signal": 1, "fair_value": 510.504936, "relative_strength": -4.434908, "rate_of_change": 0.3471917837380654, "market_dynamics": 0.124084, "expectation": {"probability": 62.0838, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 612.940002, "high": 622.109985, "low": 608.52002, "close": 616.320007, "volume": 15253}, "trend_line": 599.594661, "activity_lines": {"activity_5": 616.397323, "activity_10": 615.871991, "activity_20": 612.583421, "activity_30": 607.719542}, "trend_signal": 1, "fair_value": 511.949936, "relative_strength": 1.901258, "rate_of_change": 0.2839395438005215, "market_dynamics": 0.130011, "expectation": {"probability": 62.4385, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 601.400024, "high": 616.330017, "low": 600.409973, "close": 609.130005, "volume": 10426}, "trend_line": 600.821661, "activity_lines": {"activity_5": 614.261328, "activity_10": 614.672176, "activity_20": 612.592565, "activity_30": 608.334725}, "trend_signal": 1, "fair_value": 513.380129, "relative_strength": 0.349653, "rate_of_change": 0.2046382464369501, "market_dynamics": -0.03895, "expectation": {"probability": 63.4334, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 610.719971, "high": 615.809998, "low": 592.429993, "close": 592.429993, "volume": 11149}, "trend_line": 601.436995, "activity_lines": {"activity_5": 606.824662, "activity_10": 610.396903, "activity_20": 610.962327, "activity_30": 607.793327}, "trend_signal": 1, "fair_value": 514.698911, "relative_strength": 0.964921, "rate_of_change": 0.10241541541227413, "market_dynamics": -0.347784, "expectation": {"probability": 64.6992, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 584.659973, "high": 609.159973, "low": 584.330017, "close": 585.27002, "volume": 8399}, "trend_line": 601.911662, "activity_lines": {"activity_5": 598.280005, "activity_10": 605.365453, "activity_20": 608.731758, "activity_30": 606.750297}, "trend_signal": 0, "fair_value": 515.902436, "relative_strength": -1.448723, "rate_of_change": 0.0789221487780202, "market_dynamics": -0.711601, "expectation": {"probability": 64.7626, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 583.809998, "high": 601.830017, "low": 583.809998, "close": 600.409973, "volume": 7574}, "trend_line": 602.912661, "activity_lines": {"activity_5": 596.999996, "activity_10": 603.806358, "activity_20": 607.978756, "activity_30": 606.653414}, "trend_signal": 0, "fair_value": 517.215257, "relative_strength": -3.755329, "rate_of_change": 0.16630330714542277, "market_dynamics": -0.968506, "expectation": {"probability": 65.0689, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 602.150024, "high": 615.669983, "low": 596.070007, "close": 614.780029, "volume": 7586}, "trend_line": 604.035329, "activity_lines": {"activity_5": 601.689339, "activity_10": 605.116364, "activity_20": 608.598188, "activity_30": 607.41905}, "trend_signal": 0, "fair_value": 518.599744, "relative_strength": -5.400126, "rate_of_change": 0.18620740160573437, "market_dynamics": -0.913401, "expectation": {"probability": 63.9543, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 611.469971, "high": 634.690002, "low": 610.609985, "close": 634.429993, "volume": 7849}, "trend_line": 605.729329, "activity_lines": {"activity_5": 613.031336, "activity_10": 609.927091, "activity_20": 610.968283, "activity_30": 609.379996}, "trend_signal": 1, "fair_value": 520.106026, "relative_strength": -4.818389, "rate_of_change": 0.2804471723209355, "market_dynamics": -0.656864, "expectation": {"probability": 62.067, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 632.380005, "high": 636.859985, "low": 631.419983, "close": 635.27002, "volume": 3870}, "trend_line": 607.433329, "activity_lines": {"activity_5": 622.966675, "activity_10": 614.503095, "activity_20": 613.290142, "activity_30": 611.285847}, "trend_signal": 1, "fair_value": 521.625706, "relative_strength": -2.239942, "rate_of_change": 0.2813137681170381, "market_dynamics": -0.368063, "expectation": {"probability": 62.7217, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 635.710022, "high": 638.640015, "low": 632.530029, "close": 637.039978, "volume": 3580}, "trend_line": 608.870996, "activity_lines": {"activity_5": 630.635999, "activity_10": 618.970728, "activity_20": 615.657664, "activity_30": 613.195954}, "trend_signal": 1, "fair_value": 523.161026, "relative_strength": -3.107018, "rate_of_change": 0.23667897880526623, "market_dynamics": 0.007739, "expectation": {"probability": 62.4004, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 641.799988, "high": 653.799988, "low": 637.549988, "close": 650.289978, "volume": 6431}, "trend_line": 610.914329, "activity_lines": {"activity_5": 639.270658, "activity_10": 625.511087, "activity_20": 619.119996, "activity_30": 615.868146}, "trend_signal": 1, "fair_value": 524.752372, "relative_strength": -3.163838, "rate_of_change": 0.3355937486632984, "market_dynamics": 0.395312, "expectation": {"probability": 62.3487, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 650.590027, "high": 664.690002, "low": 648.76001, "close": 659.109985, "volume": 3226}, "trend_line": 613.294661, "activity_lines": {"activity_5": 647.519987, "activity_10": 633.069812, "activity_20": 623.206662, "activity_30": 618.977543}, "trend_signal": 1, "fair_value": 526.35359, "relative_strength": -1.4833, "rate_of_change": 0.3896343377468998, "market_dynamics": 0.609637, "expectation": {"probability": 62.3487, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 654.01001, "high": 668.690002, "low": 653.159973, "close": 668.630005, "volume": 17709}, "trend_line": 615.620329, "activity_lines": {"activity_5": 655.987325, "activity_10": 641.58145, "activity_20": 627.954996, "activity_30": 622.547565}, "trend_signal": 1, "fair_value": 528.005192, "relative_strength": -0.850887, "rate_of_change": 0.379208910152236, "market_dynamics": 1.005499, "expectation": {"probability": 62.3487, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 671.75, "high": 674.090027, "low": 667.97998, "close": 672.140015, "volume": 4558}, "trend_line": 617.706329, "activity_lines": {"activity_5": 663.344666, "activity_10": 649.649453, "activity_20": 632.744045, "activity_30": 626.193997}, "trend_signal": 1, "fair_value": 529.636667, "relative_strength": -1.362108, "rate_of_change": 0.3388452105518453, "market_dynamics": 1.15677, "expectation": {"probability": 62.3487, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c13ebc4b-8625-4ff3-9e58-ce8728cb14c6/", "share_image": "https://sharemaestro.com/terminal/c13ebc4b-8625-4ff3-9e58-ce8728cb14c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}